Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heron Therapeut (0J4V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,904 $0.7816 OTC Trade
 17:34:35 - 27-Mar-26
Unknown* 100 $0.7824 OTC Trade
 17:34:35 - 27-Mar-26
Unknown* 110 $0.7824 OTC Trade
 17:34:35 - 27-Mar-26
Unknown* 60 $0.7827 OTC Trade
 14:42:51 - 27-Mar-26
Unknown* 8 $0.7745 SI Trade
 14:09:28 - 27-Mar-26
Unknown* 73 $0.7745 SI Trade
 14:09:26 - 27-Mar-26
Unknown* 73 $0.7746 SI Trade
 14:09:12 - 27-Mar-26
Unknown* 74 $0.7747 SI Trade
 14:09:06 - 27-Mar-26
Unknown* 74 $0.7733 OTC Trade
 14:04:53 - 27-Mar-26
Unknown* 74 $0.7722 SI Trade
 14:04:52 - 27-Mar-26
Unknown* 74 $0.7722 SI Trade
 14:04:49 - 27-Mar-26
Unknown* 74 $0.7722 OTC Trade
 14:04:49 - 27-Mar-26
Unknown* 74 $0.7733 SI Trade
 14:04:44 - 27-Mar-26
Unknown* 15 $0.7755 SI Trade
 14:04:38 - 27-Mar-26
Unknown* 3 $0.857 SI Trade
 16:45:04 - 26-Mar-26
Unknown* 6,104 $0.85 OTC Trade
 16:23:47 - 26-Mar-26
Unknown* 9,070 $0.83093 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 100 $0.83153 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 100 $0.83154 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 100 $0.83155 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 100 $0.83156 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 100 $0.83158 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 100 $0.8316 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 100 $0.83162 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 200 $0.83164 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 200 $0.83165 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 200 $0.83166 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 100 $0.83167 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 200 $0.83168 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 200 $0.8317 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 100 $0.83171 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 100 $0.83172 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 100 $0.83172 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 100 $0.83173 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 200 $0.83174 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 200 $0.83176 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 100 $0.83177 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 200 $0.83179 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 200 $0.83181 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 100 $0.83182 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 200 $0.83184 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 200 $0.83186 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 100 $0.83189 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 100 $0.83191 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 200 $0.83193 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 200 $0.83196 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 100 $0.83199 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 100 $0.83202 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 200 $0.83205 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 100 $0.83208 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 100 $0.8321 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 200 $0.83212 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 100 $0.8322 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 100 $0.83223 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 100 $0.8323 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 100 $0.83232 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 11 $0.83247 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 100 $0.83246 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 100 $0.83249 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 100 $0.83276 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 64 $0.8329 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 100 $0.8329 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 200 $0.8329 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 300 $0.8329 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 200 $0.8329 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 100 $0.8329 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 200 $0.8329 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 100 $0.8329 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 100 $0.8329 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 100 $0.8329 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 100 $0.8329 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 100 $0.8329 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 100 $0.8329 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 100 $0.8329 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 100 $0.8329 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 100 $0.8329 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 100 $0.8329 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 100 $0.8329 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 100 $0.8329 OTC Trade
 15:29:06 - 26-Mar-26
Unknown* 100 $0.82154 OTC Trade
 14:21:42 - 26-Mar-26
Unknown* 200 $0.8204 OTC Trade
 14:21:42 - 26-Mar-26
Unknown* 300 $0.81875 OTC Trade
 14:21:42 - 26-Mar-26
Unknown* 100 $0.81731 OTC Trade
 14:21:42 - 26-Mar-26
Unknown* 100 $0.8173 OTC Trade
 14:21:42 - 26-Mar-26
Unknown* 10 $0.81727 OTC Trade
 14:21:42 - 26-Mar-26
Unknown* 190 $0.81727 OTC Trade
 14:21:42 - 26-Mar-26
Unknown* 200 $0.81717 OTC Trade
 14:21:42 - 26-Mar-26
Unknown* 908 $0.82543 OTC Trade
 14:21:42 - 26-Mar-26
Unknown* 147 $0.8252 OTC Trade
 14:21:42 - 26-Mar-26
Unknown* 400 $0.82516 OTC Trade
 14:21:42 - 26-Mar-26
Unknown* 700 $0.82506 OTC Trade
 14:21:42 - 26-Mar-26
Unknown* 1,100 $0.82485 OTC Trade
 14:21:42 - 26-Mar-26
Unknown* 600 $0.82449 OTC Trade
 14:21:42 - 26-Mar-26
Unknown* 800 $0.82426 OTC Trade
 14:21:42 - 26-Mar-26
Unknown* 1,185 $0.82393 OTC Trade
 14:21:42 - 26-Mar-26
Unknown* 200 $0.82324 OTC Trade
 14:21:42 - 26-Mar-26
Unknown* 6,453 $0.81 OTC Trade
 13:52:44 - 26-Mar-26
Unknown* 6 $0.80 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 251 $0.77384 OTC Trade
 19:26:57 - 24-Mar-26
Unknown* 56 $0.77381 OTC Trade
 19:26:57 - 24-Mar-26
Unknown* 1,070 $0.7738 OTC Trade
 19:26:57 - 24-Mar-26
Unknown* 15 $0.759 SI Trade
 18:23:25 - 24-Mar-26
Unknown* 59 $0.769 SI Trade
 17:05:09 - 24-Mar-26
Unknown* 74 $0.7695 SI Trade
 17:05:09 - 24-Mar-26
Unknown* 74 $0.7695 SI Trade
 17:05:08 - 24-Mar-26
Unknown* 73 $0.7697 SI Trade
 17:05:08 - 24-Mar-26
Unknown* 400 $0.771021 Currency Conversion
Negotiated Trade
 16:56:06 - 24-Mar-26
Unknown* 12 $0.7756 OTC Trade
 16:29:18 - 24-Mar-26
Unknown* 600 $0.7753 OTC Trade
 15:53:19 - 24-Mar-26
Unknown* 258 $0.7742 OTC Trade
 14:10:10 - 24-Mar-26
Unknown* 65 $0.7799 SI Trade
 11:24:40 - 23-Mar-26
Unknown* 5 $0.7677 SI Trade
 19:45:44 - 20-Mar-26
Unknown* 60 $0.767 OTC Trade
 19:26:37 - 20-Mar-26
Unknown* 20 $0.7859 SI Trade
 18:53:14 - 20-Mar-26
Unknown* 10,000 $0.7918 OTC Trade
 18:16:17 - 20-Mar-26
Unknown* 10 $0.795 SI Trade
 17:43:06 - 20-Mar-26
Unknown* 500 $0.8095 OTC Trade
 15:49:20 - 20-Mar-26
Unknown* 249 $0.8006 OTC Trade
 14:19:40 - 20-Mar-26
Unknown* 52 $0.801 OTC Trade
 14:00:46 - 20-Mar-26
Unknown* 83 $0.8084 OTC Trade
 14:00:46 - 20-Mar-26
Unknown* 42 $0.7976 OTC Trade
 14:00:46 - 20-Mar-26
Unknown* 10 $0.8122 SI Trade
 15:51:47 - 19-Mar-26
Unknown* 128 $0.814863 Currency Conversion
Negotiated Trade
 15:27:59 - 19-Mar-26
Unknown* 60 $0.8259 OTC Trade
 13:56:36 - 19-Mar-26
Unknown* 0 $0.8261 SI Trade
 13:45:36 - 19-Mar-26
Unknown* 66 $0.8345 SI Trade
 13:44:51 - 19-Mar-26
Unknown* 53 $0.8345 SI Trade
 13:44:39 - 19-Mar-26
Unknown* 9 $0.832 OTC Trade
 13:31:08 - 19-Mar-26
Unknown* 400 $0.8286 OTC Trade
 19:52:40 - 18-Mar-26
Unknown* 100 $0.8286 OTC Trade
 19:52:40 - 18-Mar-26
Unknown* 1,200 $0.83 OTC Trade
 15:19:39 - 18-Mar-26
Unknown* 1,200 $0.8301 OTC Trade
 15:19:36 - 18-Mar-26
Unknown* 774 $0.8301 OTC Trade
 15:19:33 - 18-Mar-26
Unknown* 900 $0.86045 OTC Trade
 19:47:21 - 17-Mar-26
Unknown* 46 $0.8611 OTC Trade
 19:47:13 - 17-Mar-26
Unknown* 1,000 $0.862 OTC Trade
 19:47:06 - 17-Mar-26
Unknown* 10,900 $0.851 OTC Trade
 18:30:49 - 17-Mar-26
Unknown* 56 $0.856 SI Trade
 17:09:00 - 17-Mar-26
Unknown* 99 $0.854 SI Trade
 17:08:58 - 17-Mar-26
Unknown* 820 $0.8537 OTC Trade
 17:06:00 - 17-Mar-26
Unknown* 761 $0.85 OTC Trade
 15:44:59 - 17-Mar-26
Unknown* 1,200 $0.8656 OTC Trade
 15:19:02 - 17-Mar-26
Unknown* 1,200 $0.8618 OTC Trade
 15:11:20 - 17-Mar-26
Unknown* 521 $0.8945 OTC Trade
 14:20:00 - 17-Mar-26
Unknown* 120 $0.8968 OTC Trade
 14:11:51 - 17-Mar-26
Unknown* 500 $0.89935 OTC Trade
 14:10:11 - 17-Mar-26
Unknown* 4,500 $0.8996 OTC Trade
 14:09:36 - 17-Mar-26
Unknown* 50 $0.8999 SI Trade
 13:30:06 - 17-Mar-26
Unknown* 56 $0.8999 SI Trade
 13:30:03 - 17-Mar-26
Unknown* 55 $0.90 SI Trade
 13:30:01 - 17-Mar-26
Unknown* 55 $0.9099 OTC Trade
 13:25:32 - 17-Mar-26
Unknown* 37 $0.9099 SI Trade
 13:25:32 - 17-Mar-26
Unknown* 26,113 $0.90 OTC Trade
 19:42:32 - 16-Mar-26
Unknown* 2,517 $0.90 OTC Trade
 19:42:32 - 16-Mar-26
Unknown* 640 $0.89286 OTC Trade
 19:35:46 - 16-Mar-26
Unknown* 200 $0.89235 OTC Trade
 19:35:46 - 16-Mar-26
Unknown* 500 $0.90 OTC Trade
 15:37:39 - 16-Mar-26
Unknown* 200 $0.90 OTC Trade
 15:19:10 - 16-Mar-26
Unknown* 3,952 $0.9096 OTC Trade
 15:04:12 - 16-Mar-26
Unknown* 113 $0.90868 OTC Trade
 14:59:55 - 16-Mar-26
Unknown* 300 $0.90866 OTC Trade
 14:59:55 - 16-Mar-26
Unknown* 1 $0.8819 SI Trade
 13:30:03 - 16-Mar-26
Unknown* 2,136 $0.883194 Currency Conversion
Negotiated Trade
 19:59:12 - 13-Mar-26
Unknown* 5,000 $0.884387 Currency Conversion
Negotiated Trade
 19:58:18 - 13-Mar-26
Unknown* 5,000 $0.887011 Currency Conversion
Negotiated Trade
 19:57:44 - 13-Mar-26
Unknown* 5,000 $0.886905 Currency Conversion
Negotiated Trade
 19:57:26 - 13-Mar-26
Unknown* 500 $0.8933 OTC Trade
 18:26:06 - 13-Mar-26
Unknown* 0 $0.8988 OTC Trade
 16:39:45 - 13-Mar-26
Unknown* 18,515 $0.90 OTC Trade
 15:46:45 - 13-Mar-26
Unknown* 321 $0.90 OTC Trade
 15:46:45 - 13-Mar-26
Unknown* 100 $0.90 OTC Trade
 15:46:45 - 13-Mar-26
Unknown* 125 $0.90 OTC Trade
 15:46:45 - 13-Mar-26
Unknown* 20,000 $0.90 OTC Trade
 15:46:45 - 13-Mar-26
Unknown* 500 $0.90 OTC Trade
 15:46:45 - 13-Mar-26
Unknown* 350 $0.90 OTC Trade
 15:46:45 - 13-Mar-26
Unknown* 500 $0.90 OTC Trade
 15:46:45 - 13-Mar-26
Unknown* 200 $0.90 OTC Trade
 15:46:45 - 13-Mar-26
Unknown* 200 $0.90 OTC Trade
 15:46:45 - 13-Mar-26
Unknown* 2,000 $0.90 OTC Trade
 15:46:45 - 13-Mar-26
Unknown* 1,000 $0.90 OTC Trade
 15:46:45 - 13-Mar-26
Unknown* 4,999 $0.90 OTC Trade
 15:46:45 - 13-Mar-26
Unknown* 505 $0.90 OTC Trade
 15:46:45 - 13-Mar-26
Unknown* 200 $0.90 OTC Trade
 15:46:45 - 13-Mar-26
Unknown* 2,094 $0.90 OTC Trade
 15:46:45 - 13-Mar-26
Unknown* 16,500 $0.90 OTC Trade
 15:46:45 - 13-Mar-26
Unknown* 3 $0.9004 OTC Trade
 15:46:45 - 13-Mar-26
Unknown* 3 $0.9004 OTC Trade
 15:46:45 - 13-Mar-26
Unknown* 100 $0.91 OTC Trade
 15:27:56 - 13-Mar-26
Unknown* 375 $0.9276 OTC Trade
 14:03:20 - 13-Mar-26
Unknown* 500 $0.97 OTC Trade
 13:17:26 - 13-Mar-26
Unknown* 2,110 $0.92804 OTC Trade
 18:30:09 - 12-Mar-26
Unknown* 10 $0.9253 SI Trade
 16:20:49 - 12-Mar-26
Unknown* 1,800 $0.92 OTC Trade
 16:12:38 - 12-Mar-26
Unknown* 1,000 $0.9345 OTC Trade
 16:03:53 - 12-Mar-26
Unknown* 2,136 $0.938813 Currency Conversion
Negotiated Trade
 15:58:31 - 12-Mar-26
Unknown* 5,000 $0.940177 Currency Conversion
Negotiated Trade
 15:48:43 - 12-Mar-26
Unknown* 5,000 $0.949604 Currency Conversion
Negotiated Trade
 15:44:10 - 12-Mar-26
Unknown* 500 $0.9268 OTC Trade
 14:44:16 - 12-Mar-26
Unknown* 152 $0.9353 OTC Trade
 14:19:02 - 12-Mar-26
Unknown* 137 $0.93 SI Trade
 14:19:00 - 12-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82