| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | $2.07552 | Negotiated Trade |
15:05:49 - 04-Apr-25 |
| Unknown* | 8 | $2.06 | OTC Trade |
14:30:17 - 04-Apr-25 |
| Unknown* | 1,064 | $2.145 | OTC Trade |
19:29:49 - 03-Apr-25 |
| Unknown* | 500 | $2.24 | OTC Trade |
20:32:00 - 02-Apr-25 |
| Unknown* | 7 | $2.2509 | OTC Trade |
17:59:23 - 02-Apr-25 |
| Unknown* | 1,000 | $2.265 | OTC Trade |
17:26:06 - 02-Apr-25 |
| Unknown* | 28 | $2.26 | OTC Trade |
15:50:10 - 02-Apr-25 |
| Unknown* | 500 | $2.188 | OTC Trade |
14:47:25 - 02-Apr-25 |
| Unknown* | 900 | $2.072 | OTC Trade |
14:31:07 - 02-Apr-25 |
| Unknown* | 100 | $2.0803 | OTC Trade |
14:30:45 - 02-Apr-25 |
| Unknown* | 1,000 | $2.091 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 300 | $2.13 | OTC Trade |
19:27:49 - 01-Apr-25 |
| Unknown* | 100 | $2.13 | OTC Trade |
19:27:49 - 01-Apr-25 |
| Unknown* | 100 | $2.1299 | OTC Trade |
19:27:49 - 01-Apr-25 |
| Unknown* | 2 | $2.128 | OTC Trade |
18:25:05 - 01-Apr-25 |
| Unknown* | 538 | $2.1522 | OTC Trade |
17:01:53 - 01-Apr-25 |
| Unknown* | 50 | $2.155 | OTC Trade |
16:55:19 - 01-Apr-25 |
| Unknown* | 100 | $2.155 | OTC Trade |
16:03:46 - 01-Apr-25 |
| Unknown* | 100 | $2.215 | OTC Trade |
20:53:20 - 31-Mar-25 |
| Unknown* | 75 | $2.215 | OTC Trade |
20:53:20 - 31-Mar-25 |
| Unknown* | 143 | $2.203938 | Currency Conversion Negotiated Trade |
18:33:01 - 31-Mar-25 |
| Unknown* | 1,045 | $2.18722 | OTC Trade |
15:03:20 - 31-Mar-25 |
| Unknown* | 3,045 | $2.1295 | OTC Trade |
14:45:25 - 31-Mar-25 |
| Unknown* | 100 | $2.2407 | OTC Trade |
15:24:58 - 28-Mar-25 |
| Unknown* | 800 | $2.2416 | OTC Trade |
15:24:58 - 28-Mar-25 |
| Unknown* | 4,560 | $2.2505 | OTC Trade |
14:16:28 - 28-Mar-25 |
| Unknown* | 311 | $2.304 | OTC Trade |
13:35:32 - 28-Mar-25 |
| Unknown* | 1,829 | $2.3394 | OTC Trade |
18:40:38 - 27-Mar-25 |
| Unknown* | 171 | $2.3394 | OTC Trade |
18:40:38 - 27-Mar-25 |
| Unknown* | 1,701 | $2.3107 | OTC Trade |
16:44:40 - 27-Mar-25 |
| Unknown* | 17 | $2.3009 | OTC Trade |
14:53:09 - 27-Mar-25 |
| Unknown* | 764 | $2.295 | OTC Trade |
14:22:53 - 27-Mar-25 |
| Unknown* | 10 | $2.29 | OTC Trade |
14:11:54 - 27-Mar-25 |
| Unknown* | 1,701 | $2.2707 | OTC Trade |
13:50:09 - 27-Mar-25 |
| Unknown* | 50 | $2.275 | OTC Trade |
13:36:07 - 27-Mar-25 |
| Unknown* | 1,000 | $2.2909 | OTC Trade |
19:58:39 - 26-Mar-25 |
| Unknown* | 200 | $2.295 | OTC Trade |
19:34:24 - 26-Mar-25 |
| Unknown* | 863 | $2.325 | OTC Trade |
14:53:15 - 26-Mar-25 |
| Unknown* | 1,000 | $2.325 | OTC Trade |
14:35:01 - 26-Mar-25 |
| Unknown* | 100 | $2.282 | OTC Trade |
13:54:25 - 26-Mar-25 |
| Unknown* | 100 | $2.285 | OTC Trade |
13:54:25 - 26-Mar-25 |
| Unknown* | 200 | $2.302 | OTC Trade |
13:50:30 - 26-Mar-25 |
| Unknown* | 283 | $2.315 | OTC Trade |
13:30:40 - 26-Mar-25 |
| Unknown* | 2,000 | $2.325 | OTC Trade |
19:31:16 - 25-Mar-25 |
| Unknown* | 250 | $2.335 | OTC Trade |
19:17:30 - 25-Mar-25 |
| Unknown* | 9 | $2.33 | OTC Trade |
18:47:42 - 25-Mar-25 |
| Unknown* | 14 | $2.36 | OTC Trade |
16:08:13 - 25-Mar-25 |
| Unknown* | 4,000 | $2.405 | OTC Trade |
13:41:16 - 25-Mar-25 |
| Unknown* | 95 | $2.4215 | OTC Trade |
13:30:22 - 25-Mar-25 |
| Unknown* | 4,000 | $2.44 | OTC Trade |
17:57:28 - 24-Mar-25 |
| Unknown* | 4,000 | $2.435 | OTC Trade |
17:57:04 - 24-Mar-25 |
| Unknown* | 4,000 | $2.435 | OTC Trade |
17:56:35 - 24-Mar-25 |
| Unknown* | 283 | $2.425 | OTC Trade |
17:50:01 - 24-Mar-25 |
| Unknown* | 300 | $2.381 | OTC Trade |
16:07:49 - 24-Mar-25 |
| Unknown* | 420 | $2.388 | OTC Trade |
15:25:44 - 24-Mar-25 |
| Unknown* | 420 | $2.385 | OTC Trade |
15:24:41 - 24-Mar-25 |
| Unknown* | 50 | $2.4009 | OTC Trade |
13:39:01 - 24-Mar-25 |
| Unknown* | 200 | $2.419 | OTC Trade |
19:42:28 - 21-Mar-25 |
| Unknown* | 100 | $2.322 | OTC Trade |
13:32:07 - 21-Mar-25 |
| Unknown* | 34 | $2.34 | OTC Trade |
13:32:04 - 21-Mar-25 |
| Unknown* | 100 | $2.415 | OTC Trade |
19:46:19 - 20-Mar-25 |
| Unknown* | 100 | $2.415 | OTC Trade |
19:46:15 - 20-Mar-25 |
| Unknown* | 472 | $2.40 | OTC Trade |
19:45:34 - 20-Mar-25 |
| Unknown* | 1,229 | $2.40 | OTC Trade |
19:45:34 - 20-Mar-25 |
| Unknown* | 1,000 | $2.385 | OTC Trade |
19:44:59 - 20-Mar-25 |
| Unknown* | 25 | $2.39 | OTC Trade |
16:53:08 - 20-Mar-25 |
| Unknown* | 518 | $2.40 | OTC Trade |
14:43:47 - 20-Mar-25 |
| Unknown* | 899 | $2.40 | OTC Trade |
14:43:47 - 20-Mar-25 |
| Unknown* | 9 | $2.40 | OTC Trade |
14:39:54 - 20-Mar-25 |
| Unknown* | 275 | $2.40 | OTC Trade |
14:39:46 - 20-Mar-25 |
| Unknown* | 131 | $2.41 | OTC Trade |
14:28:44 - 20-Mar-25 |
| Unknown* | 200 | $2.41 | OTC Trade |
14:28:44 - 20-Mar-25 |
| Unknown* | 1,500 | $2.41 | OTC Trade |
13:30:57 - 20-Mar-25 |
| Unknown* | 1,785 | $2.42 | OTC Trade |
13:30:17 - 20-Mar-25 |
| Unknown* | 1,701 | $2.4693 | OTC Trade |
19:19:14 - 19-Mar-25 |
| Unknown* | 100 | $2.478 | OTC Trade |
19:18:14 - 19-Mar-25 |
| Unknown* | 300 | $2.475 | OTC Trade |
19:18:14 - 19-Mar-25 |
| Unknown* | 180 | $2.4786 | OTC Trade |
19:18:14 - 19-Mar-25 |
| Unknown* | 238 | $2.53 | OTC Trade |
18:45:03 - 19-Mar-25 |
| Unknown* | 1,045 | $2.53 | OTC Trade |
18:45:02 - 19-Mar-25 |
| Unknown* | 209 | $2.53 | OTC Trade |
18:45:02 - 19-Mar-25 |
| Unknown* | 209 | $2.53 | OTC Trade |
18:45:02 - 19-Mar-25 |
| Unknown* | 351 | $2.49603 | OTC Trade |
18:38:43 - 19-Mar-25 |
| Unknown* | 200 | $2.495 | OTC Trade |
18:38:43 - 19-Mar-25 |
| Unknown* | 2,000 | $2.475 | OTC Trade |
17:54:54 - 19-Mar-25 |
| Unknown* | 260 | $2.502 | OTC Trade |
16:51:23 - 19-Mar-25 |
| Unknown* | 39 | $2.51 | OTC Trade |
16:11:36 - 19-Mar-25 |
| Unknown* | 1,701 | $2.5104 | OTC Trade |
15:56:15 - 19-Mar-25 |
| Unknown* | 1,000 | $2.4507 | OTC Trade |
14:31:15 - 19-Mar-25 |
| Unknown* | 100 | $2.455 | OTC Trade |
13:55:51 - 19-Mar-25 |
| Unknown* | 100 | $2.458 | OTC Trade |
13:55:47 - 19-Mar-25 |
| Unknown* | 100 | $2.45 | OTC Trade |
13:55:43 - 19-Mar-25 |
| Unknown* | 100 | $2.448 | OTC Trade |
13:55:39 - 19-Mar-25 |
| Unknown* | 100 | $2.448 | OTC Trade |
13:55:33 - 19-Mar-25 |
| Unknown* | 1,701 | $2.4695 | OTC Trade |
13:50:24 - 19-Mar-25 |
| Unknown* | 800 | $2.4612 | OTC Trade |
13:49:49 - 19-Mar-25 |
| Unknown* | 500 | $2.462 | OTC Trade |
13:49:49 - 19-Mar-25 |
| Unknown* | 100 | $2.465 | OTC Trade |
13:49:49 - 19-Mar-25 |
| Unknown* | 200 | $2.465 | OTC Trade |
13:49:49 - 19-Mar-25 |
| Unknown* | 1,000 | $2.465 | OTC Trade |
13:48:54 - 19-Mar-25 |
| Unknown* | 22 | $2.46 | OTC Trade |
13:30:10 - 19-Mar-25 |
| Unknown* | 200 | $2.505 | OTC Trade |
19:14:12 - 18-Mar-25 |
| Unknown* | 29 | $2.50 | OTC Trade |
19:13:43 - 18-Mar-25 |
| Unknown* | 28 | $2.50 | OTC Trade |
19:13:33 - 18-Mar-25 |
| Unknown* | 1,701 | $2.4906 | OTC Trade |
19:06:43 - 18-Mar-25 |
| Unknown* | 100 | $2.458 | OTC Trade |
18:36:54 - 18-Mar-25 |
| Unknown* | 1,701 | $2.4493 | OTC Trade |
18:28:11 - 18-Mar-25 |
| Unknown* | 248 | $2.3701 | OTC Trade |
14:53:06 - 18-Mar-25 |
| Unknown* | 100 | $2.38 | OTC Trade |
14:13:02 - 18-Mar-25 |
| Unknown* | 250 | $2.41 | OTC Trade |
14:10:57 - 18-Mar-25 |
| Unknown* | 100 | $2.408 | OTC Trade |
13:46:16 - 18-Mar-25 |
| Unknown* | 100 | $2.405 | OTC Trade |
13:46:16 - 18-Mar-25 |
| Unknown* | 207 | $2.345 | OTC Trade |
13:34:34 - 18-Mar-25 |
| Unknown* | 8 | $2.35 | OTC Trade |
13:30:30 - 18-Mar-25 |
| Unknown* | 100 | $2.42 | OTC Trade |
20:40:51 - 17-Mar-25 |
| Unknown* | 100 | $2.42 | OTC Trade |
20:39:51 - 17-Mar-25 |
| Unknown* | 200 | $2.388 | OTC Trade |
18:55:31 - 17-Mar-25 |
| Unknown* | 100 | $2.388 | OTC Trade |
18:55:31 - 17-Mar-25 |
| Unknown* | 100 | $2.3899 | OTC Trade |
18:55:31 - 17-Mar-25 |
| Unknown* | 200 | $2.3893 | OTC Trade |
18:55:31 - 17-Mar-25 |
| Unknown* | 100 | $2.39 | OTC Trade |
18:55:31 - 17-Mar-25 |
| Unknown* | 836 | $2.39 | OTC Trade |
18:54:20 - 17-Mar-25 |
| Unknown* | 296 | $2.3601 | OTC Trade |
18:08:20 - 17-Mar-25 |
| Unknown* | 1,701 | $2.3894 | OTC Trade |
18:03:06 - 17-Mar-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
17:48:18 - 17-Mar-25 |
| Unknown* | 401 | $2.395 | OTC Trade |
17:48:18 - 17-Mar-25 |
| Unknown* | 1,224 | $2.3107 | OTC Trade |
17:47:28 - 17-Mar-25 |
| Unknown* | 0 | $2.53 | OTC Trade |
17:29:59 - 17-Mar-25 |
| Unknown* | 401 | $2.525 | OTC Trade |
17:29:59 - 17-Mar-25 |
| Unknown* | 1,000 | $2.4608 | OTC Trade |
16:59:55 - 17-Mar-25 |
| Unknown* | 500 | $2.4609 | OTC Trade |
16:54:34 - 17-Mar-25 |
| Unknown* | 1,100 | $2.45 | OTC Trade |
16:39:01 - 17-Mar-25 |
| Unknown* | 1,224 | $2.4592 | OTC Trade |
16:09:09 - 17-Mar-25 |
| Unknown* | 1,224 | $2.4508 | OTC Trade |
16:07:17 - 17-Mar-25 |
| Unknown* | 1,224 | $2.4592 | OTC Trade |
16:07:17 - 17-Mar-25 |
| Unknown* | 0 | $2.44 | OTC Trade |
15:50:50 - 17-Mar-25 |
| Unknown* | 515 | $2.445 | OTC Trade |
15:50:50 - 17-Mar-25 |
| Unknown* | 247 | $2.42 | OTC Trade |
15:04:52 - 17-Mar-25 |
| Unknown* | 247 | $2.42 | OTC Trade |
14:18:27 - 17-Mar-25 |
| Unknown* | 247 | $2.42 | OTC Trade |
14:18:27 - 17-Mar-25 |
| Unknown* | 74 | $2.42 | OTC Trade |
14:18:27 - 17-Mar-25 |
| Unknown* | 250 | $2.42 | OTC Trade |
14:15:25 - 17-Mar-25 |
| Unknown* | 400 | $2.42 | OTC Trade |
14:15:25 - 17-Mar-25 |
| Unknown* | 400 | $2.42 | OTC Trade |
14:15:25 - 17-Mar-25 |
| Unknown* | 100 | $2.43 | OTC Trade |
14:13:03 - 17-Mar-25 |
| Unknown* | 200 | $2.395 | OTC Trade |
13:50:05 - 17-Mar-25 |
| Unknown* | 44 | $2.34 | OTC Trade |
13:30:21 - 17-Mar-25 |
| Unknown* | 4 | $2.33 | OTC Trade |
13:30:20 - 17-Mar-25 |
| Unknown* | 57 | $2.33 | OTC Trade |
13:30:20 - 17-Mar-25 |
| Unknown* | 316 | $2.375 | OTC Trade |
18:55:29 - 14-Mar-25 |
| Unknown* | 1,350 | $2.3707 | OTC Trade |
18:17:19 - 14-Mar-25 |
| Unknown* | 1,701 | $2.4094 | OTC Trade |
17:03:00 - 14-Mar-25 |
| Unknown* | 340 | $2.335 | OTC Trade |
16:33:28 - 14-Mar-25 |
| Unknown* | 666 | $2.38 | OTC Trade |
13:57:17 - 14-Mar-25 |
| Unknown* | 947 | $2.38 | OTC Trade |
13:57:17 - 14-Mar-25 |
| Unknown* | 1,483 | $2.38 | OTC Trade |
13:57:17 - 14-Mar-25 |
| Unknown* | 175 | $2.38 | OTC Trade |
13:57:17 - 14-Mar-25 |
| Unknown* | 1,701 | $2.3794 | OTC Trade |
13:55:44 - 14-Mar-25 |
| Unknown* | 200 | $2.38 | OTC Trade |
13:53:08 - 14-Mar-25 |
| Unknown* | 100 | $2.38 | OTC Trade |
13:53:08 - 14-Mar-25 |
| Unknown* | 200 | $2.38 | OTC Trade |
13:53:08 - 14-Mar-25 |
| Unknown* | 100 | $2.38 | OTC Trade |
13:53:08 - 14-Mar-25 |
| Unknown* | 100 | $2.38 | OTC Trade |
13:53:08 - 14-Mar-25 |
| Unknown* | 100 | $2.38 | OTC Trade |
13:53:08 - 14-Mar-25 |
| Unknown* | 100 | $2.38 | OTC Trade |
13:53:08 - 14-Mar-25 |
| Unknown* | 100 | $2.38 | OTC Trade |
13:53:08 - 14-Mar-25 |
| Unknown* | 100 | $2.38 | OTC Trade |
13:53:08 - 14-Mar-25 |
| Unknown* | 420 | $2.38 | OTC Trade |
13:53:08 - 14-Mar-25 |
| Unknown* | 9 | $2.38 | OTC Trade |
13:53:08 - 14-Mar-25 |
| Unknown* | 100 | $2.38 | OTC Trade |
13:53:08 - 14-Mar-25 |
| Unknown* | 100 | $2.39 | OTC Trade |
13:52:08 - 14-Mar-25 |
| Unknown* | 500 | $2.315 | OTC Trade |
19:46:33 - 13-Mar-25 |
| Unknown* | 8 | $2.27 | OTC Trade |
17:28:56 - 13-Mar-25 |
| Unknown* | 1,701 | $2.2706 | OTC Trade |
17:23:52 - 13-Mar-25 |
| Unknown* | 120 | $2.2911 | OTC Trade |
15:51:50 - 13-Mar-25 |
| Unknown* | 50 | $2.285 | OTC Trade |
15:44:33 - 13-Mar-25 |
| Unknown* | 23 | $2.25 | OTC Trade |
15:30:09 - 13-Mar-25 |
| Unknown* | 2,100 | $2.275 | OTC Trade |
15:08:25 - 13-Mar-25 |
| Unknown* | 2,900 | $2.272 | OTC Trade |
15:08:25 - 13-Mar-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
14:32:36 - 13-Mar-25 |
| Unknown* | 1 | $2.345 | OTC Trade |
14:32:36 - 13-Mar-25 |
| Unknown* | 48 | $2.345 | OTC Trade |
14:32:36 - 13-Mar-25 |
| Unknown* | 500 | $2.3009 | OTC Trade |
14:14:46 - 13-Mar-25 |
| Unknown* | 14 | $2.30 | OTC Trade |
14:14:07 - 13-Mar-25 |
| Unknown* | 21 | $2.32 | OTC Trade |
13:56:42 - 13-Mar-25 |
| Unknown* | 4 | $2.31 | OTC Trade |
13:56:22 - 13-Mar-25 |
| Unknown* | 14 | $2.37 | OTC Trade |
13:30:03 - 13-Mar-25 |
| Unknown* | 5 | $2.37 | OTC Trade |
13:30:03 - 13-Mar-25 |
| Unknown* | 31 | $2.41 | OTC Trade |
13:30:02 - 13-Mar-25 |
| Unknown* | 11 | $2.37 | OTC Trade |
13:30:02 - 13-Mar-25 |
| Unknown* | 4 | $2.37 | OTC Trade |
13:30:02 - 13-Mar-25 |
| Unknown* | 8 | $2.37 | OTC Trade |
13:30:02 - 13-Mar-25 |
| Unknown* | 100 | $2.405 | OTC Trade |
19:47:58 - 12-Mar-25 |
| Unknown* | 100 | $2.405 | OTC Trade |
19:43:25 - 12-Mar-25 |
| Unknown* | 100 | $2.415 | OTC Trade |
19:41:11 - 12-Mar-25 |
| Unknown* | 100 | $2.415 | OTC Trade |
19:40:11 - 12-Mar-25 |
| Unknown* | 100 | $2.415 | OTC Trade |
19:35:30 - 12-Mar-25 |
| Unknown* | 100 | $2.415 | OTC Trade |
19:34:56 - 12-Mar-25 |
| Unknown* | 253 | $2.405 | OTC Trade |
19:34:32 - 12-Mar-25 |
| Unknown* | 100 | $2.405 | OTC Trade |
19:25:13 - 12-Mar-25 |