| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 0.249 | 0.249 | 0.249 | 0.249 | 67,080 |
| 19th Nov 2025 (Wed) | 0.249 | 0.249 | 0.249 | 0.249 | 45,262 |
| 18th Nov 2025 (Tue) | 1.085 | 1.085 | 1.085 | 1.085 | 11,066 |
| 17th Nov 2025 (Mon) | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 14th Nov 2025 (Fri) | 1.085 | 1.085 | 1.085 | 1.085 | 2,136 |
| 13th Nov 2025 (Thu) | 1.085 | 1.085 | 1.085 | 1.085 | 19,856 |
| 12th Nov 2025 (Wed) | 1.085 | 1.085 | 1.085 | 1.085 | 1,005 |
| 11th Nov 2025 (Tue) | 1.085 | 1.085 | 1.085 | 1.085 | 1,345 |
| 10th Nov 2025 (Mon) | 1.085 | 1.085 | 1.085 | 1.085 | 1,750 |
| 7th Nov 2025 (Fri) | 1.085 | 1.085 | 1.085 | 1.085 | 1,061 |
| 6th Nov 2025 (Thu) | 1.085 | 1.085 | 1.085 | 1.085 | 44,432 |
| 5th Nov 2025 (Wed) | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 4th Nov 2025 (Tue) | 1.085 | 1.085 | 1.085 | 1.085 | 1,162 |
| 3rd Nov 2025 (Mon) | 1.085 | 1.085 | 1.085 | 1.085 | 1,957 |
| 31st Oct 2025 (Fri) | 1.085 | 1.085 | 1.085 | 1.085 | 1,016 |
| 30th Oct 2025 (Thu) | 1.085 | 1.085 | 1.085 | 1.085 | 51 |
| 29th Oct 2025 (Wed) | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 28th Oct 2025 (Tue) | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 27th Oct 2025 (Mon) | 1.085 | 1.085 | 1.085 | 1.085 | 352 |
| 24th Oct 2025 (Fri) | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 23rd Oct 2025 (Thu) | 1.085 | 1.085 | 1.085 | 1.085 | 25,191 |
| 22nd Oct 2025 (Wed) | 1.12 | 1.12 | 1.12 | 1.12 | 697 |
| 21st Oct 2025 (Tue) | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 20th Oct 2025 (Mon) | 1.265 | 1.265 | 1.265 | 1.265 | 178 |
| 17th Oct 2025 (Fri) | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 16th Oct 2025 (Thu) | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 15th Oct 2025 (Wed) | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 14th Oct 2025 (Tue) | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 13th Oct 2025 (Mon) | 1.265 | 1.265 | 1.265 | 1.265 | 116 |
| 10th Oct 2025 (Fri) | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 9th Oct 2025 (Thu) | 1.265 | 1.265 | 1.265 | 1.265 | 42,481 |
| 8th Oct 2025 (Wed) | 1.265 | 1.265 | 1.265 | 1.265 | 179 |
| 7th Oct 2025 (Tue) | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 6th Oct 2025 (Mon) | 1.265 | 1.265 | 1.265 | 1.265 | 9,229 |
| 3rd Oct 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 2nd Oct 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 1st Oct 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 60,704 |
| 30th Sep 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 29th Sep 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 26th Sep 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 25th Sep 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 24th Sep 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 214 |
| 23rd Sep 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 22nd Sep 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |