| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 360 | $1.2782 | OTC Trade |
16:33:26 - 29-Dec-25 |
| Unknown* | 100 | $1.27 | OTC Trade |
16:09:07 - 29-Dec-25 |
| Unknown* | 100 | $1.27 | OTC Trade |
16:09:04 - 29-Dec-25 |
| Unknown* | 100 | $1.27 | OTC Trade |
16:09:00 - 29-Dec-25 |
| Unknown* | 100 | $1.27 | OTC Trade |
16:05:35 - 29-Dec-25 |
| Unknown* | 100 | $1.27 | OTC Trade |
16:05:32 - 29-Dec-25 |
| Unknown* | 100 | $1.27 | OTC Trade |
16:01:59 - 29-Dec-25 |
| Unknown* | 100 | $1.265 | OTC Trade |
15:54:53 - 29-Dec-25 |
| Unknown* | 2,000 | $1.265 | OTC Trade |
15:54:53 - 29-Dec-25 |
| Unknown* | 100 | $1.27 | OTC Trade |
15:25:54 - 29-Dec-25 |
| Unknown* | 100 | $1.27 | OTC Trade |
15:25:51 - 29-Dec-25 |
| Unknown* | 100 | $1.27 | OTC Trade |
15:25:48 - 29-Dec-25 |
| Unknown* | 100 | $1.27 | OTC Trade |
15:25:44 - 29-Dec-25 |
| Unknown* | 3,624 | $1.2981 | OTC Trade |
15:02:38 - 29-Dec-25 |
| Unknown* | 1,055 | $1.27876 | SI Trade Currency Conversion |
14:52:43 - 29-Dec-25 |
| Unknown* | 10,000 | $1.28 | OTC Trade |
20:40:39 - 26-Dec-25 |
| Unknown* | 4,898 | $1.2711 | OTC Trade |
14:58:16 - 26-Dec-25 |
| Unknown* | 550 | $1.2886 | OTC Trade |
14:54:45 - 24-Dec-25 |
| Unknown* | 9 | $1.2886 | OTC Trade |
14:54:45 - 24-Dec-25 |
| Unknown* | 17 | $1.2886 | OTC Trade |
14:54:45 - 24-Dec-25 |
| Unknown* | 200 | $1.278 | OTC Trade |
14:49:14 - 24-Dec-25 |
| Unknown* | 19 | $1.2775 | OTC Trade |
14:30:25 - 24-Dec-25 |
| Unknown* | 900 | $1.278 | OTC Trade |
20:58:21 - 23-Dec-25 |
| Unknown* | 100 | $1.278 | OTC Trade |
20:58:04 - 23-Dec-25 |
| Unknown* | 500 | $1.278 | OTC Trade |
20:57:59 - 23-Dec-25 |
| Unknown* | 100 | $1.2799 | OTC Trade |
20:57:27 - 23-Dec-25 |
| Unknown* | 100 | $1.2799 | OTC Trade |
20:57:26 - 23-Dec-25 |
| Unknown* | 200 | $1.278 | OTC Trade |
20:56:29 - 23-Dec-25 |
| Unknown* | 200 | $1.275 | OTC Trade |
20:56:29 - 23-Dec-25 |
| Unknown* | 300 | $1.278 | OTC Trade |
20:56:07 - 23-Dec-25 |
| Unknown* | 695 | $1.278 | OTC Trade |
20:55:49 - 23-Dec-25 |
| Unknown* | 100 | $1.275 | OTC Trade |
20:55:30 - 23-Dec-25 |
| Unknown* | 100 | $1.275 | OTC Trade |
20:55:11 - 23-Dec-25 |
| Unknown* | 100 | $1.275 | OTC Trade |
20:54:11 - 23-Dec-25 |
| Unknown* | 200 | $1.2793 | OTC Trade |
20:54:11 - 23-Dec-25 |
| Unknown* | 100 | $1.2799 | OTC Trade |
20:54:11 - 23-Dec-25 |
| Unknown* | 1,000 | $1.278 | OTC Trade |
20:54:11 - 23-Dec-25 |
| Unknown* | 100 | $1.2799 | OTC Trade |
20:53:41 - 23-Dec-25 |
| Unknown* | 100 | $1.28 | OTC Trade |
20:52:51 - 23-Dec-25 |
| Unknown* | 100 | $1.2799 | OTC Trade |
20:52:29 - 23-Dec-25 |
| Unknown* | 100 | $1.28 | OTC Trade |
20:51:17 - 23-Dec-25 |
| Unknown* | 200 | $1.288 | OTC Trade |
20:46:10 - 23-Dec-25 |
| Unknown* | 3,500 | $1.29 | OTC Trade |
20:46:10 - 23-Dec-25 |
| Unknown* | 100 | $1.29 | OTC Trade |
20:36:12 - 23-Dec-25 |
| Unknown* | 600 | $1.2893 | OTC Trade |
20:36:12 - 23-Dec-25 |
| Unknown* | 600 | $1.29 | OTC Trade |
20:36:12 - 23-Dec-25 |
| Unknown* | 400 | $1.2899 | OTC Trade |
20:36:12 - 23-Dec-25 |
| Unknown* | 200 | $1.30 | OTC Trade |
20:27:03 - 23-Dec-25 |
| Unknown* | 200 | $1.30 | OTC Trade |
20:27:03 - 23-Dec-25 |
| Unknown* | 300 | $1.2993 | OTC Trade |
20:27:03 - 23-Dec-25 |
| Unknown* | 200 | $1.2999 | OTC Trade |
20:27:03 - 23-Dec-25 |
| Unknown* | 1,700 | $1.298 | OTC Trade |
20:27:03 - 23-Dec-25 |
| Unknown* | 300 | $1.30 | OTC Trade |
20:13:16 - 23-Dec-25 |
| Unknown* | 200 | $1.298 | OTC Trade |
20:13:16 - 23-Dec-25 |
| Unknown* | 500 | $1.2999 | OTC Trade |
19:58:36 - 23-Dec-25 |
| Unknown* | 700 | $1.30 | OTC Trade |
19:58:36 - 23-Dec-25 |
| Unknown* | 200 | $1.298 | OTC Trade |
19:58:36 - 23-Dec-25 |
| Unknown* | 200 | $1.2999 | OTC Trade |
19:58:36 - 23-Dec-25 |
| Unknown* | 700 | $1.2993 | OTC Trade |
19:58:36 - 23-Dec-25 |
| Unknown* | 400 | $1.308 | OTC Trade |
19:48:43 - 23-Dec-25 |
| Unknown* | 200 | $1.308 | OTC Trade |
19:40:36 - 23-Dec-25 |
| Unknown* | 300 | $1.308 | OTC Trade |
19:33:46 - 23-Dec-25 |
| Unknown* | 400 | $1.305 | OTC Trade |
19:33:46 - 23-Dec-25 |
| Unknown* | 300 | $1.308 | OTC Trade |
19:24:39 - 23-Dec-25 |
| Unknown* | 200 | $1.308 | OTC Trade |
19:17:43 - 23-Dec-25 |
| Unknown* | 200 | $1.3099 | OTC Trade |
19:02:50 - 23-Dec-25 |
| Unknown* | 100 | $1.31 | OTC Trade |
18:51:11 - 23-Dec-25 |
| Unknown* | 200 | $1.3093 | OTC Trade |
18:37:28 - 23-Dec-25 |
| Unknown* | 100 | $1.3099 | OTC Trade |
18:37:28 - 23-Dec-25 |
| Unknown* | 100 | $1.3093 | OTC Trade |
18:31:45 - 23-Dec-25 |
| Unknown* | 200 | $1.3099 | OTC Trade |
18:23:16 - 23-Dec-25 |
| Unknown* | 200 | $1.3093 | OTC Trade |
18:23:16 - 23-Dec-25 |
| Unknown* | 300 | $1.3099 | OTC Trade |
18:23:16 - 23-Dec-25 |
| Unknown* | 400 | $1.3093 | OTC Trade |
18:13:47 - 23-Dec-25 |
| Unknown* | 200 | $1.3099 | OTC Trade |
18:06:36 - 23-Dec-25 |
| Unknown* | 1,046 | $1.3093 | OTC Trade |
18:06:36 - 23-Dec-25 |
| Unknown* | 100 | $1.305 | OTC Trade |
18:06:36 - 23-Dec-25 |
| Unknown* | 2,200 | $1.315 | OTC Trade |
17:58:02 - 23-Dec-25 |
| Unknown* | 200 | $1.315 | OTC Trade |
17:58:02 - 23-Dec-25 |
| Unknown* | 300 | $1.318 | OTC Trade |
17:50:55 - 23-Dec-25 |
| Unknown* | 200 | $1.315 | OTC Trade |
17:50:55 - 23-Dec-25 |
| Unknown* | 600 | $1.318 | OTC Trade |
17:43:10 - 23-Dec-25 |
| Unknown* | 200 | $1.315 | OTC Trade |
17:43:10 - 23-Dec-25 |
| Unknown* | 100 | $1.3193 | OTC Trade |
17:34:16 - 23-Dec-25 |
| Unknown* | 200 | $1.318 | OTC Trade |
17:34:16 - 23-Dec-25 |
| Unknown* | 200 | $1.315 | OTC Trade |
17:27:32 - 23-Dec-25 |
| Unknown* | 300 | $1.315 | OTC Trade |
17:27:32 - 23-Dec-25 |
| Unknown* | 500 | $1.315 | OTC Trade |
17:20:56 - 23-Dec-25 |
| Unknown* | 200 | $1.3186 | OTC Trade |
16:30:54 - 23-Dec-25 |
| Unknown* | 100 | $1.318 | OTC Trade |
16:24:54 - 23-Dec-25 |
| Unknown* | 200 | $1.3186 | OTC Trade |
16:24:54 - 23-Dec-25 |
| Unknown* | 100 | $1.32 | OTC Trade |
16:24:54 - 23-Dec-25 |
| Unknown* | 200 | $1.318 | OTC Trade |
16:24:54 - 23-Dec-25 |
| Unknown* | 2,400 | $1.318 | OTC Trade |
16:17:50 - 23-Dec-25 |
| Unknown* | 100 | $1.3199 | OTC Trade |
15:34:34 - 23-Dec-25 |
| Unknown* | 200 | $1.3199 | OTC Trade |
15:34:34 - 23-Dec-25 |
| Unknown* | 700 | $1.32 | OTC Trade |
15:28:29 - 23-Dec-25 |
| Unknown* | 100 | $1.32 | OTC Trade |
15:21:40 - 23-Dec-25 |
| Unknown* | 5,200 | $1.32 | OTC Trade |
15:09:51 - 23-Dec-25 |
| Unknown* | 100 | $1.34 | OTC Trade |
20:55:35 - 22-Dec-25 |
| Unknown* | 100 | $1.34 | OTC Trade |
20:55:32 - 22-Dec-25 |
| Unknown* | 100 | $1.34 | OTC Trade |
20:55:26 - 22-Dec-25 |
| Unknown* | 300 | $1.335 | OTC Trade |
20:55:23 - 22-Dec-25 |
| Unknown* | 1,200 | $1.338 | OTC Trade |
20:55:23 - 22-Dec-25 |
| Unknown* | 800 | $1.335 | OTC Trade |
20:55:23 - 22-Dec-25 |
| Unknown* | 7,660 | $1.332369 | Currency Conversion Negotiated Trade |
20:49:58 - 22-Dec-25 |
| Unknown* | 100 | $1.36 | OTC Trade |
20:40:25 - 22-Dec-25 |
| Unknown* | 100 | $1.36 | OTC Trade |
20:40:22 - 22-Dec-25 |
| Unknown* | 100 | $1.36 | OTC Trade |
20:40:12 - 22-Dec-25 |
| Unknown* | 100 | $1.36 | OTC Trade |
20:29:15 - 22-Dec-25 |
| Unknown* | 2,600 | $1.358 | OTC Trade |
20:15:08 - 22-Dec-25 |
| Unknown* | 200 | $1.355 | OTC Trade |
20:15:08 - 22-Dec-25 |
| Unknown* | 3,600 | $1.355 | OTC Trade |
20:15:08 - 22-Dec-25 |
| Unknown* | 712 | $1.38291 | Currency Conversion Negotiated Trade |
19:13:26 - 22-Dec-25 |
| Unknown* | 100 | $1.36 | OTC Trade |
17:25:08 - 22-Dec-25 |
| Unknown* | 100 | $1.36 | OTC Trade |
17:25:05 - 22-Dec-25 |
| Unknown* | 100 | $1.36 | OTC Trade |
17:12:05 - 22-Dec-25 |
| Unknown* | 150 | $1.348 | OTC Trade |
16:51:18 - 22-Dec-25 |
| Unknown* | 449 | $1.33 | OTC Trade |
16:02:01 - 22-Dec-25 |
| Unknown* | 10,000 | $1.33 | OTC Trade |
16:02:01 - 22-Dec-25 |
| Unknown* | 2,000 | $1.33 | OTC Trade |
15:52:16 - 22-Dec-25 |
| Unknown* | 5,099 | $1.31 | OTC Trade |
15:44:25 - 22-Dec-25 |
| Unknown* | 14,901 | $1.31 | OTC Trade |
15:44:25 - 22-Dec-25 |
| Unknown* | 8 | $1.3175 | OTC Trade |
14:50:58 - 22-Dec-25 |
| Unknown* | 39 | $1.2899 | OTC Trade |
14:30:47 - 22-Dec-25 |
| Unknown* | 17 | $1.2899 | OTC Trade |
14:30:47 - 22-Dec-25 |
| Unknown* | 50 | $1.2899 | OTC Trade |
14:30:47 - 22-Dec-25 |
| Unknown* | 23 | $1.2899 | OTC Trade |
14:30:47 - 22-Dec-25 |
| Unknown* | 24 | $1.2899 | OTC Trade |
14:30:47 - 22-Dec-25 |
| Unknown* | 13 | $1.2899 | OTC Trade |
14:30:47 - 22-Dec-25 |
| Unknown* | 87 | $1.2899 | OTC Trade |
14:30:47 - 22-Dec-25 |
| Unknown* | 35 | $1.2899 | OTC Trade |
14:30:47 - 22-Dec-25 |
| Unknown* | 172 | $1.2899 | OTC Trade |
14:30:47 - 22-Dec-25 |
| Unknown* | 14 | $1.2899 | OTC Trade |
14:30:47 - 22-Dec-25 |
| Unknown* | 674 | $1.2899 | OTC Trade |
14:30:46 - 22-Dec-25 |
| Unknown* | 76 | $1.285 | OTC Trade |
14:30:46 - 22-Dec-25 |
| Unknown* | 2,449 | $1.3092 | OTC Trade |
14:40:36 - 19-Dec-25 |
| Unknown* | 0 | $1.28 | OTC Trade |
18:57:18 - 18-Dec-25 |
| Unknown* | 106 | $1.285 | OTC Trade |
18:57:18 - 18-Dec-25 |
| Unknown* | 500 | $1.2882 | OTC Trade |
18:14:28 - 18-Dec-25 |
| Unknown* | 100 | $1.27 | OTC Trade |
15:58:28 - 18-Dec-25 |
| Unknown* | 2,449 | $1.2888 | OTC Trade |
15:35:50 - 18-Dec-25 |
| Unknown* | 8,617 | $1.28995 | OTC Trade |
14:43:30 - 18-Dec-25 |
| Unknown* | 509 | $1.28983 | OTC Trade |
14:43:18 - 18-Dec-25 |
| Unknown* | 1,000 | $1.28975 | OTC Trade |
14:43:18 - 18-Dec-25 |
| Unknown* | 300 | $1.262 | OTC Trade |
20:30:17 - 17-Dec-25 |
| Unknown* | 4,000 | $1.308562 | Currency Conversion Negotiated Trade |
18:47:55 - 17-Dec-25 |
| Unknown* | 1 | $1.3399 | OTC Trade |
17:26:08 - 17-Dec-25 |
| Unknown* | 3,000 | $1.335 | OTC Trade |
16:33:22 - 17-Dec-25 |
| Unknown* | 518 | $1.335 | OTC Trade |
16:33:02 - 17-Dec-25 |
| Unknown* | 603 | $1.331 | OTC Trade |
16:33:02 - 17-Dec-25 |
| Unknown* | 1,206 | $1.335 | OTC Trade |
16:33:02 - 17-Dec-25 |
| Unknown* | 442 | $1.335 | OTC Trade |
16:33:02 - 17-Dec-25 |
| Unknown* | 148 | $1.3387 | OTC Trade |
15:47:31 - 17-Dec-25 |
| Unknown* | 1,520 | $1.365 | OTC Trade |
15:18:37 - 17-Dec-25 |
| Unknown* | 100 | $1.365 | OTC Trade |
15:18:37 - 17-Dec-25 |
| Unknown* | 4,400 | $1.372 | OTC Trade |
15:18:23 - 17-Dec-25 |
| Unknown* | 76 | $1.365 | Negotiated Trade |
15:08:44 - 17-Dec-25 |
| Unknown* | 57 | $1.3875 | OTC Trade |
14:30:23 - 17-Dec-25 |
| Unknown* | 141 | $1.3887 | OTC Trade |
14:30:23 - 17-Dec-25 |
| Unknown* | 7,660 | $1.406832 | Currency Conversion Negotiated Trade |
20:51:24 - 16-Dec-25 |
| Unknown* | 14,550 | $1.37 | OTC Trade |
17:43:11 - 16-Dec-25 |
| Unknown* | 5,200 | $1.375 | OTC Trade |
15:26:29 - 16-Dec-25 |
| Unknown* | 10 | $1.3885 | OTC Trade |
14:58:31 - 16-Dec-25 |
| Unknown* | 4 | $1.385 | OTC Trade |
14:58:31 - 16-Dec-25 |
| Unknown* | 500 | $1.388 | OTC Trade |
14:52:34 - 16-Dec-25 |
| Unknown* | 5 | $1.3899 | OTC Trade |
14:51:13 - 16-Dec-25 |
| Unknown* | 2 | $1.39 | OTC Trade |
14:51:13 - 16-Dec-25 |
| Unknown* | 2,000 | $1.4096 | OTC Trade |
14:35:08 - 16-Dec-25 |
| Unknown* | 10 | $1.3899 | OTC Trade |
14:30:19 - 16-Dec-25 |
| Unknown* | 37 | $1.38 | OTC Trade |
14:30:18 - 16-Dec-25 |
| Unknown* | 112 | $1.3901 | OTC Trade |
14:30:15 - 16-Dec-25 |
| Unknown* | 1,321 | $1.398 | OTC Trade |
20:58:14 - 15-Dec-25 |
| Unknown* | 35 | $1.4205 | OTC Trade |
19:11:51 - 15-Dec-25 |
| Unknown* | 8,438 | $1.4205 | OTC Trade |
19:11:51 - 15-Dec-25 |
| Unknown* | 1,112 | $1.4285 | OTC Trade |
19:11:40 - 15-Dec-25 |
| Unknown* | 1,337 | $1.4285 | OTC Trade |
19:11:40 - 15-Dec-25 |
| Unknown* | 100 | $1.43012 | OTC Trade |
19:10:47 - 15-Dec-25 |
| Unknown* | 500 | $1.418 | OTC Trade |
18:54:24 - 15-Dec-25 |
| Unknown* | 3,000 | $1.420627 | Currency Conversion Negotiated Trade |
18:52:24 - 15-Dec-25 |
| Unknown* | 2,500 | $1.405 | OTC Trade |
18:37:47 - 15-Dec-25 |
| Unknown* | 300 | $1.388 | OTC Trade |
18:36:33 - 15-Dec-25 |
| Unknown* | 200 | $1.388 | OTC Trade |
18:29:39 - 15-Dec-25 |
| Unknown* | 4,800 | $1.388 | OTC Trade |
18:29:39 - 15-Dec-25 |
| Unknown* | 10 | $1.3301 | OTC Trade |
18:27:18 - 15-Dec-25 |
| Unknown* | 10 | $1.3314 | OTC Trade |
18:27:18 - 15-Dec-25 |
| Unknown* | 10 | $1.33 | OTC Trade |
18:27:18 - 15-Dec-25 |
| Unknown* | 2,449 | $1.3383 | OTC Trade |
17:52:41 - 15-Dec-25 |
| Unknown* | 12 | $1.345 | OTC Trade |
16:52:02 - 15-Dec-25 |
| Unknown* | 5 | $1.35 | OTC Trade |
16:52:02 - 15-Dec-25 |
| Unknown* | 1 | $1.35 | OTC Trade |
16:20:23 - 15-Dec-25 |
| Unknown* | 2 | $1.3455 | OTC Trade |
16:20:23 - 15-Dec-25 |
| Unknown* | 90 | $1.3507 | OTC Trade |
16:06:25 - 15-Dec-25 |
| Unknown* | 43 | $1.33 | OTC Trade |
15:42:23 - 15-Dec-25 |
| Unknown* | 2 | $1.355 | OTC Trade |
14:51:42 - 15-Dec-25 |
| Unknown* | 5 | $1.355 | OTC Trade |
14:51:42 - 15-Dec-25 |
| Unknown* | 36 | $1.3615 | OTC Trade |
14:30:52 - 15-Dec-25 |
| Unknown* | 32 | $1.3887 | OTC Trade |
18:34:10 - 12-Dec-25 |
| Unknown* | 4,968 | $1.3887 | OTC Trade |
18:34:10 - 12-Dec-25 |
| Unknown* | 1,100 | $1.365 | OTC Trade |
16:46:41 - 12-Dec-25 |