| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 16th Sep 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 15th Sep 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 12th Sep 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 11th Sep 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 10th Sep 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 126 |
| 9th Sep 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 422 |
| 8th Sep 2025 (Mon) | 1.405 | 1.405 | 1.405 | 1.405 | 1,782 |
| 5th Sep 2025 (Fri) | 1.405 | 1.405 | 1.405 | 1.405 | 0 |
| 4th Sep 2025 (Thu) | 1.405 | 1.405 | 1.405 | 1.405 | 0 |
| 3rd Sep 2025 (Wed) | 1.405 | 1.405 | 1.405 | 1.405 | 3,857 |
| 2nd Sep 2025 (Tue) | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| 1st Sep 2025 (Mon) | 1.42 | 1.42 | 1.42 | 1.42 | 1,566 |
| 29th Aug 2025 (Fri) | 1.42 | 1.42 | 1.42 | 1.42 | 5,358 |
| 28th Aug 2025 (Thu) | 1.455 | 1.455 | 1.455 | 1.455 | 9,402 |
| 27th Aug 2025 (Wed) | 1.605 | 1.605 | 1.605 | 1.605 | 0 |
| 26th Aug 2025 (Tue) | 1.605 | 1.605 | 1.605 | 1.605 | 2,163 |
| 25th Aug 2025 (Mon) | 1.605 | 1.605 | 1.605 | 1.605 | 0 |
| 22nd Aug 2025 (Fri) | 1.605 | 1.605 | 1.605 | 1.605 | 0 |
| 21st Aug 2025 (Thu) | 1.605 | 1.605 | 1.605 | 1.605 | 28,671 |
| 20th Aug 2025 (Wed) | 1.53 | 1.53 | 1.53 | 1.53 | 7,606 |
| 19th Aug 2025 (Tue) | 1.933793 | 1.933793 | 1.933793 | 1.933793 | 286 |
| 18th Aug 2025 (Mon) | 1.933793 | 1.933793 | 1.933793 | 1.933793 | 16,022 |
| 15th Aug 2025 (Fri) | 1.933793 | 1.933793 | 1.933793 | 1.933793 | 2,388 |
| 14th Aug 2025 (Thu) | 1.933793 | 1.933793 | 1.933793 | 1.933793 | 18,150 |
| 13th Aug 2025 (Wed) | 1.933793 | 1.933793 | 1.933793 | 1.933793 | 40,618 |
| 12th Aug 2025 (Tue) | 1.933793 | 1.933793 | 1.933793 | 1.933793 | 0 |
| 11th Aug 2025 (Mon) | 1.933793 | 1.933793 | 1.933793 | 1.933793 | 12,782 |
| 8th Aug 2025 (Fri) | 1.87 | 1.87 | 1.87 | 1.87 | 51 |
| 7th Aug 2025 (Thu) | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| 6th Aug 2025 (Wed) | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| 5th Aug 2025 (Tue) | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| 4th Aug 2025 (Mon) | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| 1st Aug 2025 (Fri) | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| 31st Jul 2025 (Thu) | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| 30th Jul 2025 (Wed) | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| 29th Jul 2025 (Tue) | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| 28th Jul 2025 (Mon) | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| 25th Jul 2025 (Fri) | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| 24th Jul 2025 (Thu) | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| 23rd Jul 2025 (Wed) | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| 22nd Jul 2025 (Tue) | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| 21st Jul 2025 (Mon) | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| 18th Jul 2025 (Fri) | 1.87 | 1.87 | 1.87 | 1.87 | 0 |