| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 126 | 1.425 | OTC Trade |
11:16:49 - 10-Sep-25 |
| Unknown* | 140 | 1.40 | OTC Trade |
10:40:31 - 09-Sep-25 |
| Unknown* | 141 | 1.40 | SI Trade |
10:40:31 - 09-Sep-25 |
| Unknown* | 141 | 1.40 | SI Trade |
10:40:31 - 09-Sep-25 |
| Unknown* | 1,782 | 1.3879 | OTC Trade |
08:05:33 - 08-Sep-25 |
| Unknown* | 3,576 | 1.405 | SI Trade |
14:59:27 - 03-Sep-25 |
| Unknown* | 140 | 1.42 | OTC Trade |
09:51:30 - 03-Sep-25 |
| Unknown* | 141 | 1.42 | SI Trade |
09:51:30 - 03-Sep-25 |
| Unknown* | 44 | 1.42 | OTC Trade |
10:15:49 - 01-Sep-25 |
| Unknown* | 7 | 1.42 | OTC Trade |
10:15:49 - 01-Sep-25 |
| Unknown* | 12 | 1.42 | OTC Trade |
10:15:49 - 01-Sep-25 |
| Unknown* | 140 | 1.42 | OTC Trade |
10:15:49 - 01-Sep-25 |
| Unknown* | 102 | 1.42 | OTC Trade |
10:15:49 - 01-Sep-25 |
| Unknown* | 77 | 1.42 | OTC Trade |
10:15:49 - 01-Sep-25 |
| Unknown* | 44 | 1.365 | OTC Trade |
10:15:38 - 01-Sep-25 |
| Unknown* | 271 | 1.365 | SI Trade |
10:15:38 - 01-Sep-25 |
| Unknown* | 271 | 1.365 | SI Trade |
10:15:38 - 01-Sep-25 |
| Unknown* | 35 | 1.365 | OTC Trade |
10:15:38 - 01-Sep-25 |
| Unknown* | 8 | 1.365 | OTC Trade |
10:15:38 - 01-Sep-25 |
| Unknown* | 78 | 1.365 | OTC Trade |
10:15:38 - 01-Sep-25 |
| Unknown* | 104 | 1.365 | OTC Trade |
10:15:38 - 01-Sep-25 |
| Unknown* | 38 | 1.45 | OTC Trade |
08:47:15 - 01-Sep-25 |
| Unknown* | 21 | 1.45 | OTC Trade |
08:47:15 - 01-Sep-25 |
| Unknown* | 7 | 1.45 | OTC Trade |
08:47:15 - 01-Sep-25 |
| Unknown* | 50 | 1.45 | OTC Trade |
08:47:15 - 01-Sep-25 |
| Unknown* | 69 | 1.45 | OTC Trade |
08:47:15 - 01-Sep-25 |
| Unknown* | 188 | 1.45 | SI Trade |
08:47:14 - 01-Sep-25 |
| Unknown* | 724 | 1.42 | OTC Trade |
10:53:50 - 29-Aug-25 |
| Unknown* | 725 | 1.42 | SI Trade |
10:53:50 - 29-Aug-25 |
| Unknown* | 725 | 1.42 | SI Trade |
10:53:50 - 29-Aug-25 |
| Unknown* | 3,184 | 1.205 | OTC Trade |
08:00:00 - 29-Aug-25 |
| Unknown* | 1 | 1.455 | SI Trade |
10:44:23 - 28-Aug-25 |
| Unknown* | 1 | 1.455 | SI Trade |
10:44:23 - 28-Aug-25 |
| Unknown* | 1,990 | 1.45 | OTC Trade |
09:44:50 - 28-Aug-25 |
| Unknown* | 1,990 | 1.45 | SI Trade |
09:44:50 - 28-Aug-25 |
| Unknown* | 1,990 | 1.45 | SI Trade |
09:44:50 - 28-Aug-25 |
| Unknown* | 3,430 | 1.40 | OTC Trade |
08:01:01 - 28-Aug-25 |
| Unknown* | 818 | 1.485 | OTC Trade |
12:23:15 - 26-Aug-25 |
| Unknown* | 1,278 | 1.31 | OTC Trade |
12:22:48 - 26-Aug-25 |
| Unknown* | 67 | 1.515 | OTC Trade |
11:10:34 - 26-Aug-25 |
| Unknown* | 1 | 1.605 | SI Trade |
10:00:53 - 21-Aug-25 |
| Unknown* | 9,556 | 1.54 | OTC Trade |
08:00:02 - 21-Aug-25 |
| Unknown* | 586 | 1.53 | SI Trade |
08:00:26 - 20-Aug-25 |
| Unknown* | 3,217 | 1.53 | SI Trade |
08:00:26 - 20-Aug-25 |
| Unknown* | 586 | 1.53 | SI Trade |
08:00:26 - 20-Aug-25 |
| Unknown* | 3,217 | 1.53 | SI Trade |
08:00:26 - 20-Aug-25 |
| Unknown* | 286 | 1.5401 | OTC Trade |
09:07:28 - 19-Aug-25 |
| Unknown* | 12,785 | 1.585 | OTC Trade |
14:57:04 - 18-Aug-25 |
| Unknown* | 3,237 | 1.585 | OTC Trade |
14:57:03 - 18-Aug-25 |
| Unknown* | 398 | 1.57 | OTC Trade |
13:47:03 - 15-Aug-25 |
| Unknown* | 398 | 1.57 | OTC Trade |
13:46:04 - 15-Aug-25 |
| Unknown* | 796 | 1.57 | OTC Trade |
13:45:41 - 15-Aug-25 |
| Unknown* | 796 | 1.57 | OTC Trade |
13:45:23 - 15-Aug-25 |
| Unknown* | 3,237 | 1.5918 | OTC Trade |
14:45:09 - 14-Aug-25 |
| Unknown* | 1,619 | 1.57 | OTC Trade |
10:08:29 - 14-Aug-25 |
| Unknown* | 629 | 1.62 | OTC Trade |
08:02:41 - 14-Aug-25 |
| Unknown* | 62 | 1.62 | OTC Trade |
08:02:41 - 14-Aug-25 |
| Unknown* | 314 | 1.62 | OTC Trade |
08:02:41 - 14-Aug-25 |
| Unknown* | 159 | 1.62 | OTC Trade |
08:00:38 - 14-Aug-25 |
| Unknown* | 126 | 1.62 | OTC Trade |
08:00:37 - 14-Aug-25 |
| Unknown* | 126 | 1.62 | OTC Trade |
08:00:37 - 14-Aug-25 |
| Unknown* | 5,420 | 1.62 | OTC Trade |
08:00:37 - 14-Aug-25 |
| Unknown* | 63 | 1.62 | OTC Trade |
08:00:37 - 14-Aug-25 |
| Unknown* | 309 | 1.62 | OTC Trade |
08:00:37 - 14-Aug-25 |
| Unknown* | 315 | 1.62 | OTC Trade |
08:00:37 - 14-Aug-25 |
| Unknown* | 630 | 1.62 | OTC Trade |
08:00:37 - 14-Aug-25 |
| Unknown* | 693 | 1.62 | OTC Trade |
08:00:37 - 14-Aug-25 |
| Unknown* | 724 | 1.62 | OTC Trade |
08:00:25 - 14-Aug-25 |
| Unknown* | 3,255 | 1.6153 | OTC Trade |
08:00:24 - 14-Aug-25 |
| Unknown* | 469 | 1.62 | OTC Trade |
08:00:10 - 14-Aug-25 |
| Unknown* | 1,162 | 1.60 | OTC Trade |
15:19:03 - 13-Aug-25 |
| Unknown* | 286 | 1.60 | OTC Trade |
15:18:22 - 13-Aug-25 |
| Unknown* | 896 | 1.58 | OTC Trade |
15:10:12 - 13-Aug-25 |
| Unknown* | 3,184 | 1.60 | OTC Trade |
15:05:13 - 13-Aug-25 |
| Unknown* | 127 | 1.60 | OTC Trade |
15:04:33 - 13-Aug-25 |
| Unknown* | 108 | 1.60 | OTC Trade |
15:00:41 - 13-Aug-25 |
| Unknown* | 64 | 1.58 | OTC Trade |
14:57:17 - 13-Aug-25 |
| Unknown* | 1,555 | 1.58 | OTC Trade |
14:57:17 - 13-Aug-25 |
| Unknown* | 1,782 | 1.60 | OTC Trade |
14:48:14 - 13-Aug-25 |
| Unknown* | 127 | 1.60 | OTC Trade |
14:43:40 - 13-Aug-25 |
| Unknown* | 9,556 | 1.60 | OTC Trade |
14:42:42 - 13-Aug-25 |
| Unknown* | 12,785 | 1.595 | OTC Trade |
14:40:02 - 13-Aug-25 |
| Unknown* | 1,278 | 1.595 | OTC Trade |
14:26:04 - 13-Aug-25 |
| Unknown* | 64 | 1.58 | OTC Trade |
14:04:23 - 13-Aug-25 |
| Unknown* | 320 | 1.59 | OTC Trade |
13:07:46 - 13-Aug-25 |
| Unknown* | 598 | 1.55 | OTC Trade |
12:55:54 - 13-Aug-25 |
| Unknown* | 97 | 1.56 | OTC Trade |
12:30:34 - 13-Aug-25 |
| Unknown* | 659 | 1.56 | OTC Trade |
12:25:20 - 13-Aug-25 |
| Unknown* | 1,555 | 1.565 | OTC Trade |
12:12:18 - 13-Aug-25 |
| Unknown* | 64 | 1.565 | OTC Trade |
12:11:28 - 13-Aug-25 |
| Unknown* | 598 | 1.5351 | OTC Trade |
11:58:14 - 13-Aug-25 |
| Unknown* | 469 | 1.535 | OTC Trade |
11:41:56 - 13-Aug-25 |
| Unknown* | 796 | 1.535 | OTC Trade |
11:41:45 - 13-Aug-25 |
| Unknown* | 796 | 1.535 | OTC Trade |
11:41:33 - 13-Aug-25 |
| Unknown* | 796 | 1.535 | OTC Trade |
11:41:20 - 13-Aug-25 |
| Unknown* | 896 | 1.535 | OTC Trade |
11:40:45 - 13-Aug-25 |
| Unknown* | 12,782 | 1.933793 | Currency Conversion Negotiated Trade |
12:19:41 - 11-Aug-25 |
| Unknown* | 51 | 1.98 | OTC Trade |
08:03:41 - 08-Aug-25 |
| Unknown* | 1 | 1.87 | SI Trade |
13:12:10 - 16-Jul-25 |
| Unknown* | 1 | 1.87 | SI Trade |
13:12:10 - 16-Jul-25 |
| Unknown* | 43 | 1.87 | OTC Trade |
12:54:28 - 16-Jul-25 |
| Unknown* | 10 | 1.87 | OTC Trade |
12:54:28 - 16-Jul-25 |
| Unknown* | 67 | 1.87 | OTC Trade |
12:54:28 - 16-Jul-25 |
| Unknown* | 55 | 1.87 | OTC Trade |
12:54:28 - 16-Jul-25 |
| Unknown* | 131 | 1.87 | SI Trade |
12:54:28 - 16-Jul-25 |
| Unknown* | 131 | 1.87 | SI Trade |
12:54:28 - 16-Jul-25 |
| Unknown* | 81 | 1.87 | SI Trade |
12:54:28 - 16-Jul-25 |
| Unknown* | 81 | 1.87 | SI Trade |
12:54:28 - 16-Jul-25 |
| Unknown* | 16 | 1.995 | OTC Trade |
08:03:04 - 02-Jul-25 |
| Unknown* | 36 | 1.995 | OTC Trade |
08:03:04 - 02-Jul-25 |
| Unknown* | 50 | 1.995 | OTC Trade |
08:03:04 - 02-Jul-25 |
| Unknown* | 126 | 1.995 | SI Trade |
08:03:04 - 02-Jul-25 |
| Unknown* | 22 | 1.995 | OTC Trade |
08:03:04 - 02-Jul-25 |
| Unknown* | 22 | 1.995 | OTC Trade |
08:02:41 - 02-Jul-25 |
| Unknown* | 16 | 1.995 | OTC Trade |
08:02:41 - 02-Jul-25 |
| Unknown* | 36 | 1.995 | OTC Trade |
08:02:41 - 02-Jul-25 |
| Unknown* | 50 | 1.995 | OTC Trade |
08:02:41 - 02-Jul-25 |
| Unknown* | 126 | 1.995 | SI Trade |
08:02:41 - 02-Jul-25 |
| Unknown* | 43 | 2.10 | OTC Trade |
08:00:38 - 30-Jun-25 |
| Unknown* | 43 | 2.10 | SI Trade |
08:00:30 - 30-Jun-25 |
| Unknown* | 44 | 1.925 | OTC Trade |
11:19:36 - 26-Jun-25 |
| Unknown* | 44 | 1.925 | SI Trade |
11:19:36 - 26-Jun-25 |
| Unknown* | 44 | 1.925 | SI Trade |
11:19:36 - 26-Jun-25 |
| Unknown* | 33 | 1.925 | OTC Trade |
11:19:34 - 26-Jun-25 |
| Unknown* | 34 | 1.925 | SI Trade |
11:19:34 - 26-Jun-25 |
| Unknown* | 34 | 1.925 | SI Trade |
11:19:34 - 26-Jun-25 |
| Unknown* | 929 | 1.92 | SI Trade |
10:11:50 - 26-Jun-25 |
| Unknown* | 929 | 1.92 | SI Trade |
10:11:50 - 26-Jun-25 |
| Unknown* | 51 | 1.9664 | OTC Trade |
11:41:33 - 24-Jun-25 |
| Unknown* | 5 | 1.94 | OTC Trade |
08:35:13 - 19-Jun-25 |
| Unknown* | 60 | 1.9275 | OTC Trade |
09:40:37 - 18-Jun-25 |
| Unknown* | 10 | 1.785 | OTC Trade |
09:15:05 - 16-Jun-25 |
| Unknown* | 33 | 1.785 | OTC Trade |
09:15:05 - 16-Jun-25 |
| Unknown* | 5 | 1.785 | OTC Trade |
09:15:05 - 16-Jun-25 |
| Unknown* | 55 | 1.785 | OTC Trade |
09:15:05 - 16-Jun-25 |
| Unknown* | 7 | 1.65 | OTC Trade |
12:11:47 - 28-May-25 |
| Unknown* | 16 | 1.65 | OTC Trade |
12:11:47 - 28-May-25 |
| Unknown* | 8 | 1.65 | OTC Trade |
12:11:47 - 28-May-25 |
| Unknown* | 20 | 1.65 | OTC Trade |
12:11:47 - 28-May-25 |
| Unknown* | 44 | 1.67 | OTC Trade |
09:44:56 - 27-May-25 |
| Unknown* | 67 | 1.67 | OTC Trade |
09:44:56 - 27-May-25 |
| Unknown* | 3,964 | 1.70255 | Currency Conversion Negotiated Trade |
11:11:35 - 26-May-25 |
| Unknown* | 75 | 1.735 | SI Trade |
12:32:27 - 23-May-25 |
| Unknown* | 9 | 1.69 | OTC Trade |
12:20:16 - 21-May-25 |
| Unknown* | 20 | 1.69 | OTC Trade |
12:20:16 - 21-May-25 |
| Unknown* | 25 | 1.69 | OTC Trade |
12:20:16 - 21-May-25 |
| Unknown* | 45 | 1.69 | OTC Trade |
12:20:16 - 21-May-25 |
| Unknown* | 60 | 1.69 | OTC Trade |
12:20:16 - 21-May-25 |
| Unknown* | 161 | 1.735 | SI Trade |
12:04:18 - 09-May-25 |
| Unknown* | 43 | 1.785 | OTC Trade |
08:43:53 - 08-May-25 |
| Unknown* | 58 | 1.785 | OTC Trade |
08:43:53 - 08-May-25 |
| Unknown* | 157 | 1.785 | SI Trade |
08:43:53 - 08-May-25 |
| Unknown* | 10 | 1.785 | OTC Trade |
08:43:53 - 08-May-25 |
| Unknown* | 19 | 1.785 | OTC Trade |
08:43:53 - 08-May-25 |
| Unknown* | 24 | 1.785 | OTC Trade |
08:43:53 - 08-May-25 |
| Unknown* | 22 | 1.955 | OTC Trade |
08:05:34 - 08-May-25 |
| Unknown* | 9 | 1.955 | OTC Trade |
08:05:34 - 08-May-25 |
| Unknown* | 18 | 1.955 | OTC Trade |
08:05:34 - 08-May-25 |
| Unknown* | 53 | 1.955 | OTC Trade |
08:05:34 - 08-May-25 |
| Unknown* | 39 | 1.955 | OTC Trade |
08:05:34 - 08-May-25 |
| Unknown* | 143 | 1.955 | SI Trade |
08:05:34 - 08-May-25 |
| Unknown* | 6 | 1.90 | OTC Trade |
13:42:49 - 07-May-25 |
| Unknown* | 27 | 1.90 | OTC Trade |
13:42:49 - 07-May-25 |
| Unknown* | 34 | 1.90 | OTC Trade |
13:42:49 - 07-May-25 |
| Unknown* | 81 | 1.90 | OTC Trade |
13:42:49 - 07-May-25 |
| Unknown* | 14 | 1.90 | OTC Trade |
13:42:49 - 07-May-25 |
| Unknown* | 60 | 1.90 | OTC Trade |
13:42:49 - 07-May-25 |
| Unknown* | 225 | 1.90 | SI Trade |
13:42:49 - 07-May-25 |
| Unknown* | 9 | 1.975 | OTC Trade |
13:02:18 - 02-May-25 |
| Unknown* | 6 | 2.02 | OTC Trade |
08:21:39 - 02-May-25 |
| Unknown* | 7 | 2.02 | SI Trade |
08:21:38 - 02-May-25 |
| Unknown* | 7 | 2.02 | SI Trade |
08:21:38 - 02-May-25 |
| Unknown* | 18 | 2.02 | OTC Trade |
08:21:37 - 02-May-25 |
| Unknown* | 19 | 2.02 | SI Trade |
08:21:36 - 02-May-25 |
| Unknown* | 19 | 2.02 | SI Trade |
08:21:36 - 02-May-25 |
| Unknown* | 96 | 2.015 | OTC Trade |
11:48:23 - 01-Apr-25 |
| Unknown* | 8 | 2.015 | OTC Trade |
11:48:23 - 01-Apr-25 |
| Unknown* | 45 | 2.015 | OTC Trade |
11:48:23 - 01-Apr-25 |
| Unknown* | 51 | 2.015 | OTC Trade |
11:48:23 - 01-Apr-25 |
| Unknown* | 104 | 2.015 | OTC Trade |
11:48:23 - 01-Apr-25 |
| Unknown* | 2,447 | 2.10 | OTC Trade |
08:00:07 - 01-Apr-25 |