Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electromagnetic (0J5B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 1.65 OTC Trade
12:11:47 - 28-May-25
Unknown* 16 1.65 OTC Trade
12:11:47 - 28-May-25
Unknown* 8 1.65 OTC Trade
12:11:47 - 28-May-25
Unknown* 20 1.65 OTC Trade
12:11:47 - 28-May-25
Unknown* 44 1.67 OTC Trade
09:44:56 - 27-May-25
Unknown* 67 1.67 OTC Trade
09:44:56 - 27-May-25
Unknown* 3,964 1.70255 Currency Conversion
Negotiated Trade
11:11:35 - 26-May-25
Unknown* 75 1.735 SI Trade
12:32:27 - 23-May-25
Unknown* 9 1.69 OTC Trade
12:20:16 - 21-May-25
Unknown* 20 1.69 OTC Trade
12:20:16 - 21-May-25
Unknown* 25 1.69 OTC Trade
12:20:16 - 21-May-25
Unknown* 45 1.69 OTC Trade
12:20:16 - 21-May-25
Unknown* 60 1.69 OTC Trade
12:20:16 - 21-May-25
Unknown* 161 1.735 SI Trade
12:04:18 - 09-May-25
Unknown* 43 1.785 OTC Trade
08:43:53 - 08-May-25
Unknown* 58 1.785 OTC Trade
08:43:53 - 08-May-25
Unknown* 157 1.785 SI Trade
08:43:53 - 08-May-25
Unknown* 10 1.785 OTC Trade
08:43:53 - 08-May-25
Unknown* 19 1.785 OTC Trade
08:43:53 - 08-May-25
Unknown* 24 1.785 OTC Trade
08:43:53 - 08-May-25
Unknown* 22 1.955 OTC Trade
08:05:34 - 08-May-25
Unknown* 9 1.955 OTC Trade
08:05:34 - 08-May-25
Unknown* 18 1.955 OTC Trade
08:05:34 - 08-May-25
Unknown* 53 1.955 OTC Trade
08:05:34 - 08-May-25
Unknown* 39 1.955 OTC Trade
08:05:34 - 08-May-25
Unknown* 143 1.955 SI Trade
08:05:34 - 08-May-25
Unknown* 6 1.90 OTC Trade
13:42:49 - 07-May-25
Unknown* 27 1.90 OTC Trade
13:42:49 - 07-May-25
Unknown* 34 1.90 OTC Trade
13:42:49 - 07-May-25
Unknown* 81 1.90 OTC Trade
13:42:49 - 07-May-25
Unknown* 14 1.90 OTC Trade
13:42:49 - 07-May-25
Unknown* 60 1.90 OTC Trade
13:42:49 - 07-May-25
Unknown* 225 1.90 SI Trade
13:42:49 - 07-May-25
Unknown* 9 1.975 OTC Trade
13:02:18 - 02-May-25
Unknown* 6 2.02 OTC Trade
08:21:39 - 02-May-25
Unknown* 7 2.02 SI Trade
08:21:38 - 02-May-25
Unknown* 7 2.02 SI Trade
08:21:38 - 02-May-25
Unknown* 18 2.02 OTC Trade
08:21:37 - 02-May-25
Unknown* 19 2.02 SI Trade
08:21:36 - 02-May-25
Unknown* 19 2.02 SI Trade
08:21:36 - 02-May-25
Unknown* 96 2.015 OTC Trade
11:48:23 - 01-Apr-25
Unknown* 8 2.015 OTC Trade
11:48:23 - 01-Apr-25
Unknown* 45 2.015 OTC Trade
11:48:23 - 01-Apr-25
Unknown* 51 2.015 OTC Trade
11:48:23 - 01-Apr-25
Unknown* 104 2.015 OTC Trade
11:48:23 - 01-Apr-25
Unknown* 2,447 2.10 OTC Trade
08:00:07 - 01-Apr-25
FTSE 100 Latest
Value8,837.91
Change26.87