Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electromagnetic (0J5B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,901 0.34 SI Trade
 15:02:50 - 06-Feb-26
Unknown* 1,433 0.334 OTC Trade
 14:45:59 - 06-Feb-26
Unknown* 294 0.334 OTC Trade
 13:57:42 - 06-Feb-26
Unknown* 578 0.336 OTC Trade
 13:23:35 - 06-Feb-26
Unknown* 579 0.336 SI Trade
 13:23:34 - 06-Feb-26
Unknown* 2,878 0.328 OTC Trade
 12:58:05 - 06-Feb-26
Unknown* 1,140 0.326 SI Trade
 11:28:57 - 06-Feb-26
Unknown* 1,140 0.326 SI Trade
 11:28:57 - 06-Feb-26
Unknown* 2,016 0.336 OTC Trade
 11:22:04 - 06-Feb-26
Unknown* 2,017 0.336 SI Trade
 11:22:04 - 06-Feb-26
Unknown* 1,520 0.327 OTC Trade
 11:19:54 - 06-Feb-26
Unknown* 245 0.323 OTC Trade
 10:56:18 - 06-Feb-26
Unknown* 1,235 0.326 OTC Trade
 09:31:16 - 06-Feb-26
Unknown* 540 0.326 OTC Trade
 09:04:56 - 06-Feb-26
Unknown* 275 0.326 OTC Trade
 09:02:55 - 06-Feb-26
Unknown* 439 0.317 OTC Trade
 08:44:21 - 06-Feb-26
Unknown* 439 0.317 SI Trade
 08:44:21 - 06-Feb-26
Unknown* 439 0.317 SI Trade
 08:44:21 - 06-Feb-26
Unknown* 584 0.334 OTC Trade
 08:44:17 - 06-Feb-26
Unknown* 430 0.3445 OTC Trade
 08:41:16 - 06-Feb-26
Unknown* 431 0.3445 SI Trade
 08:41:16 - 06-Feb-26
Unknown* 2,739 0.3495 OTC Trade
 08:39:35 - 06-Feb-26
Unknown* 2,739 0.3495 SI Trade
 08:39:35 - 06-Feb-26
Unknown* 3,242 0.347 OTC Trade
 08:27:56 - 06-Feb-26
Unknown* 3,751 0.377 OTC Trade
 08:18:26 - 06-Feb-26
Unknown* 3,752 0.377 SI Trade
 08:18:26 - 06-Feb-26
Unknown* 776 0.377 OTC Trade
 08:18:01 - 06-Feb-26
Unknown* 777 0.377 SI Trade
 08:18:00 - 06-Feb-26
Unknown* 468 0.3453 OTC Trade
 08:17:37 - 06-Feb-26
Unknown* 414 0.35 OTC Trade
 08:14:02 - 06-Feb-26
Unknown* 5,167 0.364 OTC Trade
 08:13:49 - 06-Feb-26
Unknown* 5,168 0.364 SI Trade
 08:13:49 - 06-Feb-26
Unknown* 3,949 0.371 OTC Trade
 08:13:24 - 06-Feb-26
Unknown* 3,949 0.371 SI Trade
 08:13:24 - 06-Feb-26
Unknown* 2,467 0.384 OTC Trade
 08:11:14 - 06-Feb-26
Unknown* 2,468 0.384 SI Trade
 08:11:14 - 06-Feb-26
Unknown* 424 0.37 OTC Trade
 08:09:25 - 06-Feb-26
Unknown* 577 0.37 OTC Trade
 08:09:09 - 06-Feb-26
Unknown* 493 0.383 OTC Trade
 08:07:49 - 06-Feb-26
Unknown* 493 0.383 SI Trade
 08:07:48 - 06-Feb-26
Unknown* 1,673 0.388 OTC Trade
 08:02:26 - 06-Feb-26
Unknown* 1,674 0.388 SI Trade
 08:02:25 - 06-Feb-26
Unknown* 1,061 0.36 OTC Trade
 08:01:05 - 06-Feb-26
Unknown* 490 0.382 OTC Trade
 08:01:05 - 06-Feb-26
Unknown* 1,437 0.382 OTC Trade
 08:01:05 - 06-Feb-26
Unknown* 1,490 0.36 OTC Trade
 08:01:05 - 06-Feb-26
Unknown* 324 0.36 OTC Trade
 08:01:05 - 06-Feb-26
Unknown* 2,135 0.382 OTC Trade
 08:01:05 - 06-Feb-26
Unknown* 2,878 0.382 OTC Trade
 08:01:04 - 06-Feb-26
Unknown* 10,518 0.382 OTC Trade
 08:01:04 - 06-Feb-26
Unknown* 1,323 0.382 OTC Trade
 08:01:04 - 06-Feb-26
Unknown* 1,433 0.382 OTC Trade
 08:01:04 - 06-Feb-26
Unknown* 245 0.382 OTC Trade
 08:01:04 - 06-Feb-26
Unknown* 7,094 0.382 OTC Trade
 08:01:04 - 06-Feb-26
Unknown* 324 0.37 OTC Trade
 08:01:03 - 06-Feb-26
Unknown* 972 0.37 OTC Trade
 08:01:03 - 06-Feb-26
Unknown* 245 0.382 OTC Trade
 08:01:03 - 06-Feb-26
Unknown* 271 0.37 OTC Trade
 08:01:03 - 06-Feb-26
Unknown* 913 0.37 OTC Trade
 08:01:03 - 06-Feb-26
Unknown* 1,471 0.382 OTC Trade
 08:01:02 - 06-Feb-26
Unknown* 1,061 0.36 SI Trade
 08:00:56 - 06-Feb-26
Unknown* 1,061 0.36 SI Trade
 08:00:56 - 06-Feb-26
Unknown* 245 0.382 SI Trade
 08:00:55 - 06-Feb-26
Unknown* 1,491 0.36 SI Trade
 08:00:55 - 06-Feb-26
Unknown* 1,471 0.382 SI Trade
 08:00:55 - 06-Feb-26
Unknown* 2,879 0.382 SI Trade
 08:00:55 - 06-Feb-26
Unknown* 490 0.382 SI Trade
 08:00:55 - 06-Feb-26
Unknown* 1,437 0.382 SI Trade
 08:00:55 - 06-Feb-26
Unknown* 1,324 0.382 SI Trade
 08:00:55 - 06-Feb-26
Unknown* 10,518 0.382 SI Trade
 08:00:55 - 06-Feb-26
Unknown* 2,136 0.382 SI Trade
 08:00:55 - 06-Feb-26
Unknown* 1,433 0.382 SI Trade
 08:00:55 - 06-Feb-26
Unknown* 7,095 0.382 SI Trade
 08:00:55 - 06-Feb-26
Unknown* 324 0.36 SI Trade
 08:00:55 - 06-Feb-26
Unknown* 245 0.382 SI Trade
 08:00:55 - 06-Feb-26
Unknown* 324 0.36 SI Trade
 08:00:55 - 06-Feb-26
Unknown* 1,491 0.36 SI Trade
 08:00:55 - 06-Feb-26
Unknown* 2,118 0.37 OTC Trade
 08:00:42 - 06-Feb-26
Unknown* 2,100 0.359 OTC Trade
 14:53:41 - 05-Feb-26
Unknown* 2,118 0.359 OTC Trade
 14:53:05 - 05-Feb-26
Unknown* 731 0.36 OTC Trade
 14:47:14 - 05-Feb-26
Unknown* 271 0.36 OTC Trade
 14:45:40 - 05-Feb-26
Unknown* 1,282 0.3445 SI Trade
 14:36:58 - 05-Feb-26
Unknown* 1,282 0.3445 SI Trade
 14:36:58 - 05-Feb-26
Unknown* 13,735 0.3552 OTC Trade
 14:31:46 - 05-Feb-26
Unknown* 1,235 0.355 OTC Trade
 14:18:19 - 05-Feb-26
Unknown* 2,553 0.378 OTC Trade
 14:01:14 - 05-Feb-26
Unknown* 2,554 0.378 SI Trade
 14:01:14 - 05-Feb-26
Unknown* 595 0.327 OTC Trade
 13:15:22 - 05-Feb-26
Unknown* 595 0.327 SI Trade
 13:15:22 - 05-Feb-26
Unknown* 1,093 0.329 OTC Trade
 13:00:00 - 05-Feb-26
Unknown* 1,094 0.329 SI Trade
 13:00:00 - 05-Feb-26
Unknown* 1,478 0.329 OTC Trade
 12:59:19 - 05-Feb-26
Unknown* 1,478 0.329 SI Trade
 12:59:19 - 05-Feb-26
Unknown* 5,683 0.312 SI Trade
 12:53:57 - 05-Feb-26
Unknown* 5,683 0.312 SI Trade
 12:53:57 - 05-Feb-26
Unknown* 22,068 0.335 OTC Trade
 12:47:41 - 05-Feb-26
Unknown* 424 0.341 OTC Trade
 12:04:29 - 05-Feb-26
Unknown* 424 0.341 SI Trade
 12:04:28 - 05-Feb-26
Unknown* 2,489 0.341 OTC Trade
 12:03:40 - 05-Feb-26
Unknown* 2,489 0.341 SI Trade
 12:03:40 - 05-Feb-26
Unknown* 966 0.34 OTC Trade
 11:48:56 - 05-Feb-26
Unknown* 570 0.339 OTC Trade
 11:32:58 - 05-Feb-26
Unknown* 306 0.339 OTC Trade
 11:25:15 - 05-Feb-26
Unknown* 1,136 0.331 OTC Trade
 11:09:38 - 05-Feb-26
Unknown* 1,137 0.331 SI Trade
 11:09:38 - 05-Feb-26
Unknown* 1,137 0.331 SI Trade
 11:09:38 - 05-Feb-26
Unknown* 683 0.331 OTC Trade
 10:52:13 - 05-Feb-26
Unknown* 683 0.331 SI Trade
 10:52:13 - 05-Feb-26
Unknown* 683 0.331 SI Trade
 10:52:13 - 05-Feb-26
Unknown* 269 0.331 OTC Trade
 10:49:36 - 05-Feb-26
Unknown* 269 0.331 SI Trade
 10:49:36 - 05-Feb-26
Unknown* 269 0.331 SI Trade
 10:49:36 - 05-Feb-26
Unknown* 9,908 0.3317 OTC Trade
 10:22:43 - 05-Feb-26
Unknown* 414 0.3395 OTC Trade
 10:18:34 - 05-Feb-26
Unknown* 415 0.3395 SI Trade
 10:18:34 - 05-Feb-26
Unknown* 577 0.337 OTC Trade
 10:07:38 - 05-Feb-26
Unknown* 577 0.337 SI Trade
 10:07:38 - 05-Feb-26
Unknown* 13,636 0.328 OTC Trade
 09:54:38 - 05-Feb-26
Unknown* 13,637 0.328 SI Trade
 09:54:38 - 05-Feb-26
Unknown* 13,637 0.328 SI Trade
 09:54:38 - 05-Feb-26
Unknown* 581 0.311 SI Trade
 09:39:33 - 05-Feb-26
Unknown* 581 0.311 SI Trade
 09:39:33 - 05-Feb-26
Unknown* 890 0.31 OTC Trade
 09:26:38 - 05-Feb-26
Unknown* 891 0.31 SI Trade
 09:26:38 - 05-Feb-26
Unknown* 891 0.31 SI Trade
 09:26:38 - 05-Feb-26
Unknown* 58 0.326 OTC Trade
 09:18:36 - 05-Feb-26
Unknown* 59 0.326 SI Trade
 09:18:35 - 05-Feb-26
Unknown* 320 0.322 OTC Trade
 08:59:09 - 05-Feb-26
Unknown* 566 0.323 OTC Trade
 08:44:36 - 05-Feb-26
Unknown* 33 0.322 OTC Trade
 08:26:59 - 05-Feb-26
Unknown* 540 0.34 OTC Trade
 08:19:41 - 05-Feb-26
Unknown* 541 0.34 SI Trade
 08:19:40 - 05-Feb-26
Unknown* 3,242 0.299 OTC Trade
 08:00:01 - 05-Feb-26
Unknown* 1,458 0.299 OTC Trade
 08:00:01 - 05-Feb-26
Unknown* 972 0.299 OTC Trade
 08:00:01 - 05-Feb-26
Unknown* 1,552 0.299 OTC Trade
 08:00:01 - 05-Feb-26
Unknown* 87 0.299 OTC Trade
 08:00:01 - 05-Feb-26
Unknown* 1,789 0.286 OTC Trade
 08:00:01 - 05-Feb-26
Unknown* 2,107 0.299 OTC Trade
 08:00:01 - 05-Feb-26
Unknown* 972 0.299 OTC Trade
 08:00:01 - 05-Feb-26
Unknown* 488 0.286 OTC Trade
 08:00:01 - 05-Feb-26
Unknown* 1,057 0.286 OTC Trade
 08:00:01 - 05-Feb-26
Unknown* 324 0.299 OTC Trade
 08:00:00 - 05-Feb-26
Unknown* 701 0.286 OTC Trade
 08:00:00 - 05-Feb-26
Unknown* 1,145 0.286 OTC Trade
 08:00:00 - 05-Feb-26
Unknown* 464 0.286 OTC Trade
 08:00:00 - 05-Feb-26
Unknown* 2,144 0.293 SI Trade
 15:06:12 - 04-Feb-26
Unknown* 306 0.293 SI Trade
 15:06:12 - 04-Feb-26
Unknown* 2,144 0.293 SI Trade
 15:06:12 - 04-Feb-26
Unknown* 306 0.293 SI Trade
 15:06:12 - 04-Feb-26
Unknown* 321 0.302 SI Trade
 15:01:45 - 04-Feb-26
Unknown* 1 0.301 SI Trade
 14:47:17 - 04-Feb-26
Unknown* 250 0.287 OTC Trade
 14:46:10 - 04-Feb-26
Unknown* 251 0.287 SI Trade
 14:46:10 - 04-Feb-26
Unknown* 251 0.287 SI Trade
 14:46:10 - 04-Feb-26
Unknown* 57 0.30 OTC Trade
 14:43:03 - 04-Feb-26
Unknown* 57 0.30 SI Trade
 14:43:03 - 04-Feb-26
Unknown* 653 0.296 OTC Trade
 14:33:08 - 04-Feb-26
Unknown* 8,914 0.282 SI Trade
 14:17:15 - 04-Feb-26
Unknown* 8,914 0.282 SI Trade
 14:17:15 - 04-Feb-26
Unknown* 4,820 0.282 OTC Trade
 14:14:53 - 04-Feb-26
Unknown* 4,820 0.282 SI Trade
 14:14:53 - 04-Feb-26
Unknown* 4,820 0.282 SI Trade
 14:14:53 - 04-Feb-26
Unknown* 6,563 0.281 OTC Trade
 14:13:26 - 04-Feb-26
Unknown* 6,563 0.281 SI Trade
 14:13:26 - 04-Feb-26
Unknown* 6,563 0.281 SI Trade
 14:13:26 - 04-Feb-26
Unknown* 6,563 0.2947 OTC Trade
 14:11:20 - 04-Feb-26
Unknown* 761 0.281 SI Trade
 14:09:03 - 04-Feb-26
Unknown* 761 0.281 SI Trade
 14:09:03 - 04-Feb-26
Unknown* 5,133 0.282 OTC Trade
 14:00:04 - 04-Feb-26
Unknown* 4,504 0.282 SI Trade
 13:52:35 - 04-Feb-26
Unknown* 4,504 0.282 SI Trade
 13:52:35 - 04-Feb-26
Unknown* 780 0.275 OTC Trade
 12:35:13 - 04-Feb-26
Unknown* 3,195 0.275 OTC Trade
 12:35:13 - 04-Feb-26
Unknown* 61,992 0.3131 OTC Trade
 12:26:32 - 04-Feb-26
Unknown* 49 0.315 OTC Trade
 12:04:26 - 04-Feb-26
Unknown* 6,119 0.315 OTC Trade
 11:37:04 - 04-Feb-26
Unknown* 1,162 0.315 OTC Trade
 11:22:40 - 04-Feb-26
Unknown* 1,520 0.3165 OTC Trade
 11:03:02 - 04-Feb-26
Unknown* 1,520 0.3165 SI Trade
 11:03:02 - 04-Feb-26
Unknown* 235 0.315 OTC Trade
 10:58:47 - 04-Feb-26
Unknown* 459 0.315 OTC Trade
 10:58:47 - 04-Feb-26
Unknown* 6,191 0.312 OTC Trade
 10:35:18 - 04-Feb-26
Unknown* 318 0.312 OTC Trade
 10:27:42 - 04-Feb-26
Unknown* 913 0.3145 OTC Trade
 10:18:23 - 04-Feb-26
Unknown* 914 0.3145 SI Trade
 10:18:23 - 04-Feb-26
Unknown* 1,318 0.318 OTC Trade
 10:13:29 - 04-Feb-26
Unknown* 638 0.318 OTC Trade
 10:13:29 - 04-Feb-26
Unknown* 2,269 0.318 OTC Trade
 10:13:14 - 04-Feb-26
Unknown* 2,766 0.318 OTC Trade
 10:13:14 - 04-Feb-26
Unknown* 7,086 0.3279 OTC Trade
 09:42:35 - 04-Feb-26
Unknown* 519 0.328 OTC Trade
 09:36:00 - 04-Feb-26
Unknown* 2,780 0.3281 OTC Trade
 09:34:01 - 04-Feb-26
Unknown* 780 0.33 OTC Trade
 09:06:31 - 04-Feb-26
Unknown* 780 0.33 SI Trade
 09:06:30 - 04-Feb-26
Unknown* 645 0.321 OTC Trade
 09:01:01 - 04-Feb-26
Unknown* 6,647 0.344 OTC Trade
 08:07:08 - 04-Feb-26
Unknown* 12,514 0.34 OTC Trade
 08:07:08 - 04-Feb-26
Unknown* 51,678 0.41 OTC Trade
 08:00:07 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53