Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electromagnetic (0J5B) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.34 0.34 0.34 0.34 139,480
5th Feb 2026 (Thu) 0.3445 0.3445 0.3445 0.3445 188,226
4th Feb 2026 (Wed) 0.293 0.293 0.293 0.293 311,160
3rd Feb 2026 (Tue) 0.1835 0.1835 0.1835 0.1835 2,325,656
2nd Feb 2026 (Mon) 0.1835 0.1835 0.1835 0.1835 1,064,429
30th Jan 2026 (Fri) 0.1835 0.1835 0.1835 0.1835 287,907
29th Jan 2026 (Thu) 0.1835 0.1835 0.1835 0.1835 3,830
28th Jan 2026 (Wed) 0.1835 0.1835 0.1835 0.1835 6,480
27th Jan 2026 (Tue) 0.1835 0.1835 0.1835 0.1835 108
26th Jan 2026 (Mon) 0.1835 0.1835 0.1835 0.1835 80,769
23rd Jan 2026 (Fri) 0.1835 0.1835 0.1835 0.1835 16,049
22nd Jan 2026 (Thu) 0.1835 0.1835 0.1835 0.1835 37,818
21st Jan 2026 (Wed) 0.1835 0.1835 0.1835 0.1835 13,724
20th Jan 2026 (Tue) 0.1835 0.1835 0.1835 0.1835 59,454
19th Jan 2026 (Mon) 0.1835 0.1835 0.1835 0.1835 7,914
16th Jan 2026 (Fri) 0.1835 0.1835 0.1835 0.1835 11,552
15th Jan 2026 (Thu) 0.1835 0.1835 0.1835 0.1835 0
14th Jan 2026 (Wed) 0.1835 0.1835 0.1835 0.1835 32,645
13th Jan 2026 (Tue) 0.1835 0.1835 0.1835 0.1835 695
12th Jan 2026 (Mon) 0.1835 0.1835 0.1835 0.1835 0
9th Jan 2026 (Fri) 0.1835 0.1835 0.1835 0.1835 61,592
8th Jan 2026 (Thu) 0.202 0.202 0.202 0.202 19,522
7th Jan 2026 (Wed) 0.202 0.202 0.202 0.202 2,653
6th Jan 2026 (Tue) 0.202 0.202 0.202 0.202 70,835
5th Jan 2026 (Mon) 0.202 0.202 0.202 0.202 114,352
2nd Jan 2026 (Fri) 0.202 0.202 0.202 0.202 64,894
1st Jan 2026 (Thu) 0.259 0.259 0.259 0.259 0
31st Dec 2025 (Wed) 0.259 0.259 0.259 0.259 0
30th Dec 2025 (Tue) 0.259 0.259 0.259 0.259 0
29th Dec 2025 (Mon) 0.259 0.259 0.259 0.259 51,806
26th Dec 2025 (Fri) 0.281573 0.281573 0.281573 0.281573 0
25th Dec 2025 (Thu) 0.281573 0.281573 0.281573 0.281573 0
24th Dec 2025 (Wed) 0.281573 0.281573 0.281573 0.281573 0
23rd Dec 2025 (Tue) 0.281573 0.281573 0.281573 0.281573 0
22nd Dec 2025 (Mon) 0.281573 0.281573 0.281573 0.281573 0
19th Dec 2025 (Fri) 0.281573 0.281573 0.281573 0.281573 2,000
18th Dec 2025 (Thu) 0.281573 0.281573 0.281573 0.281573 0
17th Dec 2025 (Wed) 0.281573 0.281573 0.281573 0.281573 23,006
16th Dec 2025 (Tue) 0.281573 0.281573 0.281573 0.281573 75,123
15th Dec 2025 (Mon) 0.281573 0.281573 0.281573 0.281573 201,139
12th Dec 2025 (Fri) 0.27843 0.27843 0.27843 0.27843 314
11th Dec 2025 (Thu) 0.27843 0.27843 0.27843 0.27843 444
10th Dec 2025 (Wed) 0.27843 0.27843 0.27843 0.27843 47,488
9th Dec 2025 (Tue) 0.255274 0.255274 0.255274 0.255274 0
8th Dec 2025 (Mon) 0.255274 0.255274 0.255274 0.255274 10,276
FTSE 100 Latest
Value10,369.75
Change60.53