| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $1.0773 | OTC Trade |
17:37:36 - 07-Nov-25 |
| Unknown* | 500 | $1.0571 | OTC Trade |
16:10:34 - 07-Nov-25 |
| Unknown* | 200 | $1.0699 | OTC Trade |
15:54:55 - 07-Nov-25 |
| Unknown* | 200 | $1.068 | OTC Trade |
15:54:55 - 07-Nov-25 |
| Unknown* | 2,800 | $1.0682 | OTC Trade |
15:54:55 - 07-Nov-25 |
| Unknown* | 83 | $1.0693 | OTC Trade |
15:54:55 - 07-Nov-25 |
| Unknown* | 4,600 | $1.068 | OTC Trade |
15:54:55 - 07-Nov-25 |
| Unknown* | 1,400 | $1.065 | OTC Trade |
15:54:55 - 07-Nov-25 |
| Unknown* | 200 | $1.062 | OTC Trade |
15:53:46 - 07-Nov-25 |
| Unknown* | 4,300 | $1.06 | OTC Trade |
15:53:46 - 07-Nov-25 |
| Unknown* | 6,000 | $1.061 | OTC Trade |
15:53:46 - 07-Nov-25 |
| Unknown* | 200 | $1.0601 | OTC Trade |
15:53:46 - 07-Nov-25 |
| Unknown* | 200 | $1.062 | OTC Trade |
15:53:46 - 07-Nov-25 |
| Unknown* | 200 | $1.062 | OTC Trade |
15:53:46 - 07-Nov-25 |
| Unknown* | 500 | $1.065 | OTC Trade |
15:53:46 - 07-Nov-25 |
| Unknown* | 200 | $1.06 | OTC Trade |
15:52:24 - 07-Nov-25 |
| Unknown* | 4,300 | $1.065 | OTC Trade |
15:52:24 - 07-Nov-25 |
| Unknown* | 100 | $1.065 | OTC Trade |
15:52:24 - 07-Nov-25 |
| Unknown* | 5,400 | $1.062 | OTC Trade |
15:52:24 - 07-Nov-25 |
| Unknown* | 100 | $1.085 | OTC Trade |
15:26:15 - 07-Nov-25 |
| Unknown* | 9,900 | $1.082 | OTC Trade |
15:26:15 - 07-Nov-25 |
| Unknown* | 1 | $1.09 | OTC Trade |
15:14:31 - 07-Nov-25 |
| Unknown* | 1 | $1.07 | OTC Trade |
14:51:09 - 07-Nov-25 |
| Unknown* | 0 | $1.07 | OTC Trade |
14:51:09 - 07-Nov-25 |
| Unknown* | 1 | $1.07 | OTC Trade |
14:51:08 - 07-Nov-25 |
| Unknown* | 1 | $1.07 | OTC Trade |
14:51:07 - 07-Nov-25 |
| Unknown* | 500 | $1.0873 | OTC Trade |
14:40:07 - 07-Nov-25 |
| Unknown* | 1,000 | $1.085 | OTC Trade |
14:37:17 - 07-Nov-25 |
| Unknown* | 1 | $1.11 | OTC Trade |
14:30:42 - 07-Nov-25 |
| Unknown* | 500 | $1.08 | OTC Trade |
18:06:51 - 06-Nov-25 |
| Unknown* | 100 | $1.081 | OTC Trade |
17:23:12 - 06-Nov-25 |
| Unknown* | 10,000 | $1.082 | OTC Trade |
17:21:39 - 06-Nov-25 |
| Unknown* | 991 | $1.0821 | OTC Trade |
16:40:39 - 06-Nov-25 |
| Unknown* | 1,109 | $1.0821 | OTC Trade |
16:40:39 - 06-Nov-25 |
| Unknown* | 2,100 | $1.0821 | OTC Trade |
16:40:30 - 06-Nov-25 |
| Unknown* | 1,900 | $1.0813 | OTC Trade |
16:40:21 - 06-Nov-25 |
| Unknown* | 104 | $1.095 | OTC Trade |
15:18:42 - 06-Nov-25 |
| Unknown* | 763 | $1.0918 | OTC Trade |
15:13:08 - 06-Nov-25 |
| Unknown* | 330 | $1.09 | OTC Trade |
15:13:08 - 06-Nov-25 |
| Unknown* | 361 | $1.09 | OTC Trade |
15:13:08 - 06-Nov-25 |
| Unknown* | 247 | $1.09 | OTC Trade |
15:13:07 - 06-Nov-25 |
| Unknown* | 0 | $1.09 | OTC Trade |
15:08:43 - 06-Nov-25 |
| Unknown* | 1 | $1.09 | OTC Trade |
15:08:42 - 06-Nov-25 |
| Unknown* | 500 | $1.0973 | OTC Trade |
14:55:38 - 06-Nov-25 |
| Unknown* | 1 | $1.10 | OTC Trade |
14:50:59 - 06-Nov-25 |
| Unknown* | 1 | $1.10 | OTC Trade |
14:50:58 - 06-Nov-25 |
| Unknown* | 1 | $1.10 | OTC Trade |
14:50:56 - 06-Nov-25 |
| Unknown* | 1,531 | $1.0995 | OTC Trade |
14:47:21 - 06-Nov-25 |
| Unknown* | 1,531 | $1.0995 | OTC Trade |
14:47:21 - 06-Nov-25 |
| Unknown* | 1 | $1.08 | OTC Trade |
14:44:34 - 06-Nov-25 |
| Unknown* | 2 | $1.08 | OTC Trade |
14:44:34 - 06-Nov-25 |
| Unknown* | 1 | $1.08 | OTC Trade |
14:44:33 - 06-Nov-25 |
| Unknown* | 1 | $1.08 | OTC Trade |
14:44:32 - 06-Nov-25 |
| Unknown* | 5 | $1.08 | OTC Trade |
14:44:32 - 06-Nov-25 |
| Unknown* | 69 | $1.13 | OTC Trade |
17:50:45 - 05-Nov-25 |
| Unknown* | 17 | $1.14 | OTC Trade |
17:27:30 - 05-Nov-25 |
| Unknown* | 18 | $1.13 | OTC Trade |
17:26:55 - 05-Nov-25 |
| Unknown* | 90 | $1.1314 | OTC Trade |
17:25:11 - 05-Nov-25 |
| Unknown* | 71 | $1.13 | OTC Trade |
17:07:06 - 05-Nov-25 |
| Unknown* | 0 | $1.10 | OTC Trade |
15:10:27 - 05-Nov-25 |
| Unknown* | 1 | $1.0999 | OTC Trade |
15:10:27 - 05-Nov-25 |
| Unknown* | 1,363 | $1.099 | OTC Trade |
15:10:27 - 05-Nov-25 |
| Unknown* | 200 | $1.088 | OTC Trade |
14:57:54 - 05-Nov-25 |
| Unknown* | 4,700 | $1.085 | OTC Trade |
14:52:23 - 05-Nov-25 |
| Unknown* | 100 | $1.085 | OTC Trade |
14:52:23 - 05-Nov-25 |
| Unknown* | 8,300 | $1.085 | OTC Trade |
14:52:23 - 05-Nov-25 |
| Unknown* | 0 | $1.08 | OTC Trade |
14:51:02 - 05-Nov-25 |
| Unknown* | 41 | $1.0772 | OTC Trade |
14:44:10 - 05-Nov-25 |
| Unknown* | 555 | $1.0772 | OTC Trade |
14:44:10 - 05-Nov-25 |
| Unknown* | 71 | $1.0772 | OTC Trade |
14:44:10 - 05-Nov-25 |
| Unknown* | 19 | $1.0772 | OTC Trade |
14:44:10 - 05-Nov-25 |
| Unknown* | 369 | $1.0702 | OTC Trade |
14:42:32 - 05-Nov-25 |
| Unknown* | 27 | $1.0702 | OTC Trade |
14:42:32 - 05-Nov-25 |
| Unknown* | 47 | $1.0702 | OTC Trade |
14:42:32 - 05-Nov-25 |
| Unknown* | 12 | $1.0702 | OTC Trade |
14:42:32 - 05-Nov-25 |
| Unknown* | 149 | $1.1101 | OTC Trade |
14:33:11 - 05-Nov-25 |
| Unknown* | 1 | $1.11 | OTC Trade |
14:30:09 - 05-Nov-25 |
| Unknown* | 1 | $1.11 | OTC Trade |
14:30:09 - 05-Nov-25 |
| Unknown* | 700 | $1.138 | OTC Trade |
20:57:53 - 04-Nov-25 |
| Unknown* | 115 | $1.1009 | OTC Trade |
20:01:51 - 04-Nov-25 |
| Unknown* | 100 | $1.11 | OTC Trade |
19:52:50 - 04-Nov-25 |
| Unknown* | 300 | $1.105 | OTC Trade |
19:52:50 - 04-Nov-25 |
| Unknown* | 300 | $1.105 | OTC Trade |
19:52:50 - 04-Nov-25 |
| Unknown* | 1,300 | $1.108 | OTC Trade |
19:52:50 - 04-Nov-25 |
| Unknown* | 400 | $1.10 | OTC Trade |
18:56:21 - 04-Nov-25 |
| Unknown* | 18 | $1.11 | OTC Trade |
18:32:17 - 04-Nov-25 |
| Unknown* | 200 | $1.108 | OTC Trade |
18:27:18 - 04-Nov-25 |
| Unknown* | 1,000 | $1.1185 | OTC Trade |
17:53:21 - 04-Nov-25 |
| Unknown* | 1,000 | $1.1186 | OTC Trade |
17:53:08 - 04-Nov-25 |
| Unknown* | 0 | $1.11 | OTC Trade |
17:32:21 - 04-Nov-25 |
| Unknown* | 8 | $1.16 | OTC Trade |
15:38:36 - 04-Nov-25 |
| Unknown* | 7,750 | $1.1889 | OTC Trade |
15:28:06 - 04-Nov-25 |
| Unknown* | 125 | $1.12 | OTC Trade |
15:13:30 - 04-Nov-25 |
| Unknown* | 38,315 | $1.1087 | OTC Trade |
15:13:18 - 04-Nov-25 |
| Unknown* | 14,168 | $1.12 | OTC Trade |
15:13:13 - 04-Nov-25 |
| Unknown* | 500 | $1.13 | OTC Trade |
15:12:09 - 04-Nov-25 |
| Unknown* | 500 | $1.1373 | OTC Trade |
15:11:51 - 04-Nov-25 |
| Unknown* | 1 | $1.11 | OTC Trade |
14:51:27 - 04-Nov-25 |
| Unknown* | 0 | $1.13 | OTC Trade |
14:51:02 - 04-Nov-25 |
| Unknown* | 1 | $1.13 | OTC Trade |
14:51:01 - 04-Nov-25 |
| Unknown* | 10 | $1.08 | OTC Trade |
14:42:06 - 04-Nov-25 |
| Unknown* | 7 | $1.08 | OTC Trade |
14:42:06 - 04-Nov-25 |
| Unknown* | 6,200 | $1.00 | OTC Trade |
13:34:15 - 04-Nov-25 |
| Unknown* | 2,839 | $1.00 | OTC Trade |
13:26:53 - 04-Nov-25 |
| Unknown* | 100 | $1.05 | OTC Trade |
13:18:12 - 04-Nov-25 |
| Unknown* | 1,556 | $1.05 | OTC Trade |
13:06:59 - 04-Nov-25 |
| Unknown* | 409 | $1.10 | OTC Trade |
13:04:57 - 04-Nov-25 |
| Unknown* | 353 | $1.33 | OTC Trade |
11:59:46 - 04-Nov-25 |
| Unknown* | 8 | $1.18 | OTC Trade |
21:34:58 - 03-Nov-25 |
| Unknown* | 9,911 | $1.1877 | OTC Trade |
20:57:48 - 03-Nov-25 |
| Unknown* | 89 | $1.1877 | OTC Trade |
20:57:48 - 03-Nov-25 |
| Unknown* | 1,000 | $1.1815 | OTC Trade |
20:56:38 - 03-Nov-25 |
| Unknown* | 1,000 | $1.1877 | OTC Trade |
20:56:23 - 03-Nov-25 |
| Unknown* | 1,000 | $1.198957 | Currency Conversion Negotiated Trade |
20:56:02 - 03-Nov-25 |
| Unknown* | 2,269 | $1.2182 | OTC Trade |
20:28:37 - 03-Nov-25 |
| Unknown* | 600 | $1.235 | OTC Trade |
20:25:45 - 03-Nov-25 |
| Unknown* | 2,172 | $1.2718 | OTC Trade |
20:21:58 - 03-Nov-25 |
| Unknown* | 97 | $1.2718 | OTC Trade |
20:21:58 - 03-Nov-25 |
| Unknown* | 361 | $1.268 | OTC Trade |
20:18:40 - 03-Nov-25 |
| Unknown* | 1,175 | $1.268 | OTC Trade |
20:18:26 - 03-Nov-25 |
| Unknown* | 4,100 | $1.259 | OTC Trade |
20:13:12 - 03-Nov-25 |
| Unknown* | 100 | $1.108 | OTC Trade |
18:09:29 - 03-Nov-25 |
| Unknown* | 600 | $1.105 | OTC Trade |
17:46:13 - 03-Nov-25 |
| Unknown* | 407 | $1.105 | OTC Trade |
17:29:18 - 03-Nov-25 |
| Unknown* | 275 | $1.095 | OTC Trade |
17:13:18 - 03-Nov-25 |
| Unknown* | 282 | $1.13 | OTC Trade |
16:02:22 - 03-Nov-25 |
| Unknown* | 2,823 | $1.13 | OTC Trade |
16:02:22 - 03-Nov-25 |
| Unknown* | 198 | $1.13 | OTC Trade |
16:02:22 - 03-Nov-25 |
| Unknown* | 10 | $1.13 | OTC Trade |
15:24:17 - 03-Nov-25 |
| Unknown* | 1 | $1.13 | OTC Trade |
15:24:17 - 03-Nov-25 |
| Unknown* | 3 | $1.13 | OTC Trade |
15:24:16 - 03-Nov-25 |
| Unknown* | 4 | $1.13 | OTC Trade |
15:24:16 - 03-Nov-25 |
| Unknown* | 729 | $1.165 | OTC Trade |
14:35:10 - 03-Nov-25 |
| Unknown* | 149 | $1.1679 | OTC Trade |
14:31:26 - 03-Nov-25 |
| Unknown* | 598 | $1.1696 | OTC Trade |
14:31:23 - 03-Nov-25 |
| Unknown* | 84 | $1.1674 | OTC Trade |
14:31:11 - 03-Nov-25 |
| Unknown* | 6,151 | $1.16 | OTC Trade |
19:20:37 - 31-Oct-25 |
| Unknown* | 3,849 | $1.16 | OTC Trade |
19:20:37 - 31-Oct-25 |
| Unknown* | 0 | $1.17 | OTC Trade |
16:22:15 - 31-Oct-25 |
| Unknown* | 48 | $1.165 | OTC Trade |
16:22:15 - 31-Oct-25 |
| Unknown* | 6,681 | $1.19 | OTC Trade |
13:58:48 - 31-Oct-25 |
| Unknown* | 3,319 | $1.19 | OTC Trade |
13:58:48 - 31-Oct-25 |
| Unknown* | 151 | $1.145 | OTC Trade |
13:30:26 - 31-Oct-25 |
| Unknown* | 5 | $1.16 | OTC Trade |
18:59:04 - 30-Oct-25 |
| Unknown* | 328 | $1.1701 | OTC Trade |
17:00:58 - 30-Oct-25 |
| Unknown* | 14,168 | $1.1796 | OTC Trade |
14:09:24 - 30-Oct-25 |
| Unknown* | 38,315 | $1.1696 | OTC Trade |
14:08:10 - 30-Oct-25 |
| Unknown* | 186 | $1.17 | OTC Trade |
14:00:37 - 30-Oct-25 |
| Unknown* | 1 | $1.14 | OTC Trade |
13:39:07 - 30-Oct-25 |
| Unknown* | 1 | $1.14 | OTC Trade |
13:39:07 - 30-Oct-25 |
| Unknown* | 1 | $1.14 | OTC Trade |
13:39:06 - 30-Oct-25 |
| Unknown* | 3 | $1.14 | OTC Trade |
13:39:06 - 30-Oct-25 |
| Unknown* | 2 | $1.14 | OTC Trade |
13:39:05 - 30-Oct-25 |
| Unknown* | 1 | $1.14 | OTC Trade |
13:39:05 - 30-Oct-25 |
| Unknown* | 4 | $1.14 | OTC Trade |
13:39:05 - 30-Oct-25 |
| Unknown* | 1 | $1.14 | OTC Trade |
13:39:05 - 30-Oct-25 |
| Unknown* | 63 | $1.14 | OTC Trade |
13:32:20 - 30-Oct-25 |
| Unknown* | 951 | $1.17 | OTC Trade |
19:57:01 - 29-Oct-25 |
| Unknown* | 949 | $1.17 | OTC Trade |
19:57:01 - 29-Oct-25 |
| Unknown* | 110 | $1.168 | OTC Trade |
18:52:46 - 29-Oct-25 |
| Unknown* | 1 | $1.185 | OTC Trade |
18:21:43 - 29-Oct-25 |
| Unknown* | 5 | $1.195 | OTC Trade |
17:52:09 - 29-Oct-25 |
| Unknown* | 5,000 | $1.185 | OTC Trade |
17:01:08 - 29-Oct-25 |
| Unknown* | 100 | $1.1899 | OTC Trade |
16:31:14 - 29-Oct-25 |
| Unknown* | 1 | $1.19 | OTC Trade |
13:51:02 - 29-Oct-25 |
| Unknown* | 2 | $1.19 | OTC Trade |
13:51:01 - 29-Oct-25 |
| Unknown* | 1 | $1.19 | OTC Trade |
13:30:14 - 29-Oct-25 |
| Unknown* | 12 | $1.19 | OTC Trade |
13:30:13 - 29-Oct-25 |
| Unknown* | 2,181 | $1.19 | OTC Trade |
18:37:11 - 28-Oct-25 |
| Unknown* | 7,819 | $1.19 | OTC Trade |
18:37:11 - 28-Oct-25 |
| Unknown* | 910 | $1.185 | OTC Trade |
18:36:00 - 28-Oct-25 |
| Unknown* | 9,090 | $1.185 | OTC Trade |
18:36:00 - 28-Oct-25 |
| Unknown* | 1 | $1.195 | OTC Trade |
16:49:19 - 28-Oct-25 |
| Unknown* | 2,966 | $1.20 | OTC Trade |
15:46:01 - 28-Oct-25 |
| Unknown* | 81 | $1.2166 | OTC Trade |
15:17:34 - 28-Oct-25 |
| Unknown* | 1,151 | $1.1901 | OTC Trade |
14:38:51 - 28-Oct-25 |
| Unknown* | 1,151 | $1.1998 | OTC Trade |
14:13:16 - 28-Oct-25 |
| Unknown* | 0 | $1.18 | OTC Trade |
13:30:33 - 28-Oct-25 |
| Unknown* | 0 | $1.18 | OTC Trade |
13:30:33 - 28-Oct-25 |
| Unknown* | 2 | $1.18 | OTC Trade |
13:30:33 - 28-Oct-25 |
| Unknown* | 0 | $1.18 | OTC Trade |
13:30:31 - 28-Oct-25 |
| Unknown* | 1 | $1.19 | OTC Trade |
16:51:33 - 27-Oct-25 |
| Unknown* | 252 | $1.1898 | OTC Trade |
16:21:16 - 27-Oct-25 |
| Unknown* | 0 | $1.20 | OTC Trade |
15:38:49 - 27-Oct-25 |
| Unknown* | 1,900 | $1.195 | OTC Trade |
15:32:46 - 27-Oct-25 |
| Unknown* | 1 | $1.19 | OTC Trade |
14:23:05 - 27-Oct-25 |
| Unknown* | 3,500 | $1.225 | OTC Trade |
13:49:30 - 27-Oct-25 |
| Unknown* | 300 | $1.225 | OTC Trade |
13:49:30 - 27-Oct-25 |
| Unknown* | 0 | $1.22 | OTC Trade |
13:30:46 - 27-Oct-25 |
| Unknown* | 1 | $1.21 | OTC Trade |
18:21:04 - 24-Oct-25 |
| Unknown* | 1 | $1.21 | OTC Trade |
18:21:04 - 24-Oct-25 |
| Unknown* | 1 | $1.21 | OTC Trade |
18:21:03 - 24-Oct-25 |
| Unknown* | 3 | $1.21 | OTC Trade |
18:21:03 - 24-Oct-25 |
| Unknown* | 8 | $1.22 | OTC Trade |
16:52:42 - 24-Oct-25 |
| Unknown* | 54 | $1.195 | OTC Trade |
16:31:58 - 24-Oct-25 |
| Unknown* | 100 | $1.198 | OTC Trade |
16:28:03 - 24-Oct-25 |
| Unknown* | 500 | $1.195 | OTC Trade |
16:23:45 - 24-Oct-25 |
| Unknown* | 4,700 | $1.198 | OTC Trade |
16:23:45 - 24-Oct-25 |
| Unknown* | 200 | $1.19 | OTC Trade |
16:22:50 - 24-Oct-25 |
| Unknown* | 723 | $1.1893 | OTC Trade |
16:22:50 - 24-Oct-25 |