| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | $1.335 | OTC Trade |
15:29:55 - 15-Aug-25 |
| Unknown* | 200 | $1.335 | OTC Trade |
15:18:41 - 15-Aug-25 |
| Unknown* | 500 | $1.341 | OTC Trade |
15:13:43 - 15-Aug-25 |
| Unknown* | 145 | $1.365 | OTC Trade |
14:30:44 - 15-Aug-25 |
| Unknown* | 186 | $1.335 | OTC Trade |
17:42:59 - 14-Aug-25 |
| Unknown* | 21 | $1.33 | OTC Trade |
17:29:16 - 14-Aug-25 |
| Unknown* | 1,006 | $1.334159 | Currency Conversion Negotiated Trade |
16:59:07 - 14-Aug-25 |
| Unknown* | 109 | $1.3286 | OTC Trade |
16:57:36 - 14-Aug-25 |
| Unknown* | 225 | $1.3267 | OTC Trade |
16:27:32 - 14-Aug-25 |
| Unknown* | 846 | $1.34 | OTC Trade |
15:41:57 - 14-Aug-25 |
| Unknown* | 100 | $1.339 | OTC Trade |
15:40:32 - 14-Aug-25 |
| Unknown* | 2 | $1.33 | OTC Trade |
15:10:19 - 14-Aug-25 |
| Unknown* | 1 | $1.33 | OTC Trade |
15:10:18 - 14-Aug-25 |
| Unknown* | 2 | $1.33 | OTC Trade |
15:10:16 - 14-Aug-25 |
| Unknown* | 1 | $1.33 | OTC Trade |
15:10:13 - 14-Aug-25 |
| Unknown* | 100 | $1.385 | OTC Trade |
14:35:47 - 14-Aug-25 |
| Unknown* | 250 | $1.3999 | OTC Trade |
14:30:16 - 14-Aug-25 |
| Unknown* | 208 | $1.3901 | OTC Trade |
14:30:13 - 14-Aug-25 |
| Unknown* | 82 | $1.3998 | OTC Trade |
14:30:13 - 14-Aug-25 |
| Unknown* | 2,500 | $1.3999 | OTC Trade |
14:30:13 - 14-Aug-25 |
| Unknown* | 200 | $1.39 | OTC Trade |
19:21:58 - 13-Aug-25 |
| Unknown* | 100 | $1.40 | OTC Trade |
19:21:58 - 13-Aug-25 |
| Unknown* | 200 | $1.4007 | OTC Trade |
19:21:58 - 13-Aug-25 |
| Unknown* | 1,988 | $1.34719 | SI Trade Currency Conversion |
18:23:06 - 13-Aug-25 |
| Unknown* | 1,270 | $1.341 | OTC Trade |
16:45:28 - 13-Aug-25 |
| Unknown* | 2,036 | $1.3439 | Currency Conversion Negotiated Trade |
16:10:17 - 13-Aug-25 |
| Unknown* | 10 | $1.385 | OTC Trade |
15:21:54 - 13-Aug-25 |
| Unknown* | 71 | $1.39 | OTC Trade |
15:18:05 - 13-Aug-25 |
| Unknown* | 6 | $1.38 | OTC Trade |
15:16:49 - 13-Aug-25 |
| Unknown* | 100 | $1.375 | OTC Trade |
15:13:33 - 13-Aug-25 |
| Unknown* | 49 | $1.381 | OTC Trade |
15:04:23 - 13-Aug-25 |
| Unknown* | 100 | $1.3801 | OTC Trade |
15:04:04 - 13-Aug-25 |
| Unknown* | 100 | $1.3801 | OTC Trade |
15:03:22 - 13-Aug-25 |
| Unknown* | 100 | $1.385 | OTC Trade |
15:01:50 - 13-Aug-25 |
| Unknown* | 1,153 | $1.385 | OTC Trade |
15:00:43 - 13-Aug-25 |
| Unknown* | 100 | $1.385 | OTC Trade |
15:00:43 - 13-Aug-25 |
| Unknown* | 100 | $1.38 | OTC Trade |
14:58:33 - 13-Aug-25 |
| Unknown* | 400 | $1.3889 | OTC Trade |
14:57:53 - 13-Aug-25 |
| Unknown* | 100 | $1.385 | OTC Trade |
14:57:38 - 13-Aug-25 |
| Unknown* | 100 | $1.385 | OTC Trade |
14:56:47 - 13-Aug-25 |
| Unknown* | 2,312 | $1.380641 | SI Trade Currency Conversion |
14:55:39 - 13-Aug-25 |
| Unknown* | 100 | $1.385 | OTC Trade |
14:55:31 - 13-Aug-25 |
| Unknown* | 100 | $1.385 | OTC Trade |
14:55:15 - 13-Aug-25 |
| Unknown* | 200 | $1.385 | OTC Trade |
14:54:10 - 13-Aug-25 |
| Unknown* | 100 | $1.385 | OTC Trade |
14:53:04 - 13-Aug-25 |
| Unknown* | 100 | $1.385 | OTC Trade |
14:52:05 - 13-Aug-25 |
| Unknown* | 0 | $1.39 | OTC Trade |
14:46:02 - 13-Aug-25 |
| Unknown* | 0 | $1.385 | OTC Trade |
14:46:02 - 13-Aug-25 |
| Unknown* | 14 | $1.40 | OTC Trade |
14:38:56 - 13-Aug-25 |
| Unknown* | 14 | $1.41 | OTC Trade |
14:38:52 - 13-Aug-25 |
| Unknown* | 100 | $1.4011 | OTC Trade |
14:35:49 - 13-Aug-25 |
| Unknown* | 2,855 | $1.40157 | SI Trade Currency Conversion |
14:35:25 - 13-Aug-25 |
| Unknown* | 2,685 | $1.401 | OTC Trade |
14:34:48 - 13-Aug-25 |
| Unknown* | 375 | $1.41 | OTC Trade |
14:34:33 - 13-Aug-25 |
| Unknown* | 1,308 | $1.425 | OTC Trade |
14:34:01 - 13-Aug-25 |
| Unknown* | 100 | $1.425 | OTC Trade |
14:34:01 - 13-Aug-25 |
| Unknown* | 1,190 | $1.4391 | OTC Trade |
14:31:00 - 13-Aug-25 |
| Unknown* | 310 | $1.4391 | OTC Trade |
14:31:00 - 13-Aug-25 |
| Unknown* | 225 | $1.4311 | OTC Trade |
14:30:59 - 13-Aug-25 |
| Unknown* | 69 | $1.445 | OTC Trade |
14:30:26 - 13-Aug-25 |
| Unknown* | 6 | $1.45 | OTC Trade |
14:30:19 - 13-Aug-25 |
| Unknown* | 900 | $1.45 | OTC Trade |
23:35:47 - 12-Aug-25 |
| Unknown* | 300 | $1.40 | OTC Trade |
22:41:14 - 12-Aug-25 |
| Unknown* | 1,426 | $1.40 | OTC Trade |
22:32:00 - 12-Aug-25 |
| Unknown* | 352 | $1.47 | OTC Trade |
22:11:59 - 12-Aug-25 |
| Unknown* | 700 | $1.47 | OTC Trade |
22:11:59 - 12-Aug-25 |
| Unknown* | 652 | $1.48 | OTC Trade |
22:11:27 - 12-Aug-25 |
| Unknown* | 400 | $1.48 | OTC Trade |
22:11:27 - 12-Aug-25 |
| Unknown* | 200 | $1.47 | OTC Trade |
22:11:16 - 12-Aug-25 |
| Unknown* | 601 | $1.47 | OTC Trade |
22:11:16 - 12-Aug-25 |
| Unknown* | 21 | $1.47 | OTC Trade |
22:11:15 - 12-Aug-25 |
| Unknown* | 700 | $1.47 | OTC Trade |
22:11:15 - 12-Aug-25 |
| Unknown* | 1 | $1.47 | OTC Trade |
22:11:15 - 12-Aug-25 |
| Unknown* | 100 | $1.47 | OTC Trade |
22:11:15 - 12-Aug-25 |
| Unknown* | 230 | $1.47 | OTC Trade |
22:11:15 - 12-Aug-25 |
| Unknown* | 2,400 | $1.42 | OTC Trade |
22:04:55 - 12-Aug-25 |
| Unknown* | 6,300 | $1.285 | OTC Trade |
20:57:11 - 12-Aug-25 |
| Unknown* | 400 | $1.285 | OTC Trade |
20:57:11 - 12-Aug-25 |
| Unknown* | 300 | $1.285 | OTC Trade |
20:57:11 - 12-Aug-25 |
| Unknown* | 2,000 | $1.28 | OTC Trade |
18:38:09 - 12-Aug-25 |
| Unknown* | 98 | $1.3088 | OTC Trade |
15:59:49 - 12-Aug-25 |
| Unknown* | 2,526 | $1.31 | OTC Trade |
15:36:01 - 12-Aug-25 |
| Unknown* | 2,526 | $1.2691 | OTC Trade |
14:59:56 - 12-Aug-25 |
| Unknown* | 186 | $1.2909 | OTC Trade |
14:43:38 - 12-Aug-25 |
| Unknown* | 1,153 | $1.2998 | OTC Trade |
14:36:00 - 12-Aug-25 |
| Unknown* | 0 | $1.28 | OTC Trade |
14:30:00 - 12-Aug-25 |
| Unknown* | 2,100 | $1.255 | OTC Trade |
20:17:05 - 11-Aug-25 |
| Unknown* | 0 | $1.27 | OTC Trade |
20:11:43 - 11-Aug-25 |
| Unknown* | 150 | $1.245 | OTC Trade |
16:33:44 - 11-Aug-25 |
| Unknown* | 17,041 | $1.2008 | OTC Trade |
16:22:28 - 11-Aug-25 |
| Unknown* | 500 | $1.21543 | OTC Trade |
16:22:28 - 11-Aug-25 |
| Unknown* | 490 | $1.21614 | OTC Trade |
16:22:28 - 11-Aug-25 |
| Unknown* | 63 | $1.21993 | OTC Trade |
16:22:28 - 11-Aug-25 |
| Unknown* | 100 | $1.22 | OTC Trade |
16:22:28 - 11-Aug-25 |
| Unknown* | 100 | $1.19 | OTC Trade |
16:22:28 - 11-Aug-25 |
| Unknown* | 500 | $1.2488 | OTC Trade |
16:00:48 - 11-Aug-25 |
| Unknown* | 2,526 | $1.2407 | OTC Trade |
15:50:03 - 11-Aug-25 |
| Unknown* | 40 | $1.27 | OTC Trade |
15:20:06 - 11-Aug-25 |
| Unknown* | 76 | $1.305 | OTC Trade |
15:12:35 - 11-Aug-25 |
| Unknown* | 300 | $1.3297 | OTC Trade |
15:07:35 - 11-Aug-25 |
| Unknown* | 187 | $1.325 | OTC Trade |
15:07:07 - 11-Aug-25 |
| Unknown* | 1,500 | $1.3391 | OTC Trade |
14:43:47 - 11-Aug-25 |
| Unknown* | 149 | $1.335 | OTC Trade |
14:43:25 - 11-Aug-25 |
| Unknown* | 149 | $1.3367 | OTC Trade |
14:43:05 - 11-Aug-25 |
| Unknown* | 186 | $1.3371 | OTC Trade |
14:41:56 - 11-Aug-25 |
| Unknown* | 14 | $1.34 | OTC Trade |
14:40:41 - 11-Aug-25 |
| Unknown* | 14 | $1.37 | OTC Trade |
14:35:01 - 11-Aug-25 |
| Unknown* | 186 | $1.3733 | OTC Trade |
14:32:13 - 11-Aug-25 |
| Unknown* | 39 | $1.38 | OTC Trade |
14:31:47 - 11-Aug-25 |
| Unknown* | 1,240 | $1.3698 | OTC Trade |
14:31:12 - 11-Aug-25 |
| Unknown* | 29 | $1.3892 | OTC Trade |
14:31:07 - 11-Aug-25 |
| Unknown* | 6 | $1.3892 | OTC Trade |
14:31:07 - 11-Aug-25 |
| Unknown* | 2 | $1.3892 | OTC Trade |
14:31:06 - 11-Aug-25 |
| Unknown* | 4 | $1.3892 | OTC Trade |
14:31:05 - 11-Aug-25 |
| Unknown* | 432 | $1.3884 | OTC Trade |
14:30:54 - 11-Aug-25 |
| Unknown* | 287 | $1.3892 | OTC Trade |
14:30:52 - 11-Aug-25 |
| Unknown* | 65 | $1.38 | OTC Trade |
14:30:52 - 11-Aug-25 |
| Unknown* | 1,195 | $1.3772 | OTC Trade |
14:30:52 - 11-Aug-25 |
| Unknown* | 109 | $1.3699 | OTC Trade |
14:30:51 - 11-Aug-25 |
| Unknown* | 72 | $1.37 | OTC Trade |
14:30:50 - 11-Aug-25 |
| Unknown* | 727 | $1.3745 | OTC Trade |
14:30:50 - 11-Aug-25 |
| Unknown* | 337 | $1.3699 | OTC Trade |
14:30:49 - 11-Aug-25 |
| Unknown* | 209 | $1.3698 | OTC Trade |
14:30:49 - 11-Aug-25 |
| Unknown* | 72 | $1.37 | OTC Trade |
14:30:49 - 11-Aug-25 |
| Unknown* | 430 | $1.3699 | OTC Trade |
14:30:49 - 11-Aug-25 |
| Unknown* | 78 | $1.367 | OTC Trade |
14:30:49 - 11-Aug-25 |
| Unknown* | 145 | $1.3697 | OTC Trade |
14:30:49 - 11-Aug-25 |
| Unknown* | 72 | $1.365 | OTC Trade |
14:30:48 - 11-Aug-25 |
| Unknown* | 8 | $1.37 | OTC Trade |
14:30:47 - 11-Aug-25 |
| Unknown* | 29 | $1.37 | OTC Trade |
14:30:47 - 11-Aug-25 |
| Unknown* | 38 | $1.37 | OTC Trade |
14:30:47 - 11-Aug-25 |
| Unknown* | 9 | $1.37 | OTC Trade |
14:30:47 - 11-Aug-25 |
| Unknown* | 36 | $1.37 | OTC Trade |
14:30:46 - 11-Aug-25 |
| Unknown* | 7 | $1.36 | OTC Trade |
14:30:46 - 11-Aug-25 |
| Unknown* | 20 | $1.37 | OTC Trade |
14:30:46 - 11-Aug-25 |
| Unknown* | 7 | $1.37 | OTC Trade |
14:30:45 - 11-Aug-25 |
| Unknown* | 36 | $1.37 | OTC Trade |
14:30:45 - 11-Aug-25 |
| Unknown* | 9 | $1.37 | OTC Trade |
14:30:45 - 11-Aug-25 |
| Unknown* | 14 | $1.37 | OTC Trade |
14:30:45 - 11-Aug-25 |
| Unknown* | 8 | $1.37 | OTC Trade |
14:30:45 - 11-Aug-25 |
| Unknown* | 120 | $1.36 | OTC Trade |
14:30:45 - 11-Aug-25 |
| Unknown* | 14 | $1.37 | OTC Trade |
14:30:45 - 11-Aug-25 |
| Unknown* | 48 | $1.37 | OTC Trade |
14:30:44 - 11-Aug-25 |
| Unknown* | 37 | $1.37 | OTC Trade |
14:30:44 - 11-Aug-25 |
| Unknown* | 36 | $1.37 | OTC Trade |
14:30:44 - 11-Aug-25 |
| Unknown* | 14 | $1.37 | OTC Trade |
14:30:44 - 11-Aug-25 |
| Unknown* | 7 | $1.37 | OTC Trade |
14:30:44 - 11-Aug-25 |
| Unknown* | 8 | $1.37 | OTC Trade |
14:30:44 - 11-Aug-25 |
| Unknown* | 10 | $1.37 | OTC Trade |
14:30:44 - 11-Aug-25 |
| Unknown* | 328 | $1.40 | OTC Trade |
00:49:11 - 09-Aug-25 |
| Unknown* | 400 | $1.325 | OTC Trade |
20:42:50 - 08-Aug-25 |
| Unknown* | 200 | $1.335 | OTC Trade |
20:35:57 - 08-Aug-25 |
| Unknown* | 700 | $1.335 | OTC Trade |
20:35:35 - 08-Aug-25 |
| Unknown* | 200 | $1.335 | OTC Trade |
20:35:14 - 08-Aug-25 |
| Unknown* | 1,500 | $1.335 | OTC Trade |
20:34:06 - 08-Aug-25 |
| Unknown* | 1,665 | $1.339 | OTC Trade |
20:16:26 - 08-Aug-25 |
| Unknown* | 100 | $1.335 | OTC Trade |
20:04:25 - 08-Aug-25 |
| Unknown* | 200 | $1.335 | OTC Trade |
20:04:05 - 08-Aug-25 |
| Unknown* | 400 | $1.335 | OTC Trade |
20:03:54 - 08-Aug-25 |
| Unknown* | 100 | $1.345 | OTC Trade |
19:53:11 - 08-Aug-25 |
| Unknown* | 100 | $1.355 | OTC Trade |
19:52:03 - 08-Aug-25 |
| Unknown* | 1,665 | $1.3509 | OTC Trade |
19:50:17 - 08-Aug-25 |
| Unknown* | 100 | $1.355 | OTC Trade |
19:49:48 - 08-Aug-25 |
| Unknown* | 500 | $1.355 | OTC Trade |
19:47:03 - 08-Aug-25 |
| Unknown* | 100 | $1.375 | OTC Trade |
19:32:55 - 08-Aug-25 |
| Unknown* | 400 | $1.355 | OTC Trade |
19:01:06 - 08-Aug-25 |
| Unknown* | 1,374 | $1.369 | OTC Trade |
18:56:38 - 08-Aug-25 |
| Unknown* | 3,139 | $1.3609 | OTC Trade |
18:55:05 - 08-Aug-25 |
| Unknown* | 3,139 | $1.3991 | OTC Trade |
18:49:54 - 08-Aug-25 |
| Unknown* | 751 | $1.3701 | OTC Trade |
18:45:40 - 08-Aug-25 |
| Unknown* | 301 | $1.3693 | OTC Trade |
18:40:57 - 08-Aug-25 |
| Unknown* | 4,703 | $1.3693 | OTC Trade |
18:40:57 - 08-Aug-25 |
| Unknown* | 5,400 | $1.36498 | OTC Trade |
18:39:01 - 08-Aug-25 |
| Unknown* | 5 | $1.35679 | OTC Trade |
18:39:01 - 08-Aug-25 |
| Unknown* | 380 | $1.35644 | OTC Trade |
18:39:01 - 08-Aug-25 |
| Unknown* | 295 | $1.355 | OTC Trade |
18:35:35 - 08-Aug-25 |
| Unknown* | 75 | $1.3502 | OTC Trade |
18:35:21 - 08-Aug-25 |
| Unknown* | 236 | $1.355 | OTC Trade |
18:33:35 - 08-Aug-25 |
| Unknown* | 439 | $1.35 | OTC Trade |
18:27:06 - 08-Aug-25 |
| Unknown* | 521 | $1.355 | OTC Trade |
18:27:03 - 08-Aug-25 |
| Unknown* | 375 | $1.325 | OTC Trade |
18:21:27 - 08-Aug-25 |
| Unknown* | 89 | $1.325 | OTC Trade |
18:15:29 - 08-Aug-25 |
| Unknown* | 100 | $1.325 | OTC Trade |
18:15:29 - 08-Aug-25 |
| Unknown* | 99 | $1.325 | OTC Trade |
18:14:03 - 08-Aug-25 |
| Unknown* | 371 | $1.315 | OTC Trade |
18:02:24 - 08-Aug-25 |
| Unknown* | 280 | $1.321632 | Currency Conversion Negotiated Trade |
17:50:47 - 08-Aug-25 |
| Unknown* | 751 | $1.3283 | OTC Trade |
17:49:29 - 08-Aug-25 |
| Unknown* | 2,461 | $1.325 | OTC Trade |
17:49:25 - 08-Aug-25 |
| Unknown* | 600 | $1.33 | OTC Trade |
17:47:45 - 08-Aug-25 |
| Unknown* | 500 | $1.3101 | OTC Trade |
17:40:27 - 08-Aug-25 |
| Unknown* | 800 | $1.3105 | OTC Trade |
17:40:27 - 08-Aug-25 |
| Unknown* | 1,200 | $1.3112 | OTC Trade |
17:40:27 - 08-Aug-25 |
| Unknown* | 4,000 | $1.315 | OTC Trade |
17:40:27 - 08-Aug-25 |
| Unknown* | 1,100 | $1.312 | OTC Trade |
17:40:27 - 08-Aug-25 |
| Unknown* | 300 | $1.315 | OTC Trade |
17:40:27 - 08-Aug-25 |
| Unknown* | 100 | $1.3084 | OTC Trade |
17:36:09 - 08-Aug-25 |
| Unknown* | 75 | $1.3199 | OTC Trade |
17:32:32 - 08-Aug-25 |
| Unknown* | 76 | $1.31 | OTC Trade |
17:30:36 - 08-Aug-25 |
| Unknown* | 310 | $1.30 | OTC Trade |
17:24:30 - 08-Aug-25 |
| Unknown* | 38 | $1.30 | OTC Trade |
17:24:19 - 08-Aug-25 |