| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 810 | 0.261 | OTC Trade |
13:42:37 - 20-Nov-25 |
| Unknown* | 810 | 0.261 | SI Trade |
13:42:37 - 20-Nov-25 |
| Unknown* | 810 | 0.261 | SI Trade |
13:42:37 - 20-Nov-25 |
| Unknown* | 12,930 | 0.261 | OTC Trade |
13:37:48 - 20-Nov-25 |
| Unknown* | 12,930 | 0.261 | SI Trade |
13:37:48 - 20-Nov-25 |
| Unknown* | 12,930 | 0.261 | SI Trade |
13:37:48 - 20-Nov-25 |
| Unknown* | 12,930 | 0.254 | OTC Trade |
09:46:24 - 20-Nov-25 |
| Unknown* | 12,930 | 0.254 | SI Trade |
09:46:24 - 20-Nov-25 |
| Unknown* | 1 | 0.249 | SI Trade |
11:16:21 - 19-Nov-25 |
| Unknown* | 810 | 0.25 | OTC Trade |
10:59:01 - 19-Nov-25 |
| Unknown* | 810 | 0.25 | SI Trade |
10:59:01 - 19-Nov-25 |
| Unknown* | 1,484 | 0.246 | OTC Trade |
10:43:17 - 19-Nov-25 |
| Unknown* | 814 | 0.265 | OTC Trade |
08:31:29 - 19-Nov-25 |
| Unknown* | 8,268 | 0.245 | OTC Trade |
08:25:09 - 19-Nov-25 |
| Unknown* | 8,269 | 0.245 | SI Trade |
08:25:09 - 19-Nov-25 |
| Unknown* | 8,269 | 0.245 | SI Trade |
08:25:09 - 19-Nov-25 |
| Unknown* | 8,268 | 0.28 | OTC Trade |
08:00:14 - 19-Nov-25 |
| Unknown* | 8,269 | 0.28 | SI Trade |
08:00:13 - 19-Nov-25 |
| Unknown* | 4,882 | 0.233 | OTC Trade |
15:03:57 - 18-Nov-25 |
| Unknown* | 4,882 | 0.2548 | OTC Trade |
11:26:19 - 18-Nov-25 |
| Unknown* | 488 | 0.249 | OTC Trade |
11:12:42 - 18-Nov-25 |
| Unknown* | 814 | 0.249 | OTC Trade |
10:14:09 - 18-Nov-25 |
| Unknown* | 1,376 | 0.263 | OTC Trade |
11:03:20 - 14-Nov-25 |
| Unknown* | 760 | 0.265 | OTC Trade |
10:00:26 - 14-Nov-25 |
| Unknown* | 19,856 | 0.279 | OTC Trade |
08:47:26 - 13-Nov-25 |
| Unknown* | 691 | 0.291 | OTC Trade |
11:12:44 - 12-Nov-25 |
| Unknown* | 314 | 0.32 | OTC Trade |
08:04:00 - 12-Nov-25 |
| Unknown* | 630 | 0.319 | OTC Trade |
13:45:17 - 11-Nov-25 |
| Unknown* | 715 | 0.302 | OTC Trade |
13:45:00 - 11-Nov-25 |
| Unknown* | 1,750 | 0.289 | OTC Trade |
13:42:45 - 10-Nov-25 |
| Unknown* | 715 | 0.285 | OTC Trade |
08:05:29 - 07-Nov-25 |
| Unknown* | 346 | 0.294 | OTC Trade |
08:04:29 - 07-Nov-25 |
| Unknown* | 1,376 | 0.229 | OTC Trade |
11:27:30 - 06-Nov-25 |
| Unknown* | 1,525 | 0.22 | OTC Trade |
11:26:08 - 06-Nov-25 |
| Unknown* | 104 | 0.23 | OTC Trade |
11:22:37 - 06-Nov-25 |
| Unknown* | 356 | 0.23 | OTC Trade |
11:22:37 - 06-Nov-25 |
| Unknown* | 126 | 0.23 | OTC Trade |
11:22:37 - 06-Nov-25 |
| Unknown* | 1,105 | 0.23 | OTC Trade |
11:22:37 - 06-Nov-25 |
| Unknown* | 668 | 0.23 | OTC Trade |
11:22:37 - 06-Nov-25 |
| Unknown* | 937 | 0.23 | OTC Trade |
11:22:37 - 06-Nov-25 |
| Unknown* | 96 | 0.23 | OTC Trade |
11:22:37 - 06-Nov-25 |
| Unknown* | 64 | 0.2176 | OTC Trade |
11:22:17 - 06-Nov-25 |
| Unknown* | 617 | 0.2176 | OTC Trade |
11:22:17 - 06-Nov-25 |
| Unknown* | 241 | 0.2176 | OTC Trade |
11:22:17 - 06-Nov-25 |
| Unknown* | 416 | 0.2176 | OTC Trade |
11:22:17 - 06-Nov-25 |
| Unknown* | 740 | 0.2176 | OTC Trade |
11:22:17 - 06-Nov-25 |
| Unknown* | 49 | 0.2176 | OTC Trade |
11:22:17 - 06-Nov-25 |
| Unknown* | 96 | 0.2176 | OTC Trade |
11:22:17 - 06-Nov-25 |
| Unknown* | 29 | 0.221 | OTC Trade |
11:22:08 - 06-Nov-25 |
| Unknown* | 90 | 0.221 | OTC Trade |
11:22:08 - 06-Nov-25 |
| Unknown* | 53 | 0.221 | OTC Trade |
11:22:08 - 06-Nov-25 |
| Unknown* | 76 | 0.221 | OTC Trade |
11:22:08 - 06-Nov-25 |
| Unknown* | 213 | 0.23 | OTC Trade |
11:21:55 - 06-Nov-25 |
| Unknown* | 62 | 0.23 | OTC Trade |
11:21:55 - 06-Nov-25 |
| Unknown* | 57 | 0.23 | OTC Trade |
11:21:55 - 06-Nov-25 |
| Unknown* | 562 | 0.23 | OTC Trade |
11:21:55 - 06-Nov-25 |
| Unknown* | 400 | 0.23 | OTC Trade |
11:21:55 - 06-Nov-25 |
| Unknown* | 663 | 0.23 | OTC Trade |
11:21:55 - 06-Nov-25 |
| Unknown* | 840 | 0.23 | OTC Trade |
11:21:42 - 06-Nov-25 |
| Unknown* | 4,889 | 0.213 | OTC Trade |
11:00:43 - 06-Nov-25 |
| Unknown* | 5,729 | 0.212 | OTC Trade |
11:00:20 - 06-Nov-25 |
| Unknown* | 1,484 | 0.315 | OTC Trade |
10:17:02 - 06-Nov-25 |
| Unknown* | 9,869 | 0.309 | OTC Trade |
09:42:00 - 06-Nov-25 |
| Unknown* | 4,889 | 0.312 | OTC Trade |
09:36:45 - 06-Nov-25 |
| Unknown* | 5,729 | 0.356 | OTC Trade |
08:21:28 - 06-Nov-25 |
| Unknown* | 282 | 0.361 | OTC Trade |
08:18:28 - 06-Nov-25 |
| Unknown* | 1,162 | 1.10 | OTC Trade |
08:33:40 - 04-Nov-25 |
| Unknown* | 1,016 | 1.095 | OTC Trade |
14:01:52 - 03-Nov-25 |
| Unknown* | 90 | 1.12 | OTC Trade |
12:57:42 - 03-Nov-25 |
| Unknown* | 76 | 1.12 | OTC Trade |
12:57:42 - 03-Nov-25 |
| Unknown* | 53 | 1.12 | OTC Trade |
12:57:42 - 03-Nov-25 |
| Unknown* | 29 | 1.12 | OTC Trade |
12:57:42 - 03-Nov-25 |
| Unknown* | 693 | 1.09 | OTC Trade |
08:00:30 - 03-Nov-25 |
| Unknown* | 1,016 | 1.14 | OTC Trade |
13:55:36 - 31-Oct-25 |
| Unknown* | 51 | 1.095 | OTC Trade |
08:00:26 - 30-Oct-25 |
| Unknown* | 174 | 1.15 | OTC Trade |
08:41:28 - 27-Oct-25 |
| Unknown* | 178 | 1.14 | OTC Trade |
08:41:11 - 27-Oct-25 |
| Unknown* | 8,397 | 1.085 | OTC Trade |
08:01:39 - 23-Oct-25 |
| Unknown* | 8,397 | 1.085 | SI Trade |
08:01:38 - 23-Oct-25 |
| Unknown* | 8,397 | 1.085 | SI Trade |
08:01:38 - 23-Oct-25 |
| Unknown* | 348 | 1.12 | OTC Trade |
09:00:02 - 22-Oct-25 |
| Unknown* | 178 | 1.125 | OTC Trade |
11:25:03 - 20-Oct-25 |
| Unknown* | 8 | 1.095 | OTC Trade |
14:56:16 - 13-Oct-25 |
| Unknown* | 108 | 1.095 | OTC Trade |
08:00:49 - 13-Oct-25 |
| Unknown* | 20,470 | 1.11 | OTC Trade |
15:09:48 - 09-Oct-25 |
| Unknown* | 179 | 1.13 | OTC Trade |
14:31:59 - 09-Oct-25 |
| Unknown* | 20,470 | 1.1489 | OTC Trade |
14:27:18 - 09-Oct-25 |
| Unknown* | 83 | 1.20 | OTC Trade |
08:00:23 - 09-Oct-25 |
| Unknown* | 280 | 1.20 | OTC Trade |
08:00:22 - 09-Oct-25 |
| Unknown* | 166 | 1.20 | OTC Trade |
08:00:22 - 09-Oct-25 |
| Unknown* | 833 | 1.20 | OTC Trade |
08:00:22 - 09-Oct-25 |
| Unknown* | 179 | 1.11 | OTC Trade |
13:28:40 - 08-Oct-25 |
| Unknown* | 64 | 1.265 | OTC Trade |
12:56:35 - 06-Oct-25 |
| Unknown* | 65 | 1.265 | SI Trade |
12:56:35 - 06-Oct-25 |
| Unknown* | 65 | 1.265 | SI Trade |
12:56:35 - 06-Oct-25 |
| Unknown* | 159 | 1.265 | OTC Trade |
12:31:53 - 06-Oct-25 |
| Unknown* | 160 | 1.265 | SI Trade |
12:31:53 - 06-Oct-25 |
| Unknown* | 160 | 1.265 | SI Trade |
12:31:53 - 06-Oct-25 |
| Unknown* | 159 | 1.25 | OTC Trade |
11:19:30 - 06-Oct-25 |
| Unknown* | 8,397 | 1.345 | OTC Trade |
08:07:47 - 06-Oct-25 |
| Unknown* | 416 | 1.34 | OTC Trade |
10:58:14 - 01-Oct-25 |
| Unknown* | 740 | 1.34 | OTC Trade |
10:58:14 - 01-Oct-25 |
| Unknown* | 8 | 1.34 | OTC Trade |
10:58:14 - 01-Oct-25 |
| Unknown* | 49 | 1.34 | OTC Trade |
10:58:14 - 01-Oct-25 |
| Unknown* | 96 | 1.34 | OTC Trade |
10:58:14 - 01-Oct-25 |
| Unknown* | 241 | 1.34 | OTC Trade |
10:58:14 - 01-Oct-25 |
| Unknown* | 64 | 1.34 | OTC Trade |
10:58:14 - 01-Oct-25 |
| Unknown* | 617 | 1.34 | OTC Trade |
10:58:14 - 01-Oct-25 |
| Unknown* | 3,173 | 1.3156 | OTC Trade |
10:57:06 - 01-Oct-25 |
| Unknown* | 2,141 | 1.3156 | OTC Trade |
10:57:06 - 01-Oct-25 |
| Unknown* | 43 | 1.3156 | OTC Trade |
10:57:06 - 01-Oct-25 |
| Unknown* | 3,720 | 1.3156 | OTC Trade |
10:57:06 - 01-Oct-25 |
| Unknown* | 252 | 1.3156 | OTC Trade |
10:57:06 - 01-Oct-25 |
| Unknown* | 332 | 1.3156 | OTC Trade |
10:57:06 - 01-Oct-25 |
| Unknown* | 17 | 1.3156 | OTC Trade |
10:57:06 - 01-Oct-25 |
| Unknown* | 1,214 | 1.3156 | OTC Trade |
10:57:06 - 01-Oct-25 |
| Unknown* | 357 | 1.32 | OTC Trade |
10:56:52 - 01-Oct-25 |
| Unknown* | 241 | 1.32 | OTC Trade |
10:56:52 - 01-Oct-25 |
| Unknown* | 418 | 1.32 | OTC Trade |
10:56:52 - 01-Oct-25 |
| Unknown* | 4 | 1.32 | OTC Trade |
10:56:52 - 01-Oct-25 |
| Unknown* | 37 | 1.32 | OTC Trade |
10:56:52 - 01-Oct-25 |
| Unknown* | 136 | 1.32 | OTC Trade |
10:56:52 - 01-Oct-25 |
| Unknown* | 28 | 1.32 | OTC Trade |
10:56:52 - 01-Oct-25 |
| Unknown* | 1 | 1.32 | OTC Trade |
10:56:52 - 01-Oct-25 |
| Unknown* | 357 | 1.32 | OTC Trade |
10:56:34 - 01-Oct-25 |
| Unknown* | 241 | 1.32 | OTC Trade |
10:56:34 - 01-Oct-25 |
| Unknown* | 4 | 1.32 | OTC Trade |
10:56:34 - 01-Oct-25 |
| Unknown* | 418 | 1.32 | OTC Trade |
10:56:34 - 01-Oct-25 |
| Unknown* | 136 | 1.32 | OTC Trade |
10:56:34 - 01-Oct-25 |
| Unknown* | 37 | 1.32 | OTC Trade |
10:56:34 - 01-Oct-25 |
| Unknown* | 1 | 1.32 | OTC Trade |
10:56:34 - 01-Oct-25 |
| Unknown* | 28 | 1.32 | OTC Trade |
10:56:34 - 01-Oct-25 |
| Unknown* | 28 | 1.32 | OTC Trade |
10:55:47 - 01-Oct-25 |
| Unknown* | 357 | 1.32 | OTC Trade |
10:55:47 - 01-Oct-25 |
| Unknown* | 241 | 1.32 | OTC Trade |
10:55:47 - 01-Oct-25 |
| Unknown* | 4 | 1.32 | OTC Trade |
10:55:47 - 01-Oct-25 |
| Unknown* | 418 | 1.32 | OTC Trade |
10:55:47 - 01-Oct-25 |
| Unknown* | 37 | 1.32 | OTC Trade |
10:55:47 - 01-Oct-25 |
| Unknown* | 1 | 1.32 | OTC Trade |
10:55:47 - 01-Oct-25 |
| Unknown* | 136 | 1.32 | OTC Trade |
10:55:47 - 01-Oct-25 |
| Unknown* | 12 | 1.32 | OTC Trade |
10:55:37 - 01-Oct-25 |
| Unknown* | 19 | 1.32 | OTC Trade |
10:55:37 - 01-Oct-25 |
| Unknown* | 20 | 1.32 | OTC Trade |
10:55:37 - 01-Oct-25 |
| Unknown* | 7 | 1.32 | OTC Trade |
10:55:37 - 01-Oct-25 |
| Unknown* | 18 | 1.32 | OTC Trade |
10:55:37 - 01-Oct-25 |
| Unknown* | 20 | 1.32 | OTC Trade |
10:55:37 - 01-Oct-25 |
| Unknown* | 44 | 1.32 | OTC Trade |
10:55:37 - 01-Oct-25 |
| Unknown* | 21 | 1.32 | OTC Trade |
10:55:37 - 01-Oct-25 |
| Unknown* | 10 | 1.32 | OTC Trade |
10:55:37 - 01-Oct-25 |
| Unknown* | 9 | 1.32 | OTC Trade |
10:55:37 - 01-Oct-25 |
| Unknown* | 10 | 1.32 | OTC Trade |
10:55:37 - 01-Oct-25 |
| Unknown* | 7 | 1.32 | OTC Trade |
10:55:37 - 01-Oct-25 |
| Unknown* | 9 | 1.32 | OTC Trade |
10:55:37 - 01-Oct-25 |
| Unknown* | 50 | 1.32 | OTC Trade |
10:55:37 - 01-Oct-25 |
| Unknown* | 44 | 1.32 | OTC Trade |
10:55:37 - 01-Oct-25 |
| Unknown* | 16 | 1.32 | OTC Trade |
10:55:37 - 01-Oct-25 |
| Unknown* | 43 | 1.32 | OTC Trade |
10:55:37 - 01-Oct-25 |
| Unknown* | 102 | 1.32 | OTC Trade |
10:55:37 - 01-Oct-25 |
| Unknown* | 39 | 1.32 | OTC Trade |
10:55:37 - 01-Oct-25 |
| Unknown* | 45 | 1.32 | OTC Trade |
10:55:37 - 01-Oct-25 |
| Unknown* | 1,227 | 1.32 | SI Trade |
10:55:37 - 01-Oct-25 |
| Unknown* | 1,227 | 1.32 | SI Trade |
10:55:37 - 01-Oct-25 |
| Unknown* | 38 | 1.32 | OTC Trade |
10:55:37 - 01-Oct-25 |
| Unknown* | 8 | 1.32 | OTC Trade |
10:55:37 - 01-Oct-25 |
| Unknown* | 24 | 1.32 | OTC Trade |
10:55:37 - 01-Oct-25 |
| Unknown* | 22 | 1.32 | OTC Trade |
10:55:37 - 01-Oct-25 |
| Unknown* | 25 | 1.32 | OTC Trade |
10:55:37 - 01-Oct-25 |
| Unknown* | 77 | 1.32 | OTC Trade |
10:55:37 - 01-Oct-25 |
| Unknown* | 25 | 1.32 | OTC Trade |
10:55:37 - 01-Oct-25 |
| Unknown* | 53 | 1.32 | OTC Trade |
10:55:37 - 01-Oct-25 |
| Unknown* | 20 | 1.32 | OTC Trade |
10:55:37 - 01-Oct-25 |
| Unknown* | 140 | 1.32 | OTC Trade |
10:55:37 - 01-Oct-25 |
| Unknown* | 69 | 1.32 | OTC Trade |
10:55:37 - 01-Oct-25 |
| Unknown* | 58 | 1.32 | OTC Trade |
10:55:37 - 01-Oct-25 |
| Unknown* | 6 | 1.32 | OTC Trade |
10:55:36 - 01-Oct-25 |
| Unknown* | 126 | 1.32 | SI Trade |
10:55:36 - 01-Oct-25 |
| Unknown* | 27 | 1.32 | OTC Trade |
10:55:36 - 01-Oct-25 |
| Unknown* | 16 | 1.32 | OTC Trade |
10:55:36 - 01-Oct-25 |
| Unknown* | 16 | 1.32 | OTC Trade |
10:55:36 - 01-Oct-25 |
| Unknown* | 14 | 1.32 | OTC Trade |
10:55:36 - 01-Oct-25 |
| Unknown* | 36 | 1.32 | OTC Trade |
10:55:36 - 01-Oct-25 |
| Unknown* | 60 | 1.32 | OTC Trade |
10:55:36 - 01-Oct-25 |
| Unknown* | 36 | 1.32 | OTC Trade |
10:55:36 - 01-Oct-25 |
| Unknown* | 386 | 1.32 | SI Trade |
10:55:36 - 01-Oct-25 |
| Unknown* | 188 | 1.32 | SI Trade |
10:55:36 - 01-Oct-25 |
| Unknown* | 143 | 1.32 | SI Trade |
10:55:36 - 01-Oct-25 |
| Unknown* | 386 | 1.32 | SI Trade |
10:55:36 - 01-Oct-25 |
| Unknown* | 188 | 1.32 | SI Trade |
10:55:36 - 01-Oct-25 |
| Unknown* | 161 | 1.32 | SI Trade |
10:55:36 - 01-Oct-25 |
| Unknown* | 46 | 1.32 | SI Trade |
10:55:36 - 01-Oct-25 |
| Unknown* | 157 | 1.32 | SI Trade |
10:55:36 - 01-Oct-25 |
| Unknown* | 161 | 1.32 | SI Trade |
10:55:36 - 01-Oct-25 |
| Unknown* | 126 | 1.32 | SI Trade |
10:55:36 - 01-Oct-25 |
| Unknown* | 225 | 1.32 | SI Trade |
10:55:36 - 01-Oct-25 |
| Unknown* | 126 | 1.32 | SI Trade |
10:55:36 - 01-Oct-25 |
| Unknown* | 143 | 1.32 | SI Trade |
10:55:36 - 01-Oct-25 |
| Unknown* | 22 | 1.32 | OTC Trade |
10:55:36 - 01-Oct-25 |
| Unknown* | 22 | 1.32 | OTC Trade |
10:55:36 - 01-Oct-25 |
| Unknown* | 161 | 1.32 | SI Trade |
10:55:36 - 01-Oct-25 |
| Unknown* | 34 | 1.32 | OTC Trade |
10:55:36 - 01-Oct-25 |