Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heron Therapeut (0J4V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,309 $1.2492 OTC Trade
 18:39:13 - 06-Feb-26
Unknown* 2,383 $1.241 OTC Trade
 17:18:03 - 06-Feb-26
Unknown* 2,175 $1.2196 OTC Trade
 15:54:32 - 06-Feb-26
Unknown* 2,146 $1.2196 OTC Trade
 15:54:32 - 06-Feb-26
Unknown* 60 $1.20 SI Trade
 14:43:45 - 06-Feb-26
Unknown* 0 $1.22 OTC Trade
 14:35:58 - 06-Feb-26
Unknown* 1 $1.225 OTC Trade
 14:35:51 - 06-Feb-26
Unknown* 8 $1.23 OTC Trade
 14:33:48 - 06-Feb-26
Unknown* 78 $1.21 OTC Trade
 14:30:56 - 06-Feb-26
Unknown* 100 $1.21 SI Trade
 09:06:53 - 06-Feb-26
Unknown* 0 $1.19 OTC Trade
 20:30:57 - 05-Feb-26
Unknown* 4,600 $1.195 OTC Trade
 20:30:57 - 05-Feb-26
Unknown* 1,038 $1.192 OTC Trade
 20:30:57 - 05-Feb-26
Unknown* 200 $1.195 OTC Trade
 20:30:57 - 05-Feb-26
Unknown* 153 $1.23 SI Trade
 18:59:14 - 05-Feb-26
Unknown* 7,636 $1.23 OTC Trade
 18:43:36 - 05-Feb-26
Unknown* 12,364 $1.23 OTC Trade
 18:43:36 - 05-Feb-26
Unknown* 5,000 $1.2519 OTC Trade
 18:16:21 - 05-Feb-26
Unknown* 5 $1.25 SI Trade
 17:20:50 - 05-Feb-26
Unknown* 301 $1.26 SI Trade
 16:50:45 - 05-Feb-26
Unknown* 198 $1.26 SI Trade
 16:50:30 - 05-Feb-26
Unknown* 200 $1.265 OTC Trade
 16:17:24 - 05-Feb-26
Unknown* 300 $1.262 OTC Trade
 16:17:24 - 05-Feb-26
Unknown* 500 $1.2712 OTC Trade
 15:12:49 - 05-Feb-26
Unknown* 100 $1.2714 OTC Trade
 15:12:49 - 05-Feb-26
Unknown* 400 $1.272 OTC Trade
 15:12:49 - 05-Feb-26
Unknown* 65 $1.3172 OTC Trade
 14:31:46 - 05-Feb-26
Unknown* 2,000 $1.3182 OTC Trade
 14:30:43 - 05-Feb-26
Unknown* 1,100 $1.322 OTC Trade
 17:53:13 - 04-Feb-26
Unknown* 400 $1.325 OTC Trade
 17:53:13 - 04-Feb-26
Unknown* 31 $1.35 SI Trade
 15:45:55 - 04-Feb-26
Unknown* 183 $1.35 SI Trade
 15:45:22 - 04-Feb-26
Unknown* 480 $1.352 OTC Trade
 15:31:24 - 04-Feb-26
Unknown* 500 $1.35 OTC Trade
 15:21:01 - 04-Feb-26
Unknown* 1,400 $1.352 OTC Trade
 15:21:01 - 04-Feb-26
Unknown* 9 $1.37 OTC Trade
 14:30:25 - 04-Feb-26
Unknown* 47 $1.36 SI Trade
 19:04:39 - 03-Feb-26
Unknown* 2,000 $1.3681 OTC Trade
 18:42:44 - 03-Feb-26
Unknown* 1,500 $1.37 OTC Trade
 17:33:09 - 03-Feb-26
Unknown* 110 $1.3813 OTC Trade
 14:36:08 - 03-Feb-26
Unknown* 9 $1.39 OTC Trade
 14:30:43 - 03-Feb-26
Unknown* 100 $1.402 OTC Trade
 16:22:38 - 02-Feb-26
Unknown* 200 $1.405 OTC Trade
 16:22:38 - 02-Feb-26
Unknown* 11 $1.40 SI Trade
 16:00:52 - 02-Feb-26
Unknown* 10,000 $1.40 OTC Trade
 15:42:08 - 02-Feb-26
Unknown* 5 $1.395 OTC Trade
 15:40:33 - 02-Feb-26
Unknown* 830 $1.40 SI Trade
 15:40:31 - 02-Feb-26
Unknown* 830 $1.40 SI Trade
 15:40:28 - 02-Feb-26
Unknown* 72 $1.40 OTC Trade
 15:40:27 - 02-Feb-26
Unknown* 200 $1.402 OTC Trade
 15:40:27 - 02-Feb-26
Unknown* 357 $1.40 SI Trade
 15:40:26 - 02-Feb-26
Unknown* 170 $1.40 SI Trade
 15:40:24 - 02-Feb-26
Unknown* 800 $1.375 OTC Trade
 15:28:41 - 02-Feb-26
Unknown* 10,000 $1.36 OTC Trade
 15:19:26 - 02-Feb-26
Unknown* 16 $1.32 OTC Trade
 14:31:33 - 02-Feb-26
Unknown* 272 $1.325 OTC Trade
 14:31:25 - 02-Feb-26
Unknown* 85 $1.32 OTC Trade
 14:31:09 - 02-Feb-26
Unknown* 110 $1.325 OTC Trade
 16:20:58 - 30-Jan-26
Unknown* 3,998 $1.3203 OTC Trade
 15:44:13 - 30-Jan-26
Unknown* 1,002 $1.3203 OTC Trade
 15:44:13 - 30-Jan-26
Unknown* 6 $1.32 OTC Trade
 15:25:28 - 30-Jan-26
Unknown* 1 $1.34 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 9 $1.33 SI Trade
 20:27:07 - 29-Jan-26
Unknown* 10,000 $1.3206 OTC Trade
 18:39:04 - 29-Jan-26
Unknown* 6 $1.33 OTC Trade
 14:53:42 - 29-Jan-26
Unknown* 11 $1.33 OTC Trade
 14:53:42 - 29-Jan-26
Unknown* 8 $1.33 OTC Trade
 14:53:42 - 29-Jan-26
Unknown* 2,000 $1.33 OTC Trade
 14:48:20 - 29-Jan-26
Unknown* 103 $1.325 OTC Trade
 14:42:18 - 29-Jan-26
Unknown* 2,500 $1.315 OTC Trade
 14:36:00 - 29-Jan-26
Unknown* 1,100 $1.315 OTC Trade
 14:36:00 - 29-Jan-26
Unknown* 100 $1.32 OTC Trade
 14:32:18 - 29-Jan-26
Unknown* 14 $1.33 OTC Trade
 14:30:30 - 29-Jan-26
Unknown* 9 $1.33 OTC Trade
 14:30:30 - 29-Jan-26
Unknown* 500 $1.33 OTC Trade
 14:30:27 - 29-Jan-26
Unknown* 131 $1.33 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 13 $1.33 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 10 $1.32 SI Trade
 19:30:15 - 28-Jan-26
Unknown* 100 $1.345 OTC Trade
 19:01:20 - 28-Jan-26
Unknown* 4,419 $1.3495 OTC Trade
 16:02:48 - 28-Jan-26
Unknown* 5 $1.3495 OTC Trade
 16:02:48 - 28-Jan-26
Unknown* 50 $1.342 OTC Trade
 15:55:44 - 28-Jan-26
Unknown* 500 $1.36 OTC Trade
 14:45:17 - 28-Jan-26
Unknown* 5 $1.37 OTC Trade
 14:30:20 - 28-Jan-26
Unknown* 4 $1.3801 OTC Trade
 20:03:32 - 27-Jan-26
Unknown* 1,000 $1.3812 OTC Trade
 15:06:41 - 27-Jan-26
Unknown* 35 $1.38 OTC Trade
 15:06:07 - 27-Jan-26
Unknown* 3 $1.38 OTC Trade
 15:06:07 - 27-Jan-26
Unknown* 900 $1.385 OTC Trade
 15:03:22 - 27-Jan-26
Unknown* 900 $1.38 OTC Trade
 15:03:22 - 27-Jan-26
Unknown* 1,700 $1.3801 OTC Trade
 15:03:22 - 27-Jan-26
Unknown* 300 $1.382 OTC Trade
 15:03:22 - 27-Jan-26
Unknown* 35 $1.40 OTC Trade
 14:54:49 - 27-Jan-26
Unknown* 40 $1.4388 OTC Trade
 15:58:15 - 26-Jan-26
Unknown* 10 $1.43 OTC Trade
 15:51:36 - 26-Jan-26
Unknown* 3,800 $1.4309 OTC Trade
 15:45:16 - 26-Jan-26
Unknown* 141 $1.435 OTC Trade
 15:17:01 - 26-Jan-26
Unknown* 10 $1.43 OTC Trade
 14:31:15 - 26-Jan-26
Unknown* 6,687 $1.45 OTC Trade
 16:27:47 - 23-Jan-26
Unknown* 2,432 $1.4513 OTC Trade
 15:39:32 - 23-Jan-26
Unknown* 272 $1.45 OTC Trade
 14:30:14 - 23-Jan-26
Unknown* 100 $1.44 OTC Trade
 21:50:28 - 22-Jan-26
Unknown* 1,000 $1.4685 OTC Trade
 20:06:41 - 22-Jan-26
Unknown* 10,000 $1.47 OTC Trade
 19:01:08 - 22-Jan-26
Unknown* 200 $1.465 OTC Trade
 16:41:02 - 22-Jan-26
Unknown* 8,700 $1.465 OTC Trade
 16:41:02 - 22-Jan-26
Unknown* 4,200 $1.4601 OTC Trade
 15:39:41 - 22-Jan-26
Unknown* 1,800 $1.462 OTC Trade
 15:39:41 - 22-Jan-26
Unknown* 4,800 $1.462 OTC Trade
 15:38:54 - 22-Jan-26
Unknown* 200 $1.465 OTC Trade
 15:38:54 - 22-Jan-26
Unknown* 4,538 $1.480222 Currency Conversion
Negotiated Trade
 14:48:22 - 22-Jan-26
Unknown* 4,539 $1.479819 Currency Conversion
Negotiated Trade
 14:48:05 - 22-Jan-26
Unknown* 3,163 $1.48 OTC Trade
 14:47:10 - 22-Jan-26
Unknown* 285 $1.458 OTC Trade
 14:39:57 - 22-Jan-26
Unknown* 10,000 $1.44 OTC Trade
 17:58:07 - 21-Jan-26
Unknown* 4,537 $1.480482 Currency Conversion
Negotiated Trade
 16:17:06 - 21-Jan-26
Unknown* 4,539 $1.479595 Currency Conversion
Negotiated Trade
 16:16:48 - 21-Jan-26
Unknown* 3,163 $1.4783 OTC Trade
 16:15:32 - 21-Jan-26
Unknown* 4,540 $1.479501 Currency Conversion
Negotiated Trade
 16:14:12 - 21-Jan-26
Unknown* 4,540 $1.479501 Currency Conversion
Negotiated Trade
 16:13:54 - 21-Jan-26
Unknown* 6 $1.46 OTC Trade
 14:48:46 - 21-Jan-26
Unknown* 5,000 $1.458 OTC Trade
 14:39:22 - 21-Jan-26
Unknown* 4,633 $1.449851 Currency Conversion
Negotiated Trade
 20:28:55 - 20-Jan-26
Unknown* 4,633 $1.449851 Currency Conversion
Negotiated Trade
 20:28:37 - 20-Jan-26
Unknown* 2,793 $1.4696 OTC Trade
 16:54:18 - 20-Jan-26
Unknown* 53 $1.4615 OTC Trade
 16:49:30 - 20-Jan-26
Unknown* 100 $1.478 OTC Trade
 15:35:11 - 20-Jan-26
Unknown* 4,548 $1.477413 Currency Conversion
Negotiated Trade
 15:30:40 - 20-Jan-26
Unknown* 4,548 $1.477413 Currency Conversion
Negotiated Trade
 15:30:23 - 20-Jan-26
Unknown* 11 $1.46 OTC Trade
 15:02:57 - 20-Jan-26
Unknown* 4,606 $1.458999 Currency Conversion
Negotiated Trade
 14:48:18 - 20-Jan-26
Unknown* 4,608 $1.458246 Currency Conversion
Negotiated Trade
 14:47:59 - 20-Jan-26
Unknown* 1,050 $1.45 OTC Trade
 14:31:44 - 20-Jan-26
Unknown* 1,000 $1.4425 OTC Trade
 14:31:44 - 20-Jan-26
Unknown* 20 $1.44 OTC Trade
 14:31:27 - 20-Jan-26
Unknown* 4,431 $1.510997 Currency Conversion
Negotiated Trade
 20:02:28 - 16-Jan-26
Unknown* 4,431 $1.510997 Currency Conversion
Negotiated Trade
 20:02:12 - 16-Jan-26
Unknown* 500 $1.505 OTC Trade
 19:53:30 - 16-Jan-26
Unknown* 500 $1.505 OTC Trade
 19:53:30 - 16-Jan-26
Unknown* 4,429 $1.5118 Currency Conversion
Negotiated Trade
 19:05:08 - 16-Jan-26
Unknown* 4,430 $1.511318 Currency Conversion
Negotiated Trade
 19:04:43 - 16-Jan-26
Unknown* 8 $1.50 OTC Trade
 17:21:27 - 16-Jan-26
Unknown* 100 $1.475 OTC Trade
 14:48:44 - 16-Jan-26
Unknown* 4,459 $1.50139 Currency Conversion
Negotiated Trade
 20:25:15 - 15-Jan-26
Unknown* 4,493 $1.489874 Currency Conversion
Negotiated Trade
 18:56:57 - 15-Jan-26
Unknown* 4,493 $1.490075 Currency Conversion
Negotiated Trade
 18:26:10 - 15-Jan-26
Unknown* 8,927 $1.499836 Currency Conversion
Negotiated Trade
 17:50:44 - 15-Jan-26
Unknown* 8,927 $1.499836 Currency Conversion
Negotiated Trade
 17:41:15 - 15-Jan-26
Unknown* 8,929 $1.499568 Currency Conversion
Negotiated Trade
 17:38:48 - 15-Jan-26
Unknown* 8,924 $1.500372 Currency Conversion
Negotiated Trade
 17:22:18 - 15-Jan-26
Unknown* 8,601 $1.50 OTC Trade
 17:18:09 - 15-Jan-26
Unknown* 1,399 $1.50 OTC Trade
 17:18:09 - 15-Jan-26
Unknown* 5,000 $1.50 OTC Trade
 17:17:20 - 15-Jan-26
Unknown* 8,922 $1.504562 Currency Conversion
Negotiated Trade
 17:08:28 - 15-Jan-26
Unknown* 8,922 $1.504562 Currency Conversion
Negotiated Trade
 17:03:22 - 15-Jan-26
Unknown* 8,926 $1.503891 Currency Conversion
Negotiated Trade
 16:47:48 - 15-Jan-26
Unknown* 300 $1.505 OTC Trade
 16:41:21 - 15-Jan-26
Unknown* 4,433 $1.514014 Currency Conversion
Negotiated Trade
 16:32:50 - 15-Jan-26
Unknown* 4,745 $1.51443 Currency Conversion
Negotiated Trade
 16:15:36 - 15-Jan-26
Unknown* 4,432 $1.51443 Currency Conversion
Negotiated Trade
 16:15:01 - 15-Jan-26
Unknown* 4,462 $1.5042 Currency Conversion
Negotiated Trade
 16:11:53 - 15-Jan-26
Unknown* 4,460 $1.504938 Currency Conversion
Negotiated Trade
 16:08:12 - 15-Jan-26
Unknown* 4,461 $1.504401 Currency Conversion
Negotiated Trade
 16:03:09 - 15-Jan-26
Unknown* 8,925 $1.504159 Currency Conversion
Negotiated Trade
 15:56:51 - 15-Jan-26
Unknown* 8,919 $1.505099 Currency Conversion
Negotiated Trade
 15:56:12 - 15-Jan-26
Unknown* 1 $1.47 OTC Trade
 15:05:04 - 15-Jan-26
Unknown* 7,924 $1.46 OTC Trade
 14:53:11 - 15-Jan-26
Unknown* 7,502 $1.46 OTC Trade
 14:53:11 - 15-Jan-26
Unknown* 7,502 $1.46 OTC Trade
 14:53:11 - 15-Jan-26
Unknown* 3 $1.46 OTC Trade
 14:50:57 - 15-Jan-26
Unknown* 3 $1.46 OTC Trade
 14:50:56 - 15-Jan-26
Unknown* 350 $1.46 OTC Trade
 14:44:47 - 15-Jan-26
Unknown* 6 $1.46 OTC Trade
 14:44:47 - 15-Jan-26
Unknown* 10 $1.46 OTC Trade
 14:44:47 - 15-Jan-26
Unknown* 17 $1.45 OTC Trade
 14:37:49 - 15-Jan-26
Unknown* 62 $1.45 OTC Trade
 14:37:49 - 15-Jan-26
Unknown* 95 $1.4815 OTC Trade
 19:20:47 - 14-Jan-26
Unknown* 177 $1.475 OTC Trade
 17:38:21 - 14-Jan-26
Unknown* 202 $1.48 OTC Trade
 17:36:32 - 14-Jan-26
Unknown* 3 $1.51 OTC Trade
 14:57:37 - 14-Jan-26
Unknown* 14 $1.49 OTC Trade
 14:39:55 - 14-Jan-26
Unknown* 14 $1.46 OTC Trade
 14:30:44 - 14-Jan-26
Unknown* 6 $1.48 OTC Trade
 14:30:42 - 14-Jan-26
Unknown* 7 $1.48 OTC Trade
 14:30:41 - 14-Jan-26
Unknown* 185 $1.50 OTC Trade
 22:29:05 - 13-Jan-26
Unknown* 1,593 $1.475 OTC Trade
 18:52:14 - 13-Jan-26
Unknown* 507 $1.4793 OTC Trade
 18:52:14 - 13-Jan-26
Unknown* 1 $1.475 OTC Trade
 18:31:13 - 13-Jan-26
Unknown* 5,000 $1.48 OTC Trade
 17:20:44 - 13-Jan-26
Unknown* 5,000 $1.455 OTC Trade
 16:58:37 - 13-Jan-26
Unknown* 2,064 $1.4497 OTC Trade
 16:54:43 - 13-Jan-26
Unknown* 435 $1.46 OTC Trade
 15:30:15 - 13-Jan-26
Unknown* 2,000 $1.4488 OTC Trade
 15:16:53 - 13-Jan-26
Unknown* 1,500 $1.4512 OTC Trade
 15:14:58 - 13-Jan-26
Unknown* 14 $1.46 OTC Trade
 14:48:29 - 13-Jan-26
Unknown* 607 $1.4392 OTC Trade
 14:39:02 - 13-Jan-26
Unknown* 1,730 $1.4392 OTC Trade
 14:39:02 - 13-Jan-26
Unknown* 98 $1.4828 OTC Trade
 14:30:35 - 13-Jan-26
Unknown* 100 $1.53 OTC Trade
 12:02:29 - 13-Jan-26
Unknown* 2,337 $1.5082 OTC Trade
 20:17:18 - 12-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53