| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | $1.15 | OTC Trade |
16:50:35 - 28-Nov-25 |
| Unknown* | 1,400 | $1.152 | OTC Trade |
16:45:01 - 28-Nov-25 |
| Unknown* | 7,823 | $1.17 | OTC Trade |
15:52:56 - 28-Nov-25 |
| Unknown* | 2,177 | $1.17 | OTC Trade |
15:52:56 - 28-Nov-25 |
| Unknown* | 83 | $1.16 | OTC Trade |
15:47:39 - 28-Nov-25 |
| Unknown* | 3,762 | $1.1482 | OTC Trade |
15:32:53 - 28-Nov-25 |
| Unknown* | 300 | $1.122 | OTC Trade |
14:48:59 - 28-Nov-25 |
| Unknown* | 14,550 | $1.1199 | OTC Trade |
14:45:26 - 28-Nov-25 |
| Unknown* | 2,490 | $1.12 | OTC Trade |
20:28:05 - 26-Nov-25 |
| Unknown* | 250 | $1.115 | OTC Trade |
19:55:54 - 26-Nov-25 |
| Unknown* | 390 | $1.1198 | OTC Trade |
19:41:15 - 26-Nov-25 |
| Unknown* | 100 | $1.11 | OTC Trade |
19:18:39 - 26-Nov-25 |
| Unknown* | 900 | $1.11 | OTC Trade |
19:18:39 - 26-Nov-25 |
| Unknown* | 100 | $1.11 | OTC Trade |
19:18:39 - 26-Nov-25 |
| Unknown* | 100 | $1.11 | OTC Trade |
18:18:40 - 26-Nov-25 |
| Unknown* | 100 | $1.11 | OTC Trade |
18:18:37 - 26-Nov-25 |
| Unknown* | 100 | $1.11 | OTC Trade |
18:18:34 - 26-Nov-25 |
| Unknown* | 2,600 | $1.115 | OTC Trade |
16:20:56 - 26-Nov-25 |
| Unknown* | 100 | $1.11 | OTC Trade |
16:12:24 - 26-Nov-25 |
| Unknown* | 10,000 | $1.10 | OTC Trade |
14:49:26 - 26-Nov-25 |
| Unknown* | 75 | $1.08 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 965 | $1.08 | OTC Trade |
20:05:14 - 25-Nov-25 |
| Unknown* | 9,035 | $1.08 | OTC Trade |
20:05:14 - 25-Nov-25 |
| Unknown* | 1,915 | $1.0884 | OTC Trade |
18:15:43 - 25-Nov-25 |
| Unknown* | 1,847 | $1.0884 | OTC Trade |
18:15:43 - 25-Nov-25 |
| Unknown* | 1 | $1.10 | OTC Trade |
16:52:12 - 25-Nov-25 |
| Unknown* | 100 | $1.12 | OTC Trade |
14:53:17 - 25-Nov-25 |
| Unknown* | 300 | $1.122 | OTC Trade |
14:53:17 - 25-Nov-25 |
| Unknown* | 200 | $1.1207 | OTC Trade |
14:53:17 - 25-Nov-25 |
| Unknown* | 0 | $1.13 | OTC Trade |
14:30:38 - 25-Nov-25 |
| Unknown* | 88 | $1.13 | OTC Trade |
08:31:27 - 25-Nov-25 |
| Unknown* | 1 | $1.10 | OTC Trade |
16:06:28 - 24-Nov-25 |
| Unknown* | 3,762 | $1.0684 | OTC Trade |
17:31:29 - 21-Nov-25 |
| Unknown* | 9 | $1.055 | OTC Trade |
16:38:17 - 21-Nov-25 |
| Unknown* | 60 | $1.055 | OTC Trade |
14:42:26 - 21-Nov-25 |
| Unknown* | 4,060 | $1.0209 | OTC Trade |
14:30:13 - 21-Nov-25 |
| Unknown* | 150 | $1.055 | OTC Trade |
20:50:41 - 20-Nov-25 |
| Unknown* | 50 | $1.06 | OTC Trade |
19:05:20 - 20-Nov-25 |
| Unknown* | 4,060 | $1.07 | OTC Trade |
16:54:44 - 20-Nov-25 |
| Unknown* | 100 | $1.052 | OTC Trade |
16:24:14 - 20-Nov-25 |
| Unknown* | 55 | $1.09 | OTC Trade |
16:17:41 - 20-Nov-25 |
| Unknown* | 70 | $1.103 | OTC Trade |
15:49:22 - 20-Nov-25 |
| Unknown* | 468 | $1.109 | OTC Trade |
15:45:33 - 20-Nov-25 |
| Unknown* | 1 | $1.13 | OTC Trade |
14:51:18 - 20-Nov-25 |
| Unknown* | 1 | $1.13 | OTC Trade |
14:51:18 - 20-Nov-25 |
| Unknown* | 5 | $1.13 | OTC Trade |
14:51:17 - 20-Nov-25 |
| Unknown* | 3 | $1.13 | OTC Trade |
14:51:17 - 20-Nov-25 |
| Unknown* | 9,000 | $1.13 | OTC Trade |
14:42:01 - 20-Nov-25 |
| Unknown* | 115 | $1.125 | OTC Trade |
14:40:47 - 20-Nov-25 |
| Unknown* | 2,400 | $1.135 | OTC Trade |
14:33:38 - 20-Nov-25 |
| Unknown* | 100 | $1.135 | OTC Trade |
14:33:38 - 20-Nov-25 |
| Unknown* | 8,067 | $1.10 | OTC Trade |
14:15:17 - 20-Nov-25 |
| Unknown* | 1,933 | $1.10 | OTC Trade |
14:15:17 - 20-Nov-25 |
| Unknown* | 400 | $1.085 | OTC Trade |
18:47:28 - 19-Nov-25 |
| Unknown* | 100 | $1.0802 | OTC Trade |
18:47:11 - 19-Nov-25 |
| Unknown* | 25 | $1.075 | OTC Trade |
17:57:19 - 19-Nov-25 |
| Unknown* | 4 | $1.075 | OTC Trade |
17:57:19 - 19-Nov-25 |
| Unknown* | 8 | $1.075 | OTC Trade |
17:57:19 - 19-Nov-25 |
| Unknown* | 114 | $1.075 | OTC Trade |
17:57:19 - 19-Nov-25 |
| Unknown* | 14 | $1.075 | OTC Trade |
17:57:19 - 19-Nov-25 |
| Unknown* | 13,300 | $1.05 | OTC Trade |
17:36:29 - 19-Nov-25 |
| Unknown* | 100 | $1.05 | OTC Trade |
17:36:28 - 19-Nov-25 |
| Unknown* | 500 | $1.01455 | OTC Trade |
17:13:06 - 19-Nov-25 |
| Unknown* | 500 | $1.01464 | OTC Trade |
17:13:06 - 19-Nov-25 |
| Unknown* | 200 | $1.01495 | OTC Trade |
17:13:06 - 19-Nov-25 |
| Unknown* | 25 | $1.045 | OTC Trade |
16:49:59 - 19-Nov-25 |
| Unknown* | 114 | $1.045 | OTC Trade |
16:49:59 - 19-Nov-25 |
| Unknown* | 8 | $1.045 | OTC Trade |
16:49:59 - 19-Nov-25 |
| Unknown* | 14 | $1.045 | OTC Trade |
16:49:59 - 19-Nov-25 |
| Unknown* | 4 | $1.045 | OTC Trade |
16:49:59 - 19-Nov-25 |
| Unknown* | 100 | $1.0485 | OTC Trade |
16:33:08 - 19-Nov-25 |
| Unknown* | 2 | $1.09 | OTC Trade |
15:31:24 - 19-Nov-25 |
| Unknown* | 5 | $1.09 | OTC Trade |
15:31:24 - 19-Nov-25 |
| Unknown* | 1 | $1.09 | OTC Trade |
15:31:24 - 19-Nov-25 |
| Unknown* | 10,000 | $1.12 | OTC Trade |
15:03:21 - 19-Nov-25 |
| Unknown* | 1,592 | $1.0986 | OTC Trade |
20:07:34 - 18-Nov-25 |
| Unknown* | 0 | $1.10 | OTC Trade |
19:22:42 - 18-Nov-25 |
| Unknown* | 12 | $1.098 | OTC Trade |
19:22:42 - 18-Nov-25 |
| Unknown* | 2,727 | $1.095 | OTC Trade |
19:22:42 - 18-Nov-25 |
| Unknown* | 100 | $1.11 | OTC Trade |
17:27:43 - 18-Nov-25 |
| Unknown* | 1,388 | $1.0798 | OTC Trade |
15:24:08 - 18-Nov-25 |
| Unknown* | 2,966 | $1.0704 | OTC Trade |
15:16:53 - 18-Nov-25 |
| Unknown* | 1,036 | $1.0717 | OTC Trade |
15:16:53 - 18-Nov-25 |
| Unknown* | 1 | $1.07 | OTC Trade |
15:10:25 - 18-Nov-25 |
| Unknown* | 1 | $1.07 | OTC Trade |
15:10:25 - 18-Nov-25 |
| Unknown* | 3 | $1.07 | OTC Trade |
15:10:24 - 18-Nov-25 |
| Unknown* | 99 | $1.06 | OTC Trade |
15:07:02 - 18-Nov-25 |
| Unknown* | 6,956 | $1.055 | OTC Trade |
15:07:01 - 18-Nov-25 |
| Unknown* | 400 | $1.052 | OTC Trade |
15:07:00 - 18-Nov-25 |
| Unknown* | 0 | $1.07 | OTC Trade |
15:06:37 - 18-Nov-25 |
| Unknown* | 1 | $1.07 | OTC Trade |
15:06:36 - 18-Nov-25 |
| Unknown* | 0 | $1.07 | OTC Trade |
15:06:35 - 18-Nov-25 |
| Unknown* | 1 | $1.07 | OTC Trade |
15:06:34 - 18-Nov-25 |
| Unknown* | 1 | $1.07 | OTC Trade |
15:06:34 - 18-Nov-25 |
| Unknown* | 1 | $1.07 | OTC Trade |
15:06:34 - 18-Nov-25 |
| Unknown* | 28 | $1.0796 | OTC Trade |
14:56:19 - 18-Nov-25 |
| Unknown* | 2,000 | $1.08 | OTC Trade |
19:36:40 - 17-Nov-25 |
| Unknown* | 10,000 | $1.12 | OTC Trade |
16:09:40 - 17-Nov-25 |
| Unknown* | 200 | $1.1211 | OTC Trade |
15:21:10 - 17-Nov-25 |
| Unknown* | 0 | $1.14 | OTC Trade |
15:17:46 - 17-Nov-25 |
| Unknown* | 6,000 | $1.11 | OTC Trade |
14:46:44 - 17-Nov-25 |
| Unknown* | 200 | $1.105 | OTC Trade |
14:34:27 - 17-Nov-25 |
| Unknown* | 400 | $1.14 | OTC Trade |
12:42:17 - 17-Nov-25 |
| Unknown* | 395 | $1.15 | OTC Trade |
12:02:46 - 17-Nov-25 |
| Unknown* | 395 | $1.15 | OTC Trade |
12:02:26 - 17-Nov-25 |
| Unknown* | 9 | $1.105 | OTC Trade |
20:48:07 - 14-Nov-25 |
| Unknown* | 1 | $1.11 | OTC Trade |
15:31:28 - 14-Nov-25 |
| Unknown* | 1 | $1.11 | OTC Trade |
15:31:27 - 14-Nov-25 |
| Unknown* | 1 | $1.12 | OTC Trade |
14:51:08 - 14-Nov-25 |
| Unknown* | 5 | $1.10 | OTC Trade |
14:30:19 - 14-Nov-25 |
| Unknown* | 1 | $1.10 | OTC Trade |
14:30:19 - 14-Nov-25 |
| Unknown* | 2 | $1.10 | OTC Trade |
14:30:18 - 14-Nov-25 |
| Unknown* | 1 | $1.10 | OTC Trade |
14:30:18 - 14-Nov-25 |
| Unknown* | 200 | $1.105 | OTC Trade |
20:40:21 - 13-Nov-25 |
| Unknown* | 1,500 | $1.115 | OTC Trade |
15:27:35 - 13-Nov-25 |
| Unknown* | 2 | $1.10 | OTC Trade |
14:30:15 - 13-Nov-25 |
| Unknown* | 5 | $1.10 | OTC Trade |
14:30:15 - 13-Nov-25 |
| Unknown* | 1 | $1.10 | OTC Trade |
14:30:15 - 13-Nov-25 |
| Unknown* | 1 | $1.10 | OTC Trade |
14:30:15 - 13-Nov-25 |
| Unknown* | 40 | $1.11 | OTC Trade |
23:24:54 - 12-Nov-25 |
| Unknown* | 300 | $1.11 | OTC Trade |
18:17:35 - 12-Nov-25 |
| Unknown* | 500 | $1.1022 | OTC Trade |
17:28:40 - 12-Nov-25 |
| Unknown* | 3,000 | $1.1087 | OTC Trade |
16:19:51 - 12-Nov-25 |
| Unknown* | 750 | $1.105 | OTC Trade |
15:51:29 - 12-Nov-25 |
| Unknown* | 27 | $1.11 | OTC Trade |
15:39:37 - 12-Nov-25 |
| Unknown* | 1 | $1.12 | OTC Trade |
15:13:35 - 12-Nov-25 |
| Unknown* | 4 | $1.12 | OTC Trade |
15:13:35 - 12-Nov-25 |
| Unknown* | 0 | $1.12 | OTC Trade |
15:13:35 - 12-Nov-25 |
| Unknown* | 2 | $1.12 | OTC Trade |
15:13:35 - 12-Nov-25 |
| Unknown* | 24 | $1.14 | OTC Trade |
14:54:54 - 12-Nov-25 |
| Unknown* | 19 | $1.14 | OTC Trade |
14:50:57 - 12-Nov-25 |
| Unknown* | 557 | $1.14 | OTC Trade |
14:48:57 - 12-Nov-25 |
| Unknown* | 9,443 | $1.14 | OTC Trade |
14:48:57 - 12-Nov-25 |
| Unknown* | 6,956 | $1.145 | OTC Trade |
14:46:13 - 12-Nov-25 |
| Unknown* | 100 | $1.12998 | OTC Trade |
18:43:03 - 11-Nov-25 |
| Unknown* | 100 | $1.12997 | OTC Trade |
18:43:03 - 11-Nov-25 |
| Unknown* | 300 | $1.12997 | OTC Trade |
18:43:03 - 11-Nov-25 |
| Unknown* | 2,600 | $1.12996 | OTC Trade |
18:43:03 - 11-Nov-25 |
| Unknown* | 900 | $1.12992 | OTC Trade |
18:43:03 - 11-Nov-25 |
| Unknown* | 200 | $1.12988 | OTC Trade |
18:43:03 - 11-Nov-25 |
| Unknown* | 1,531 | $1.11 | OTC Trade |
14:45:54 - 11-Nov-25 |
| Unknown* | 1,090 | $1.0999 | OTC Trade |
14:30:48 - 11-Nov-25 |
| Unknown* | 36 | $1.10 | OTC Trade |
14:30:28 - 11-Nov-25 |
| Unknown* | 1 | $1.10 | OTC Trade |
14:30:27 - 11-Nov-25 |
| Unknown* | 54 | $1.09 | OTC Trade |
14:30:27 - 11-Nov-25 |
| Unknown* | 82 | $1.09 | OTC Trade |
14:30:26 - 11-Nov-25 |
| Unknown* | 60 | $1.09 | OTC Trade |
14:30:26 - 11-Nov-25 |
| Unknown* | 0 | $1.10 | OTC Trade |
19:52:32 - 10-Nov-25 |
| Unknown* | 36 | $1.102 | OTC Trade |
19:52:32 - 10-Nov-25 |
| Unknown* | 22 | $1.102 | OTC Trade |
18:43:56 - 10-Nov-25 |
| Unknown* | 2,269 | $1.108 | OTC Trade |
18:31:25 - 10-Nov-25 |
| Unknown* | 50 | $1.11 | OTC Trade |
17:43:11 - 10-Nov-25 |
| Unknown* | 2,218 | $1.08895 | Currency Conversion Negotiated Trade |
16:21:13 - 10-Nov-25 |
| Unknown* | 0 | $1.11 | OTC Trade |
16:09:26 - 10-Nov-25 |
| Unknown* | 250 | $1.105 | OTC Trade |
14:52:30 - 10-Nov-25 |
| Unknown* | 47 | $1.10 | OTC Trade |
14:31:03 - 10-Nov-25 |
| Unknown* | 43 | $1.10 | OTC Trade |
14:31:03 - 10-Nov-25 |
| Unknown* | 50 | $1.10 | OTC Trade |
14:31:03 - 10-Nov-25 |
| Unknown* | 2 | $1.11 | OTC Trade |
14:31:03 - 10-Nov-25 |
| Unknown* | 12 | $1.11 | OTC Trade |
14:31:03 - 10-Nov-25 |
| Unknown* | 5 | $1.11 | OTC Trade |
14:31:03 - 10-Nov-25 |
| Unknown* | 3 | $1.11 | OTC Trade |
14:31:02 - 10-Nov-25 |
| Unknown* | 155 | $1.095 | OTC Trade |
20:51:32 - 07-Nov-25 |
| Unknown* | 300 | $1.095 | OTC Trade |
20:43:06 - 07-Nov-25 |
| Unknown* | 11,901 | $1.09 | OTC Trade |
20:39:09 - 07-Nov-25 |
| Unknown* | 100 | $1.10 | OTC Trade |
20:36:42 - 07-Nov-25 |
| Unknown* | 300 | $1.0773 | OTC Trade |
17:37:36 - 07-Nov-25 |
| Unknown* | 1,218 | $1.079194 | Currency Conversion Negotiated Trade |
17:16:59 - 07-Nov-25 |
| Unknown* | 500 | $1.0571 | OTC Trade |
16:10:34 - 07-Nov-25 |
| Unknown* | 200 | $1.0699 | OTC Trade |
15:54:55 - 07-Nov-25 |
| Unknown* | 200 | $1.068 | OTC Trade |
15:54:55 - 07-Nov-25 |
| Unknown* | 2,800 | $1.0682 | OTC Trade |
15:54:55 - 07-Nov-25 |
| Unknown* | 83 | $1.0693 | OTC Trade |
15:54:55 - 07-Nov-25 |
| Unknown* | 4,600 | $1.068 | OTC Trade |
15:54:55 - 07-Nov-25 |
| Unknown* | 1,400 | $1.065 | OTC Trade |
15:54:55 - 07-Nov-25 |
| Unknown* | 200 | $1.062 | OTC Trade |
15:53:46 - 07-Nov-25 |
| Unknown* | 4,300 | $1.06 | OTC Trade |
15:53:46 - 07-Nov-25 |
| Unknown* | 6,000 | $1.061 | OTC Trade |
15:53:46 - 07-Nov-25 |
| Unknown* | 200 | $1.0601 | OTC Trade |
15:53:46 - 07-Nov-25 |
| Unknown* | 200 | $1.062 | OTC Trade |
15:53:46 - 07-Nov-25 |
| Unknown* | 200 | $1.062 | OTC Trade |
15:53:46 - 07-Nov-25 |
| Unknown* | 500 | $1.065 | OTC Trade |
15:53:46 - 07-Nov-25 |
| Unknown* | 200 | $1.06 | OTC Trade |
15:52:24 - 07-Nov-25 |
| Unknown* | 4,300 | $1.065 | OTC Trade |
15:52:24 - 07-Nov-25 |
| Unknown* | 100 | $1.065 | OTC Trade |
15:52:24 - 07-Nov-25 |
| Unknown* | 5,400 | $1.062 | OTC Trade |
15:52:24 - 07-Nov-25 |
| Unknown* | 100 | $1.085 | OTC Trade |
15:26:15 - 07-Nov-25 |
| Unknown* | 9,900 | $1.082 | OTC Trade |
15:26:15 - 07-Nov-25 |
| Unknown* | 1 | $1.09 | OTC Trade |
15:14:31 - 07-Nov-25 |
| Unknown* | 1 | $1.07 | OTC Trade |
14:51:09 - 07-Nov-25 |
| Unknown* | 0 | $1.07 | OTC Trade |
14:51:09 - 07-Nov-25 |
| Unknown* | 1 | $1.07 | OTC Trade |
14:51:08 - 07-Nov-25 |
| Unknown* | 1 | $1.07 | OTC Trade |
14:51:07 - 07-Nov-25 |
| Unknown* | 500 | $1.0873 | OTC Trade |
14:40:07 - 07-Nov-25 |
| Unknown* | 1,000 | $1.085 | OTC Trade |
14:37:17 - 07-Nov-25 |
| Unknown* | 1 | $1.11 | OTC Trade |
14:30:42 - 07-Nov-25 |
| Unknown* | 500 | $1.08 | OTC Trade |
18:06:51 - 06-Nov-25 |
| Unknown* | 100 | $1.081 | OTC Trade |
17:23:12 - 06-Nov-25 |
| Unknown* | 10,000 | $1.082 | OTC Trade |
17:21:39 - 06-Nov-25 |
| Unknown* | 991 | $1.0821 | OTC Trade |
16:40:39 - 06-Nov-25 |