Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electromagnetic (0J5B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 51 1.095 OTC Trade
 08:00:26 - 30-Oct-25
Unknown* 174 1.15 OTC Trade
 08:41:28 - 27-Oct-25
Unknown* 178 1.14 OTC Trade
 08:41:11 - 27-Oct-25
Unknown* 8,397 1.085 OTC Trade
 08:01:39 - 23-Oct-25
Unknown* 8,397 1.085 SI Trade
 08:01:38 - 23-Oct-25
Unknown* 8,397 1.085 SI Trade
 08:01:38 - 23-Oct-25
Unknown* 348 1.12 OTC Trade
 09:00:02 - 22-Oct-25
Unknown* 178 1.125 OTC Trade
 11:25:03 - 20-Oct-25
Unknown* 8 1.095 OTC Trade
 14:56:16 - 13-Oct-25
Unknown* 108 1.095 OTC Trade
 08:00:49 - 13-Oct-25
Unknown* 20,470 1.11 OTC Trade
 15:09:48 - 09-Oct-25
Unknown* 179 1.13 OTC Trade
 14:31:59 - 09-Oct-25
Unknown* 20,470 1.1489 OTC Trade
 14:27:18 - 09-Oct-25
Unknown* 83 1.20 OTC Trade
 08:00:23 - 09-Oct-25
Unknown* 280 1.20 OTC Trade
 08:00:22 - 09-Oct-25
Unknown* 166 1.20 OTC Trade
 08:00:22 - 09-Oct-25
Unknown* 833 1.20 OTC Trade
 08:00:22 - 09-Oct-25
Unknown* 179 1.11 OTC Trade
 13:28:40 - 08-Oct-25
Unknown* 64 1.265 OTC Trade
 12:56:35 - 06-Oct-25
Unknown* 65 1.265 SI Trade
 12:56:35 - 06-Oct-25
Unknown* 65 1.265 SI Trade
 12:56:35 - 06-Oct-25
Unknown* 159 1.265 OTC Trade
 12:31:53 - 06-Oct-25
Unknown* 160 1.265 SI Trade
 12:31:53 - 06-Oct-25
Unknown* 160 1.265 SI Trade
 12:31:53 - 06-Oct-25
Unknown* 159 1.25 OTC Trade
 11:19:30 - 06-Oct-25
Unknown* 8,397 1.345 OTC Trade
 08:07:47 - 06-Oct-25
Unknown* 416 1.34 OTC Trade
 10:58:14 - 01-Oct-25
Unknown* 740 1.34 OTC Trade
 10:58:14 - 01-Oct-25
Unknown* 8 1.34 OTC Trade
 10:58:14 - 01-Oct-25
Unknown* 49 1.34 OTC Trade
 10:58:14 - 01-Oct-25
Unknown* 96 1.34 OTC Trade
 10:58:14 - 01-Oct-25
Unknown* 241 1.34 OTC Trade
 10:58:14 - 01-Oct-25
Unknown* 64 1.34 OTC Trade
 10:58:14 - 01-Oct-25
Unknown* 617 1.34 OTC Trade
 10:58:14 - 01-Oct-25
Unknown* 3,173 1.3156 OTC Trade
 10:57:06 - 01-Oct-25
Unknown* 2,141 1.3156 OTC Trade
 10:57:06 - 01-Oct-25
Unknown* 43 1.3156 OTC Trade
 10:57:06 - 01-Oct-25
Unknown* 3,720 1.3156 OTC Trade
 10:57:06 - 01-Oct-25
Unknown* 252 1.3156 OTC Trade
 10:57:06 - 01-Oct-25
Unknown* 332 1.3156 OTC Trade
 10:57:06 - 01-Oct-25
Unknown* 17 1.3156 OTC Trade
 10:57:06 - 01-Oct-25
Unknown* 1,214 1.3156 OTC Trade
 10:57:06 - 01-Oct-25
Unknown* 357 1.32 OTC Trade
 10:56:52 - 01-Oct-25
Unknown* 241 1.32 OTC Trade
 10:56:52 - 01-Oct-25
Unknown* 418 1.32 OTC Trade
 10:56:52 - 01-Oct-25
Unknown* 4 1.32 OTC Trade
 10:56:52 - 01-Oct-25
Unknown* 37 1.32 OTC Trade
 10:56:52 - 01-Oct-25
Unknown* 136 1.32 OTC Trade
 10:56:52 - 01-Oct-25
Unknown* 28 1.32 OTC Trade
 10:56:52 - 01-Oct-25
Unknown* 1 1.32 OTC Trade
 10:56:52 - 01-Oct-25
Unknown* 357 1.32 OTC Trade
 10:56:34 - 01-Oct-25
Unknown* 241 1.32 OTC Trade
 10:56:34 - 01-Oct-25
Unknown* 4 1.32 OTC Trade
 10:56:34 - 01-Oct-25
Unknown* 418 1.32 OTC Trade
 10:56:34 - 01-Oct-25
Unknown* 136 1.32 OTC Trade
 10:56:34 - 01-Oct-25
Unknown* 37 1.32 OTC Trade
 10:56:34 - 01-Oct-25
Unknown* 1 1.32 OTC Trade
 10:56:34 - 01-Oct-25
Unknown* 28 1.32 OTC Trade
 10:56:34 - 01-Oct-25
Unknown* 28 1.32 OTC Trade
 10:55:47 - 01-Oct-25
Unknown* 357 1.32 OTC Trade
 10:55:47 - 01-Oct-25
Unknown* 241 1.32 OTC Trade
 10:55:47 - 01-Oct-25
Unknown* 4 1.32 OTC Trade
 10:55:47 - 01-Oct-25
Unknown* 418 1.32 OTC Trade
 10:55:47 - 01-Oct-25
Unknown* 37 1.32 OTC Trade
 10:55:47 - 01-Oct-25
Unknown* 1 1.32 OTC Trade
 10:55:47 - 01-Oct-25
Unknown* 136 1.32 OTC Trade
 10:55:47 - 01-Oct-25
Unknown* 12 1.32 OTC Trade
 10:55:37 - 01-Oct-25
Unknown* 19 1.32 OTC Trade
 10:55:37 - 01-Oct-25
Unknown* 20 1.32 OTC Trade
 10:55:37 - 01-Oct-25
Unknown* 7 1.32 OTC Trade
 10:55:37 - 01-Oct-25
Unknown* 18 1.32 OTC Trade
 10:55:37 - 01-Oct-25
Unknown* 20 1.32 OTC Trade
 10:55:37 - 01-Oct-25
Unknown* 44 1.32 OTC Trade
 10:55:37 - 01-Oct-25
Unknown* 21 1.32 OTC Trade
 10:55:37 - 01-Oct-25
Unknown* 10 1.32 OTC Trade
 10:55:37 - 01-Oct-25
Unknown* 9 1.32 OTC Trade
 10:55:37 - 01-Oct-25
Unknown* 10 1.32 OTC Trade
 10:55:37 - 01-Oct-25
Unknown* 7 1.32 OTC Trade
 10:55:37 - 01-Oct-25
Unknown* 9 1.32 OTC Trade
 10:55:37 - 01-Oct-25
Unknown* 50 1.32 OTC Trade
 10:55:37 - 01-Oct-25
Unknown* 44 1.32 OTC Trade
 10:55:37 - 01-Oct-25
Unknown* 16 1.32 OTC Trade
 10:55:37 - 01-Oct-25
Unknown* 43 1.32 OTC Trade
 10:55:37 - 01-Oct-25
Unknown* 102 1.32 OTC Trade
 10:55:37 - 01-Oct-25
Unknown* 39 1.32 OTC Trade
 10:55:37 - 01-Oct-25
Unknown* 45 1.32 OTC Trade
 10:55:37 - 01-Oct-25
Unknown* 1,227 1.32 SI Trade
 10:55:37 - 01-Oct-25
Unknown* 1,227 1.32 SI Trade
 10:55:37 - 01-Oct-25
Unknown* 38 1.32 OTC Trade
 10:55:37 - 01-Oct-25
Unknown* 8 1.32 OTC Trade
 10:55:37 - 01-Oct-25
Unknown* 24 1.32 OTC Trade
 10:55:37 - 01-Oct-25
Unknown* 22 1.32 OTC Trade
 10:55:37 - 01-Oct-25
Unknown* 25 1.32 OTC Trade
 10:55:37 - 01-Oct-25
Unknown* 77 1.32 OTC Trade
 10:55:37 - 01-Oct-25
Unknown* 25 1.32 OTC Trade
 10:55:37 - 01-Oct-25
Unknown* 53 1.32 OTC Trade
 10:55:37 - 01-Oct-25
Unknown* 20 1.32 OTC Trade
 10:55:37 - 01-Oct-25
Unknown* 140 1.32 OTC Trade
 10:55:37 - 01-Oct-25
Unknown* 69 1.32 OTC Trade
 10:55:37 - 01-Oct-25
Unknown* 58 1.32 OTC Trade
 10:55:37 - 01-Oct-25
Unknown* 6 1.32 OTC Trade
 10:55:36 - 01-Oct-25
Unknown* 126 1.32 SI Trade
 10:55:36 - 01-Oct-25
Unknown* 27 1.32 OTC Trade
 10:55:36 - 01-Oct-25
Unknown* 16 1.32 OTC Trade
 10:55:36 - 01-Oct-25
Unknown* 16 1.32 OTC Trade
 10:55:36 - 01-Oct-25
Unknown* 14 1.32 OTC Trade
 10:55:36 - 01-Oct-25
Unknown* 36 1.32 OTC Trade
 10:55:36 - 01-Oct-25
Unknown* 60 1.32 OTC Trade
 10:55:36 - 01-Oct-25
Unknown* 36 1.32 OTC Trade
 10:55:36 - 01-Oct-25
Unknown* 386 1.32 SI Trade
 10:55:36 - 01-Oct-25
Unknown* 188 1.32 SI Trade
 10:55:36 - 01-Oct-25
Unknown* 143 1.32 SI Trade
 10:55:36 - 01-Oct-25
Unknown* 386 1.32 SI Trade
 10:55:36 - 01-Oct-25
Unknown* 188 1.32 SI Trade
 10:55:36 - 01-Oct-25
Unknown* 161 1.32 SI Trade
 10:55:36 - 01-Oct-25
Unknown* 46 1.32 SI Trade
 10:55:36 - 01-Oct-25
Unknown* 157 1.32 SI Trade
 10:55:36 - 01-Oct-25
Unknown* 161 1.32 SI Trade
 10:55:36 - 01-Oct-25
Unknown* 126 1.32 SI Trade
 10:55:36 - 01-Oct-25
Unknown* 225 1.32 SI Trade
 10:55:36 - 01-Oct-25
Unknown* 126 1.32 SI Trade
 10:55:36 - 01-Oct-25
Unknown* 143 1.32 SI Trade
 10:55:36 - 01-Oct-25
Unknown* 22 1.32 OTC Trade
 10:55:36 - 01-Oct-25
Unknown* 22 1.32 OTC Trade
 10:55:36 - 01-Oct-25
Unknown* 161 1.32 SI Trade
 10:55:36 - 01-Oct-25
Unknown* 34 1.32 OTC Trade
 10:55:36 - 01-Oct-25
Unknown* 46 1.32 SI Trade
 10:55:36 - 01-Oct-25
Unknown* 157 1.32 SI Trade
 10:55:36 - 01-Oct-25
Unknown* 50 1.32 OTC Trade
 10:55:36 - 01-Oct-25
Unknown* 161 1.32 SI Trade
 10:55:36 - 01-Oct-25
Unknown* 60 1.32 OTC Trade
 10:55:36 - 01-Oct-25
Unknown* 50 1.32 OTC Trade
 10:55:36 - 01-Oct-25
Unknown* 59 1.32 OTC Trade
 10:55:36 - 01-Oct-25
Unknown* 81 1.32 OTC Trade
 10:55:36 - 01-Oct-25
Unknown* 126 1.32 SI Trade
 10:55:36 - 01-Oct-25
Unknown* 225 1.32 SI Trade
 10:55:36 - 01-Oct-25
Unknown* 136 1.32 OTC Trade
 10:53:55 - 01-Oct-25
Unknown* 1 1.32 OTC Trade
 10:53:55 - 01-Oct-25
Unknown* 37 1.32 OTC Trade
 10:53:55 - 01-Oct-25
Unknown* 28 1.32 OTC Trade
 10:53:55 - 01-Oct-25
Unknown* 357 1.32 OTC Trade
 10:53:55 - 01-Oct-25
Unknown* 241 1.32 OTC Trade
 10:53:55 - 01-Oct-25
Unknown* 4 1.32 OTC Trade
 10:53:55 - 01-Oct-25
Unknown* 418 1.32 OTC Trade
 10:53:54 - 01-Oct-25
Unknown* 1,227 1.32 SI Trade
 10:53:45 - 01-Oct-25
Unknown* 1,227 1.32 SI Trade
 10:53:45 - 01-Oct-25
Unknown* 241 1.32 OTC Trade
 10:53:13 - 01-Oct-25
Unknown* 1 1.32 OTC Trade
 10:53:13 - 01-Oct-25
Unknown* 37 1.32 OTC Trade
 10:53:13 - 01-Oct-25
Unknown* 28 1.32 OTC Trade
 10:53:13 - 01-Oct-25
Unknown* 136 1.32 OTC Trade
 10:53:13 - 01-Oct-25
Unknown* 357 1.32 OTC Trade
 10:53:13 - 01-Oct-25
Unknown* 418 1.32 OTC Trade
 10:53:13 - 01-Oct-25
Unknown* 4 1.32 OTC Trade
 10:53:13 - 01-Oct-25
Unknown* 1,227 1.32 SI Trade
 10:53:04 - 01-Oct-25
Unknown* 1,227 1.32 SI Trade
 10:53:04 - 01-Oct-25
Unknown* 418 1.32 OTC Trade
 10:52:45 - 01-Oct-25
Unknown* 241 1.32 OTC Trade
 10:52:45 - 01-Oct-25
Unknown* 136 1.32 OTC Trade
 10:52:45 - 01-Oct-25
Unknown* 1 1.32 OTC Trade
 10:52:45 - 01-Oct-25
Unknown* 4 1.32 OTC Trade
 10:52:45 - 01-Oct-25
Unknown* 28 1.32 OTC Trade
 10:52:45 - 01-Oct-25
Unknown* 37 1.32 OTC Trade
 10:52:45 - 01-Oct-25
Unknown* 357 1.32 OTC Trade
 10:52:45 - 01-Oct-25
Unknown* 1,227 1.32 SI Trade
 10:52:36 - 01-Oct-25
Unknown* 1,227 1.32 SI Trade
 10:52:36 - 01-Oct-25
Unknown* 14 1.3325 OTC Trade
 10:52:23 - 01-Oct-25
Unknown* 81 1.3325 OTC Trade
 10:52:23 - 01-Oct-25
Unknown* 107 1.3325 OTC Trade
 10:52:23 - 01-Oct-25
Unknown* 1,023 1.3325 OTC Trade
 10:52:23 - 01-Oct-25
Unknown* 690 1.3325 OTC Trade
 10:52:23 - 01-Oct-25
Unknown* 5 1.3325 OTC Trade
 10:52:23 - 01-Oct-25
Unknown* 391 1.3325 OTC Trade
 10:52:23 - 01-Oct-25
Unknown* 1,200 1.3325 OTC Trade
 10:52:22 - 01-Oct-25
Unknown* 35 1.345 OTC Trade
 10:52:05 - 01-Oct-25
Unknown* 86 1.345 OTC Trade
 10:52:04 - 01-Oct-25
Unknown* 504 1.345 OTC Trade
 10:52:04 - 01-Oct-25
Unknown* 4,279 1.345 OTC Trade
 10:52:03 - 01-Oct-25
Unknown* 665 1.345 OTC Trade
 10:52:03 - 01-Oct-25
Unknown* 2,426 1.345 OTC Trade
 10:52:03 - 01-Oct-25
Unknown* 6,341 1.345 OTC Trade
 10:52:03 - 01-Oct-25
Unknown* 7,434 1.345 OTC Trade
 10:52:00 - 01-Oct-25
Unknown* 7 1.32 OTC Trade
 10:51:32 - 01-Oct-25
Unknown* 7 1.32 SI Trade
 10:51:32 - 01-Oct-25
Unknown* 7 1.32 SI Trade
 10:51:32 - 01-Oct-25
Unknown* 214 1.345 OTC Trade
 10:07:10 - 24-Sep-25
Unknown* 126 1.425 OTC Trade
 11:16:49 - 10-Sep-25
Unknown* 140 1.40 OTC Trade
 10:40:31 - 09-Sep-25
Unknown* 141 1.40 SI Trade
 10:40:31 - 09-Sep-25
Unknown* 141 1.40 SI Trade
 10:40:31 - 09-Sep-25
Unknown* 1,782 1.3879 OTC Trade
 08:05:33 - 08-Sep-25
Unknown* 3,576 1.405 SI Trade
 14:59:27 - 03-Sep-25
Unknown* 140 1.42 OTC Trade
 09:51:30 - 03-Sep-25
Unknown* 141 1.42 SI Trade
 09:51:30 - 03-Sep-25
Unknown* 44 1.42 OTC Trade
 10:15:49 - 01-Sep-25
Unknown* 7 1.42 OTC Trade
 10:15:49 - 01-Sep-25
Unknown* 12 1.42 OTC Trade
 10:15:49 - 01-Sep-25
Unknown* 140 1.42 OTC Trade
 10:15:49 - 01-Sep-25
Unknown* 102 1.42 OTC Trade
 10:15:49 - 01-Sep-25
Unknown* 77 1.42 OTC Trade
 10:15:49 - 01-Sep-25
FTSE 100 Latest
Value9,755.99
Change-0.15