Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electromagnetic (0J5B) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 0.477 0.477 0.477 0.477 122,586
5th Mar 2026 (Thu) 0.556 0.556 0.556 0.556 486,675
4th Mar 2026 (Wed) 0.550836 0.550836 0.550836 0.550836 117,438
3rd Mar 2026 (Tue) 0.314 0.314 0.314 0.314 197,202
2nd Mar 2026 (Mon) 0.236 0.236 0.236 0.236 411,519
27th Feb 2026 (Fri) 0.236 0.236 0.236 0.236 26,593
26th Feb 2026 (Thu) 0.236 0.236 0.236 0.236 1,172
25th Feb 2026 (Wed) 0.236 0.236 0.236 0.236 3,231
24th Feb 2026 (Tue) 0.236 0.236 0.236 0.236 11,979
23rd Feb 2026 (Mon) 0.236 0.236 0.236 0.236 3,897
20th Feb 2026 (Fri) 0.236 0.236 0.236 0.236 6,956
19th Feb 2026 (Thu) 0.269067 0.269067 0.269067 0.269067 609
18th Feb 2026 (Wed) 0.269067 0.269067 0.269067 0.269067 61,212
17th Feb 2026 (Tue) 0.216 0.216 0.216 0.216 61,516
16th Feb 2026 (Mon) 0.216 0.216 0.216 0.216 103,623
13th Feb 2026 (Fri) 0.241 0.241 0.241 0.241 156,761
12th Feb 2026 (Thu) 0.273 0.273 0.273 0.273 60,798
11th Feb 2026 (Wed) 0.285 0.285 0.285 0.285 41,559
10th Feb 2026 (Tue) 0.306 0.306 0.306 0.306 112,613
9th Feb 2026 (Mon) 0.325 0.325 0.325 0.325 196,425
6th Feb 2026 (Fri) 0.34 0.34 0.34 0.34 139,480
5th Feb 2026 (Thu) 0.3445 0.3445 0.3445 0.3445 188,226
4th Feb 2026 (Wed) 0.293 0.293 0.293 0.293 311,160
3rd Feb 2026 (Tue) 0.1835 0.1835 0.1835 0.1835 2,325,656
2nd Feb 2026 (Mon) 0.1835 0.1835 0.1835 0.1835 1,064,429
30th Jan 2026 (Fri) 0.1835 0.1835 0.1835 0.1835 287,907
29th Jan 2026 (Thu) 0.1835 0.1835 0.1835 0.1835 3,830
28th Jan 2026 (Wed) 0.1835 0.1835 0.1835 0.1835 6,480
27th Jan 2026 (Tue) 0.1835 0.1835 0.1835 0.1835 108
26th Jan 2026 (Mon) 0.1835 0.1835 0.1835 0.1835 80,769
23rd Jan 2026 (Fri) 0.1835 0.1835 0.1835 0.1835 16,049
22nd Jan 2026 (Thu) 0.1835 0.1835 0.1835 0.1835 37,818
21st Jan 2026 (Wed) 0.1835 0.1835 0.1835 0.1835 13,724
20th Jan 2026 (Tue) 0.1835 0.1835 0.1835 0.1835 59,454
19th Jan 2026 (Mon) 0.1835 0.1835 0.1835 0.1835 7,914
16th Jan 2026 (Fri) 0.1835 0.1835 0.1835 0.1835 11,552
15th Jan 2026 (Thu) 0.1835 0.1835 0.1835 0.1835 0
14th Jan 2026 (Wed) 0.1835 0.1835 0.1835 0.1835 32,645
13th Jan 2026 (Tue) 0.1835 0.1835 0.1835 0.1835 695
12th Jan 2026 (Mon) 0.1835 0.1835 0.1835 0.1835 0
9th Jan 2026 (Fri) 0.1835 0.1835 0.1835 0.1835 61,592
8th Jan 2026 (Thu) 0.202 0.202 0.202 0.202 19,522
7th Jan 2026 (Wed) 0.202 0.202 0.202 0.202 2,653
6th Jan 2026 (Tue) 0.202 0.202 0.202 0.202 70,835
FTSE 100 Latest
Value10,284.75
Change-129.19