Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electromagnetic (0J5B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 0.477 SI Trade
 11:56:00 - 06-Mar-26
Unknown* 694 0.467 SI Trade
 08:27:08 - 06-Mar-26
Unknown* 1,987 0.467 SI Trade
 08:27:08 - 06-Mar-26
Unknown* 694 0.467 SI Trade
 08:27:08 - 06-Mar-26
Unknown* 1,987 0.467 SI Trade
 08:27:08 - 06-Mar-26
Unknown* 44,243 0.50 SI Trade
 08:12:44 - 06-Mar-26
Unknown* 44,243 0.50 OTC Trade
 08:12:44 - 06-Mar-26
Unknown* 681 0.49 SI Trade
 08:12:33 - 06-Mar-26
Unknown* 681 0.49 OTC Trade
 08:12:33 - 06-Mar-26
Unknown* 10,000 0.4799 OTC Trade
 08:07:29 - 06-Mar-26
Unknown* 2,207 0.51 OTC Trade
 08:04:01 - 06-Mar-26
Unknown* 1,321 0.493 SI Trade
 08:01:14 - 06-Mar-26
Unknown* 1,321 0.493 SI Trade
 08:01:14 - 06-Mar-26
Unknown* 1,321 0.493 OTC Trade
 08:01:14 - 06-Mar-26
Unknown* 2,416 0.52 OTC Trade
 08:01:14 - 06-Mar-26
Unknown* 286 0.54 OTC Trade
 08:00:28 - 06-Mar-26
Unknown* 780 0.618 OTC Trade
 08:00:27 - 06-Mar-26
Unknown* 202 0.54 OTC Trade
 08:00:27 - 06-Mar-26
Unknown* 3,121 0.618 OTC Trade
 08:00:27 - 06-Mar-26
Unknown* 780 0.618 SI Trade
 08:00:26 - 06-Mar-26
Unknown* 3,121 0.618 SI Trade
 08:00:26 - 06-Mar-26
Unknown* 13,654 0.5247 OTC Trade
 15:16:15 - 05-Mar-26
Unknown* 526 0.57 OTC Trade
 15:10:37 - 05-Mar-26
Unknown* 423 0.57 OTC Trade
 15:09:45 - 05-Mar-26
Unknown* 483 0.548 OTC Trade
 15:09:09 - 05-Mar-26
Unknown* 159 0.598 OTC Trade
 15:03:21 - 05-Mar-26
Unknown* 623 0.556 OTC Trade
 14:59:18 - 05-Mar-26
Unknown* 623 0.556 SI Trade
 14:59:18 - 05-Mar-26
Unknown* 623 0.556 SI Trade
 14:59:18 - 05-Mar-26
Unknown* 4,308 0.53 OTC Trade
 14:45:46 - 05-Mar-26
Unknown* 1,112 0.524 OTC Trade
 14:35:08 - 05-Mar-26
Unknown* 426 0.522 OTC Trade
 14:10:46 - 05-Mar-26
Unknown* 5,131 0.522 OTC Trade
 14:10:46 - 05-Mar-26
Unknown* 47,488 0.503383 Currency Conversion
Negotiated Trade
 13:47:17 - 05-Mar-26
Unknown* 2,207 0.53 OTC Trade
 13:31:54 - 05-Mar-26
Unknown* 4,530 0.582 OTC Trade
 12:13:46 - 05-Mar-26
Unknown* 852 0.594 OTC Trade
 11:54:06 - 05-Mar-26
Unknown* 852 0.594 SI Trade
 11:54:06 - 05-Mar-26
Unknown* 896 0.59 OTC Trade
 11:53:55 - 05-Mar-26
Unknown* 3,172 0.588 OTC Trade
 11:45:46 - 05-Mar-26
Unknown* 3,173 0.588 SI Trade
 11:45:46 - 05-Mar-26
Unknown* 1,036 0.562 OTC Trade
 11:39:00 - 05-Mar-26
Unknown* 1,626 0.579 OTC Trade
 11:35:02 - 05-Mar-26
Unknown* 1,626 0.579 SI Trade
 11:35:01 - 05-Mar-26
Unknown* 50,000 0.630838 Currency Conversion
Negotiated Trade
 11:20:39 - 05-Mar-26
Unknown* 8,585 0.657 OTC Trade
 11:16:47 - 05-Mar-26
Unknown* 1,833 0.647574 Currency Conversion
Negotiated Trade
 11:06:13 - 05-Mar-26
Unknown* 2,229 0.64 OTC Trade
 10:16:25 - 05-Mar-26
Unknown* 108 0.642 OTC Trade
 09:58:01 - 05-Mar-26
Unknown* 165 0.642 OTC Trade
 09:58:01 - 05-Mar-26
Unknown* 21 0.642 OTC Trade
 09:58:01 - 05-Mar-26
Unknown* 15 0.642 OTC Trade
 09:58:01 - 05-Mar-26
Unknown* 1,112 0.64 OTC Trade
 09:46:46 - 05-Mar-26
Unknown* 1,192 0.614 OTC Trade
 09:46:28 - 05-Mar-26
Unknown* 1,192 0.614 SI Trade
 09:46:28 - 05-Mar-26
Unknown* 1,192 0.614 SI Trade
 09:46:28 - 05-Mar-26
Unknown* 319 0.688 OTC Trade
 09:44:36 - 05-Mar-26
Unknown* 5,131 0.6835 OTC Trade
 09:35:04 - 05-Mar-26
Unknown* 426 0.68 OTC Trade
 09:34:34 - 05-Mar-26
Unknown* 775 0.718 OTC Trade
 09:28:23 - 05-Mar-26
Unknown* 157 0.736 OTC Trade
 09:15:14 - 05-Mar-26
Unknown* 162 0.73 OTC Trade
 09:08:15 - 05-Mar-26
Unknown* 237 0.7279 OTC Trade
 09:08:15 - 05-Mar-26
Unknown* 229 0.7261 OTC Trade
 09:00:48 - 05-Mar-26
Unknown* 126 0.748 OTC Trade
 08:59:53 - 05-Mar-26
Unknown* 763 0.73 OTC Trade
 08:54:57 - 05-Mar-26
Unknown* 2,856 0.734 OTC Trade
 08:51:31 - 05-Mar-26
Unknown* 2,382 0.734 OTC Trade
 08:51:31 - 05-Mar-26
Unknown* 2,241 0.76 OTC Trade
 08:47:52 - 05-Mar-26
Unknown* 1,700 0.74 OTC Trade
 08:47:30 - 05-Mar-26
Unknown* 2,181 0.766 OTC Trade
 08:43:29 - 05-Mar-26
Unknown* 126 0.766 OTC Trade
 08:40:09 - 05-Mar-26
Unknown* 2,239 0.748 OTC Trade
 08:38:33 - 05-Mar-26
Unknown* 671 0.75 OTC Trade
 08:37:54 - 05-Mar-26
Unknown* 796 0.724 OTC Trade
 08:37:25 - 05-Mar-26
Unknown* 796 0.724 SI Trade
 08:37:25 - 05-Mar-26
Unknown* 796 0.724 SI Trade
 08:37:25 - 05-Mar-26
Unknown* 1,384 0.724 SI Trade
 08:37:11 - 05-Mar-26
Unknown* 1,384 0.724 SI Trade
 08:37:11 - 05-Mar-26
Unknown* 4,134 0.709 OTC Trade
 08:33:01 - 05-Mar-26
Unknown* 796 0.70 OTC Trade
 08:28:05 - 05-Mar-26
Unknown* 109 0.74 OTC Trade
 08:24:59 - 05-Mar-26
Unknown* 780 0.714 OTC Trade
 08:23:38 - 05-Mar-26
Unknown* 42,535 0.747993 Currency Conversion
Negotiated Trade
 08:23:15 - 05-Mar-26
Unknown* 42,316 0.751856 Currency Conversion
Negotiated Trade
 08:22:59 - 05-Mar-26
Unknown* 18,606 0.682335 Currency Conversion
Negotiated Trade
 08:19:24 - 05-Mar-26
Unknown* 2,239 0.746 OTC Trade
 08:17:48 - 05-Mar-26
Unknown* 3,516 0.71 OTC Trade
 08:17:31 - 05-Mar-26
Unknown* 1,789 0.676 OTC Trade
 08:16:38 - 05-Mar-26
Unknown* 2,309 0.564 OTC Trade
 08:12:59 - 05-Mar-26
Unknown* 897 0.617 SI Trade
 08:09:46 - 05-Mar-26
Unknown* 897 0.617 OTC Trade
 08:09:46 - 05-Mar-26
Unknown* 163 0.657 OTC Trade
 08:08:08 - 05-Mar-26
Unknown* 164 0.657 SI Trade
 08:08:07 - 05-Mar-26
Unknown* 638 0.634 OTC Trade
 08:06:25 - 05-Mar-26
Unknown* 1,267 0.67 OTC Trade
 08:00:15 - 05-Mar-26
Unknown* 57,393 0.67 OTC Trade
 08:00:15 - 05-Mar-26
Unknown* 3,387 0.67 OTC Trade
 08:00:09 - 05-Mar-26
Unknown* 591 0.67 OTC Trade
 08:00:09 - 05-Mar-26
Unknown* 51,678 0.67 OTC Trade
 08:00:09 - 05-Mar-26
Unknown* 282 0.67 OTC Trade
 08:00:09 - 05-Mar-26
Unknown* 1,922 0.67 OTC Trade
 08:00:08 - 05-Mar-26
Unknown* 286 0.684 OTC Trade
 08:00:07 - 05-Mar-26
Unknown* 245 0.684 OTC Trade
 08:00:07 - 05-Mar-26
Unknown* 782 0.684 OTC Trade
 08:00:07 - 05-Mar-26
Unknown* 31,348 0.6822 OTC Trade
 08:00:07 - 05-Mar-26
Unknown* 269 0.67 OTC Trade
 08:00:07 - 05-Mar-26
Unknown* 628 0.67 OTC Trade
 08:00:07 - 05-Mar-26
Unknown* 202 0.718 SI Trade
 08:00:06 - 05-Mar-26
Unknown* 202 0.718 OTC Trade
 08:00:06 - 05-Mar-26
Unknown* 269 0.684 OTC Trade
 08:00:06 - 05-Mar-26
Unknown* 1,229 0.684 OTC Trade
 08:00:06 - 05-Mar-26
Unknown* 2,553 0.684 OTC Trade
 08:00:06 - 05-Mar-26
Unknown* 9,506 0.684 SI Trade
 08:00:05 - 05-Mar-26
Unknown* 9,506 0.684 SI Trade
 08:00:05 - 05-Mar-26
Unknown* 47,064 0.550836 Currency Conversion
Negotiated Trade
 15:17:31 - 04-Mar-26
Unknown* 871 0.99 OTC Trade
 09:11:03 - 04-Mar-26
Unknown* 2,616 1.06 OTC Trade
 09:08:25 - 04-Mar-26
Unknown* 10,117 1.10 OTC Trade
 09:08:25 - 04-Mar-26
Unknown* 4,639 0.802 OTC Trade
 08:50:26 - 04-Mar-26
Unknown* 2,561 0.88 OTC Trade
 08:50:26 - 04-Mar-26
Unknown* 1,673 0.802 OTC Trade
 08:50:26 - 04-Mar-26
Unknown* 4,565 0.60 OTC Trade
 08:44:45 - 04-Mar-26
Unknown* 4,910 0.48 OTC Trade
 08:41:29 - 04-Mar-26
Unknown* 286 0.48 OTC Trade
 08:41:29 - 04-Mar-26
Unknown* 322 0.48 OTC Trade
 08:41:29 - 04-Mar-26
Unknown* 10,979 0.48 OTC Trade
 08:41:29 - 04-Mar-26
Unknown* 2,616 0.322 OTC Trade
 08:06:23 - 04-Mar-26
Unknown* 8,485 0.281 OTC Trade
 08:00:28 - 04-Mar-26
Unknown* 286 0.337 OTC Trade
 08:00:27 - 04-Mar-26
Unknown* 286 0.337 OTC Trade
 08:00:27 - 04-Mar-26
Unknown* 10,000 0.337 OTC Trade
 08:00:27 - 04-Mar-26
Unknown* 286 0.337 OTC Trade
 08:00:27 - 04-Mar-26
Unknown* 286 0.337 OTC Trade
 08:00:27 - 04-Mar-26
Unknown* 286 0.337 OTC Trade
 08:00:27 - 04-Mar-26
Unknown* 4,304 0.337 OTC Trade
 08:00:27 - 04-Mar-26
Unknown* 577 0.314 SI Trade
 14:50:23 - 03-Mar-26
Unknown* 577 0.314 SI Trade
 14:50:23 - 03-Mar-26
Unknown* 6,447 0.325 SI Trade
 14:16:32 - 03-Mar-26
Unknown* 633 0.316 OTC Trade
 12:41:50 - 03-Mar-26
Unknown* 633 0.316 SI Trade
 12:41:50 - 03-Mar-26
Unknown* 434 0.331 OTC Trade
 12:11:08 - 03-Mar-26
Unknown* 871 0.335 OTC Trade
 11:19:26 - 03-Mar-26
Unknown* 3,920 0.321 OTC Trade
 10:55:11 - 03-Mar-26
Unknown* 1,390 0.324 OTC Trade
 10:18:55 - 03-Mar-26
Unknown* 2,455 0.31 OTC Trade
 09:56:15 - 03-Mar-26
Unknown* 1,835 0.316 OTC Trade
 09:48:07 - 03-Mar-26
Unknown* 1,836 0.316 SI Trade
 09:48:06 - 03-Mar-26
Unknown* 3,918 0.303 OTC Trade
 09:47:28 - 03-Mar-26
Unknown* 1,705 0.303 OTC Trade
 09:47:28 - 03-Mar-26
Unknown* 349 0.3034 OTC Trade
 09:47:28 - 03-Mar-26
Unknown* 2,913 0.304 OTC Trade
 09:47:28 - 03-Mar-26
Unknown* 534 0.304 OTC Trade
 09:32:57 - 03-Mar-26
Unknown* 6,025 0.303 OTC Trade
 09:29:48 - 03-Mar-26
Unknown* 9,226 0.33 OTC Trade
 08:50:35 - 03-Mar-26
Unknown* 307 0.313 OTC Trade
 08:29:37 - 03-Mar-26
Unknown* 307 0.313 SI Trade
 08:29:37 - 03-Mar-26
Unknown* 9,226 0.32 OTC Trade
 08:19:16 - 03-Mar-26
Unknown* 3,347 0.321 OTC Trade
 08:07:45 - 03-Mar-26
Unknown* 3,348 0.321 SI Trade
 08:07:44 - 03-Mar-26
Unknown* 3,348 0.321 SI Trade
 08:07:44 - 03-Mar-26
Unknown* 1,112 0.362 OTC Trade
 08:07:16 - 03-Mar-26
Unknown* 3,347 0.361 OTC Trade
 08:07:16 - 03-Mar-26
Unknown* 3,348 0.361 SI Trade
 08:07:16 - 03-Mar-26
Unknown* 74,412 0.348436 Currency Conversion
Negotiated Trade
 08:04:34 - 03-Mar-26
Unknown* 3,695 0.384 OTC Trade
 08:01:08 - 03-Mar-26
Unknown* 1,694 0.353 OTC Trade
 08:00:59 - 03-Mar-26
Unknown* 288 0.353 OTC Trade
 08:00:58 - 03-Mar-26
Unknown* 296 0.376 OTC Trade
 08:00:58 - 03-Mar-26
Unknown* 922 0.353 OTC Trade
 08:00:58 - 03-Mar-26
Unknown* 819 0.353 OTC Trade
 08:00:58 - 03-Mar-26
Unknown* 480 0.353 OTC Trade
 08:00:58 - 03-Mar-26
Unknown* 591 0.376 OTC Trade
 08:00:58 - 03-Mar-26
Unknown* 1,733 0.376 OTC Trade
 08:00:58 - 03-Mar-26
Unknown* 537 0.353 OTC Trade
 08:00:58 - 03-Mar-26
Unknown* 3,890 0.353 OTC Trade
 08:00:58 - 03-Mar-26
Unknown* 1,788 0.353 OTC Trade
 08:00:58 - 03-Mar-26
Unknown* 382 0.353 OTC Trade
 08:00:57 - 03-Mar-26
Unknown* 5,099 0.376 OTC Trade
 08:00:57 - 03-Mar-26
Unknown* 277 0.353 OTC Trade
 08:00:57 - 03-Mar-26
Unknown* 555 0.353 OTC Trade
 08:00:56 - 03-Mar-26
Unknown* 13,068 0.35 OTC Trade
 13:15:36 - 02-Mar-26
Unknown* 2,096 0.365 OTC Trade
 13:10:53 - 02-Mar-26
Unknown* 2,975 0.365 OTC Trade
 13:08:31 - 02-Mar-26
Unknown* 55,247 0.35 OTC Trade
 13:08:28 - 02-Mar-26
Unknown* 262 0.365 OTC Trade
 13:08:15 - 02-Mar-26
Unknown* 1,364 0.3619 OTC Trade
 13:08:06 - 02-Mar-26
Unknown* 323 0.365 OTC Trade
 13:06:07 - 02-Mar-26
Unknown* 440 0.363 OTC Trade
 13:05:45 - 02-Mar-26
Unknown* 277 0.344 OTC Trade
 13:02:43 - 02-Mar-26
Unknown* 922 0.344 OTC Trade
 12:58:56 - 02-Mar-26
Unknown* 4,795 0.335 OTC Trade
 12:55:40 - 02-Mar-26
Unknown* 1,495 0.319 OTC Trade
 12:24:37 - 02-Mar-26
Unknown* 1,694 0.335 OTC Trade
 11:12:05 - 02-Mar-26
Unknown* 6,677 0.303 OTC Trade
 11:06:00 - 02-Mar-26
Unknown* 4,795 0.302 OTC Trade
 10:58:57 - 02-Mar-26
Unknown* 23,006 0.3025 OTC Trade
 10:48:10 - 02-Mar-26
Unknown* 24,683 0.303 OTC Trade
 10:48:09 - 02-Mar-26
Unknown* 4,842 0.309 OTC Trade
 10:42:23 - 02-Mar-26
Unknown* 2,845 0.3016 OTC Trade
 10:31:04 - 02-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19