| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,329 | $2.2109 | OTC Trade |
16:10:09 - 03-Jul-25 |
| Unknown* | 9,810 | $2.20 | OTC Trade |
15:45:22 - 03-Jul-25 |
| Unknown* | 1,090 | $2.20 | OTC Trade |
15:45:22 - 03-Jul-25 |
| Unknown* | 1,628 | $2.1694 | OTC Trade |
14:55:27 - 03-Jul-25 |
| Unknown* | 8,092 | $2.20 | OTC Trade |
14:41:13 - 03-Jul-25 |
| Unknown* | 49 | $2.2109 | OTC Trade |
18:19:34 - 02-Jul-25 |
| Unknown* | 11 | $2.225 | OTC Trade |
18:07:59 - 02-Jul-25 |
| Unknown* | 45 | $2.2394 | OTC Trade |
16:47:52 - 02-Jul-25 |
| Unknown* | 140 | $2.295 | OTC Trade |
16:19:17 - 02-Jul-25 |
| Unknown* | 205 | $2.295 | OTC Trade |
16:14:15 - 02-Jul-25 |
| Unknown* | 230 | $2.285 | OTC Trade |
15:53:23 - 02-Jul-25 |
| Unknown* | 92 | $2.1803 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 60 | $2.17 | OTC Trade |
21:52:10 - 01-Jul-25 |
| Unknown* | 400 | $2.17 | OTC Trade |
21:52:10 - 01-Jul-25 |
| Unknown* | 1,351 | $2.19 | OTC Trade |
18:58:30 - 01-Jul-25 |
| Unknown* | 1,061 | $2.2211 | OTC Trade |
18:39:04 - 01-Jul-25 |
| Unknown* | 1 | $2.185 | OTC Trade |
18:05:33 - 01-Jul-25 |
| Unknown* | 456 | $2.185 | OTC Trade |
18:05:33 - 01-Jul-25 |
| Unknown* | 1 | $2.155 | OTC Trade |
17:59:38 - 01-Jul-25 |
| Unknown* | 138 | $2.155 | OTC Trade |
17:59:38 - 01-Jul-25 |
| Unknown* | 4,166 | $2.155 | OTC Trade |
17:58:26 - 01-Jul-25 |
| Unknown* | 10 | $2.155 | OTC Trade |
17:58:26 - 01-Jul-25 |
| Unknown* | 500 | $2.0607 | OTC Trade |
14:36:46 - 01-Jul-25 |
| Unknown* | 250 | $2.065 | OTC Trade |
20:58:08 - 30-Jun-25 |
| Unknown* | 107 | $2.12 | OTC Trade |
14:46:44 - 30-Jun-25 |
| Unknown* | 40 | $2.2101 | OTC Trade |
14:39:10 - 30-Jun-25 |
| Unknown* | 40 | $2.2102 | OTC Trade |
14:39:10 - 30-Jun-25 |
| Unknown* | 60 | $2.20 | OTC Trade |
14:39:10 - 30-Jun-25 |
| Unknown* | 55 | $2.2103 | OTC Trade |
14:39:10 - 30-Jun-25 |
| Unknown* | 107 | $2.175 | OTC Trade |
14:34:34 - 30-Jun-25 |
| Unknown* | 1,646 | $2.129 | OTC Trade |
19:33:18 - 27-Jun-25 |
| Unknown* | 17 | $2.1701 | OTC Trade |
16:57:05 - 27-Jun-25 |
| Unknown* | 12 | $2.1718 | OTC Trade |
16:57:04 - 27-Jun-25 |
| Unknown* | 19 | $2.175 | OTC Trade |
15:18:08 - 27-Jun-25 |
| Unknown* | 100 | $2.17 | OTC Trade |
15:00:35 - 27-Jun-25 |
| Unknown* | 100 | $2.17 | OTC Trade |
14:59:53 - 27-Jun-25 |
| Unknown* | 100 | $2.17 | OTC Trade |
14:59:06 - 27-Jun-25 |
| Unknown* | 100 | $2.17 | OTC Trade |
14:58:19 - 27-Jun-25 |
| Unknown* | 13 | $2.1505 | OTC Trade |
14:30:33 - 27-Jun-25 |
| Unknown* | 13 | $2.1501 | OTC Trade |
14:30:33 - 27-Jun-25 |
| Unknown* | 299 | $2.15 | OTC Trade |
18:12:52 - 26-Jun-25 |
| Unknown* | 1,403 | $2.175 | OTC Trade |
15:22:30 - 26-Jun-25 |
| Unknown* | 1,069 | $2.1809 | OTC Trade |
19:50:02 - 25-Jun-25 |
| Unknown* | 1,000 | $2.205 | OTC Trade |
18:59:15 - 25-Jun-25 |
| Unknown* | 267 | $2.2002 | OTC Trade |
18:06:08 - 25-Jun-25 |
| Unknown* | 0 | $2.23 | OTC Trade |
17:40:18 - 25-Jun-25 |
| Unknown* | 0 | $2.2292 | OTC Trade |
17:40:18 - 25-Jun-25 |
| Unknown* | 14 | $2.228 | OTC Trade |
17:40:18 - 25-Jun-25 |
| Unknown* | 6 | $2.215 | OTC Trade |
16:38:42 - 25-Jun-25 |
| Unknown* | 550 | $2.2023 | OTC Trade |
16:07:51 - 25-Jun-25 |
| Unknown* | 500 | $2.20 | OTC Trade |
16:07:51 - 25-Jun-25 |
| Unknown* | 900 | $2.2009 | OTC Trade |
16:07:51 - 25-Jun-25 |
| Unknown* | 49 | $2.205 | OTC Trade |
15:48:31 - 25-Jun-25 |
| Unknown* | 78 | $2.195 | OTC Trade |
15:35:37 - 25-Jun-25 |
| Unknown* | 23 | $2.1499 | OTC Trade |
14:30:49 - 25-Jun-25 |
| Unknown* | 30 | $2.14 | OTC Trade |
14:30:47 - 25-Jun-25 |
| Unknown* | 13 | $2.13 | OTC Trade |
14:30:45 - 25-Jun-25 |
| Unknown* | 300 | $2.135 | OTC Trade |
20:56:51 - 24-Jun-25 |
| Unknown* | 1,387 | $2.1191 | OTC Trade |
17:51:02 - 24-Jun-25 |
| Unknown* | 100 | $2.168 | OTC Trade |
14:46:26 - 24-Jun-25 |
| Unknown* | 250 | $2.155 | OTC Trade |
14:31:42 - 24-Jun-25 |
| Unknown* | 1,387 | $2.0909 | OTC Trade |
18:01:50 - 23-Jun-25 |
| Unknown* | 0 | $2.09 | OTC Trade |
17:45:23 - 23-Jun-25 |
| Unknown* | 1 | $2.092 | OTC Trade |
17:45:23 - 23-Jun-25 |
| Unknown* | 76 | $2.0609 | OTC Trade |
16:43:51 - 23-Jun-25 |
| Unknown* | 5,834 | $2.0707 | OTC Trade |
16:18:17 - 23-Jun-25 |
| Unknown* | 2,917 | $2.0791 | OTC Trade |
16:17:12 - 23-Jun-25 |
| Unknown* | 2,816 | $2.07548 | OTC Trade |
16:13:43 - 23-Jun-25 |
| Unknown* | 400 | $2.08 | OTC Trade |
16:12:35 - 23-Jun-25 |
| Unknown* | 2,615 | $2.0209 | OTC Trade |
15:28:42 - 23-Jun-25 |
| Unknown* | 339 | $2.035 | OTC Trade |
15:26:10 - 23-Jun-25 |
| Unknown* | 1,772 | $2.0095 | OTC Trade |
14:58:06 - 23-Jun-25 |
| Unknown* | 1,772 | $1.97 | OTC Trade |
19:32:08 - 20-Jun-25 |
| Unknown* | 1,772 | $1.95 | OTC Trade |
16:52:29 - 20-Jun-25 |
| Unknown* | 8,650 | $1.9593 | OTC Trade |
16:45:02 - 20-Jun-25 |
| Unknown* | 65 | $1.952 | OTC Trade |
16:44:17 - 20-Jun-25 |
| Unknown* | 300 | $1.955 | OTC Trade |
16:44:17 - 20-Jun-25 |
| Unknown* | 50 | $2.015 | OTC Trade |
15:03:30 - 20-Jun-25 |
| Unknown* | 20 | $2.0015 | OTC Trade |
19:03:58 - 18-Jun-25 |
| Unknown* | 361 | $2.0108 | OTC Trade |
17:56:29 - 18-Jun-25 |
| Unknown* | 1,639 | $2.0108 | OTC Trade |
17:56:29 - 18-Jun-25 |
| Unknown* | 4 | $2.027 | OTC Trade |
17:29:00 - 18-Jun-25 |
| Unknown* | 508 | $2.0209 | OTC Trade |
17:05:44 - 18-Jun-25 |
| Unknown* | 100 | $2.005 | OTC Trade |
19:11:47 - 16-Jun-25 |
| Unknown* | 30 | $1.9205 | OTC Trade |
14:54:09 - 16-Jun-25 |
| Unknown* | 900 | $1.93 | OTC Trade |
14:30:50 - 16-Jun-25 |
| Unknown* | 7 | $1.935 | OTC Trade |
19:39:37 - 13-Jun-25 |
| Unknown* | 2,100 | $1.9608 | OTC Trade |
17:47:30 - 13-Jun-25 |
| Unknown* | 25 | $1.9692 | OTC Trade |
17:45:22 - 13-Jun-25 |
| Unknown* | 1,618 | $1.9691 | OTC Trade |
15:44:26 - 13-Jun-25 |
| Unknown* | 2,000 | $1.9509 | OTC Trade |
15:27:50 - 13-Jun-25 |
| Unknown* | 0 | $1.99 | OTC Trade |
14:30:00 - 13-Jun-25 |
| Unknown* | 0 | $1.9795 | OTC Trade |
14:30:00 - 13-Jun-25 |
| Unknown* | 1 | $1.975 | OTC Trade |
14:30:00 - 13-Jun-25 |
| Unknown* | 200 | $2.035 | OTC Trade |
19:48:33 - 12-Jun-25 |
| Unknown* | 1,063 | $2.02 | OTC Trade |
15:55:23 - 12-Jun-25 |
| Unknown* | 100 | $2.00 | OTC Trade |
15:03:57 - 12-Jun-25 |
| Unknown* | 8,701 | $2.01 | OTC Trade |
14:56:03 - 12-Jun-25 |
| Unknown* | 150 | $2.01 | OTC Trade |
14:32:18 - 12-Jun-25 |
| Unknown* | 25 | $2.1192 | OTC Trade |
18:51:08 - 11-Jun-25 |
| Unknown* | 177 | $2.13 | OTC Trade |
16:09:35 - 11-Jun-25 |
| Unknown* | 100 | $2.13 | OTC Trade |
16:09:35 - 11-Jun-25 |
| Unknown* | 118 | $2.13 | OTC Trade |
16:09:35 - 11-Jun-25 |
| Unknown* | 5 | $2.13 | OTC Trade |
16:09:35 - 11-Jun-25 |
| Unknown* | 100 | $2.145 | OTC Trade |
14:43:41 - 11-Jun-25 |
| Unknown* | 100 | $2.115 | OTC Trade |
20:55:05 - 10-Jun-25 |
| Unknown* | 1,618 | $2.1887 | OTC Trade |
17:55:04 - 10-Jun-25 |
| Unknown* | 241 | $2.165 | OTC Trade |
16:37:21 - 10-Jun-25 |
| Unknown* | 239 | $2.165 | OTC Trade |
16:36:54 - 10-Jun-25 |
| Unknown* | 239 | $2.165 | OTC Trade |
16:36:51 - 10-Jun-25 |
| Unknown* | 32 | $2.13 | OTC Trade |
14:31:03 - 10-Jun-25 |
| Unknown* | 100 | $2.125 | OTC Trade |
20:47:14 - 09-Jun-25 |
| Unknown* | 1,618 | $2.1291 | OTC Trade |
18:16:13 - 09-Jun-25 |
| Unknown* | 46 | $2.105 | OTC Trade |
17:33:56 - 09-Jun-25 |
| Unknown* | 405 | $2.115 | OTC Trade |
15:31:12 - 09-Jun-25 |
| Unknown* | 408 | $2.125 | OTC Trade |
14:54:56 - 09-Jun-25 |
| Unknown* | 408 | $2.13 | OTC Trade |
14:54:55 - 09-Jun-25 |
| Unknown* | 212 | $2.128 | OTC Trade |
14:44:32 - 09-Jun-25 |
| Unknown* | 211 | $2.125 | OTC Trade |
14:44:02 - 09-Jun-25 |
| Unknown* | 10 | $2.135 | OTC Trade |
14:39:39 - 09-Jun-25 |
| Unknown* | 48 | $2.21 | OTC Trade |
14:30:35 - 09-Jun-25 |
| Unknown* | 18 | $2.1999 | OTC Trade |
14:30:33 - 09-Jun-25 |
| Unknown* | 205 | $2.22 | OTC Trade |
13:21:27 - 09-Jun-25 |
| Unknown* | 205 | $2.20 | OTC Trade |
13:19:28 - 09-Jun-25 |
| Unknown* | 600 | $2.132 | OTC Trade |
16:36:19 - 06-Jun-25 |
| Unknown* | 305 | $2.155 | OTC Trade |
16:34:05 - 06-Jun-25 |
| Unknown* | 290 | $2.045 | OTC Trade |
17:26:47 - 05-Jun-25 |
| Unknown* | 101 | $2.029007 | Currency Conversion Negotiated Trade |
17:20:45 - 05-Jun-25 |
| Unknown* | 1,674 | $2.0292 | OTC Trade |
16:33:57 - 05-Jun-25 |
| Unknown* | 2,000 | $2.0009 | OTC Trade |
14:50:59 - 05-Jun-25 |
| Unknown* | 1,674 | $1.9992 | OTC Trade |
15:11:14 - 04-Jun-25 |
| Unknown* | 57 | $2.005 | OTC Trade |
15:04:08 - 04-Jun-25 |
| Unknown* | 73 | $2.0397 | OTC Trade |
14:49:42 - 04-Jun-25 |
| Unknown* | 34 | $1.99 | OTC Trade |
14:30:33 - 04-Jun-25 |
| Unknown* | 200 | $2.005 | OTC Trade |
18:59:54 - 03-Jun-25 |
| Unknown* | 107 | $2.04 | OTC Trade |
16:18:06 - 03-Jun-25 |
| Unknown* | 1,674 | $2.04 | OTC Trade |
15:47:58 - 03-Jun-25 |
| Unknown* | 345 | $2.005 | OTC Trade |
15:30:26 - 03-Jun-25 |
| Unknown* | 2,113 | $2.0091 | OTC Trade |
15:23:17 - 03-Jun-25 |
| Unknown* | 120 | $1.965 | OTC Trade |
15:13:21 - 03-Jun-25 |
| Unknown* | 345 | $1.9697 | OTC Trade |
15:02:21 - 03-Jun-25 |
| Unknown* | 157 | $1.9565 | OTC Trade |
14:30:34 - 03-Jun-25 |
| Unknown* | 500 | $1.98 | OTC Trade |
14:24:06 - 03-Jun-25 |
| Unknown* | 200 | $1.958 | OTC Trade |
16:41:22 - 02-Jun-25 |
| Unknown* | 259 | $1.9299 | OTC Trade |
15:40:46 - 02-Jun-25 |
| Unknown* | 250 | $1.92 | OTC Trade |
14:31:26 - 02-Jun-25 |
| Unknown* | 2,113 | $1.8908 | OTC Trade |
15:59:25 - 29-May-25 |
| Unknown* | 657 | $1.8653 | OTC Trade |
14:30:14 - 29-May-25 |
| Unknown* | 561 | $1.8609 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 52 | $1.8896 | OTC Trade |
14:30:39 - 28-May-25 |
| Unknown* | 1,187 | $1.9112 | OTC Trade |
20:40:14 - 27-May-25 |
| Unknown* | 50 | $1.875 | OTC Trade |
15:52:48 - 27-May-25 |
| Unknown* | 2,100 | $1.8909 | OTC Trade |
15:09:03 - 27-May-25 |
| Unknown* | 51 | $1.8592 | OTC Trade |
18:25:32 - 23-May-25 |
| Unknown* | 26 | $1.83 | OTC Trade |
14:51:38 - 23-May-25 |
| Unknown* | 40 | $1.8599 | OTC Trade |
14:36:06 - 23-May-25 |
| Unknown* | 3,500 | $1.8425 | OTC Trade |
14:35:16 - 23-May-25 |
| Unknown* | 600 | $1.831 | OTC Trade |
14:30:46 - 23-May-25 |
| Unknown* | 181 | $1.86 | OTC Trade |
20:58:00 - 22-May-25 |
| Unknown* | 300 | $1.86 | OTC Trade |
20:52:29 - 22-May-25 |
| Unknown* | 2,100 | $1.8691 | OTC Trade |
20:20:18 - 22-May-25 |
| Unknown* | 5 | $1.8701 | OTC Trade |
18:11:24 - 22-May-25 |
| Unknown* | 0 | $1.89 | OTC Trade |
16:18:57 - 22-May-25 |
| Unknown* | 0 | $1.88 | OTC Trade |
16:18:57 - 22-May-25 |
| Unknown* | 101 | $1.8893 | OTC Trade |
16:18:57 - 22-May-25 |
| Unknown* | 1,287 | $1.8886 | OTC Trade |
16:18:57 - 22-May-25 |
| Unknown* | 200 | $1.885 | OTC Trade |
16:18:57 - 22-May-25 |
| Unknown* | 1,168 | $1.9207 | OTC Trade |
19:46:40 - 20-May-25 |
| Unknown* | 82 | $1.925 | OTC Trade |
19:45:48 - 20-May-25 |
| Unknown* | 2,020 | $1.93 | OTC Trade |
18:38:29 - 20-May-25 |
| Unknown* | 2,020 | $1.9092 | OTC Trade |
16:48:22 - 20-May-25 |
| Unknown* | 170 | $1.905 | OTC Trade |
20:20:12 - 19-May-25 |
| Unknown* | 1,300 | $1.90933 | OTC Trade |
19:52:10 - 19-May-25 |
| Unknown* | 2,020 | $1.9106 | OTC Trade |
18:14:30 - 19-May-25 |
| Unknown* | 35 | $1.915 | OTC Trade |
17:51:25 - 19-May-25 |
| Unknown* | 2,020 | $1.8894 | OTC Trade |
16:44:51 - 19-May-25 |
| Unknown* | 225 | $1.879 | OTC Trade |
15:56:38 - 19-May-25 |
| Unknown* | 100 | $1.9524 | OTC Trade |
14:35:38 - 19-May-25 |
| Unknown* | 100 | $1.952 | OTC Trade |
14:35:38 - 19-May-25 |
| Unknown* | 100 | $1.9501 | OTC Trade |
14:35:38 - 19-May-25 |
| Unknown* | 1,000 | $1.97 | OTC Trade |
22:35:43 - 16-May-25 |
| Unknown* | 2,020 | $1.929 | OTC Trade |
18:30:57 - 16-May-25 |
| Unknown* | 40 | $1.875 | OTC Trade |
17:10:02 - 16-May-25 |
| Unknown* | 10 | $1.875 | OTC Trade |
14:30:38 - 16-May-25 |
| Unknown* | 606 | $1.85 | OTC Trade |
20:55:20 - 15-May-25 |
| Unknown* | 454 | $1.85 | OTC Trade |
20:55:20 - 15-May-25 |
| Unknown* | 252 | $1.85 | OTC Trade |
20:55:20 - 15-May-25 |
| Unknown* | 199 | $1.85 | OTC Trade |
20:55:20 - 15-May-25 |
| Unknown* | 3,140 | $1.83 | OTC Trade |
20:16:07 - 15-May-25 |
| Unknown* | 3,140 | $1.809 | OTC Trade |
18:52:26 - 15-May-25 |
| Unknown* | 300 | $1.795 | OTC Trade |
18:33:52 - 15-May-25 |
| Unknown* | 600 | $1.79 | OTC Trade |
17:29:13 - 15-May-25 |
| Unknown* | 168 | $1.76 | OTC Trade |
16:42:06 - 15-May-25 |
| Unknown* | 29 | $1.7403 | OTC Trade |
16:12:05 - 15-May-25 |
| Unknown* | 6 | $1.7294 | OTC Trade |
14:31:39 - 15-May-25 |
| Unknown* | 30 | $1.7294 | OTC Trade |
14:31:39 - 15-May-25 |
| Unknown* | 578 | $1.7294 | OTC Trade |
14:31:12 - 15-May-25 |
| Unknown* | 600 | $1.715 | OTC Trade |
20:58:49 - 14-May-25 |
| Unknown* | 2,597 | $1.70 | OTC Trade |
20:50:27 - 14-May-25 |
| Unknown* | 4,151 | $1.7509 | OTC Trade |
20:12:18 - 14-May-25 |