| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 1.227568 | 1.227568 | 1.227568 | 1.227568 | 43,188 |
| 6th Nov 2025 (Thu) | 1.227568 | 1.227568 | 1.227568 | 1.227568 | 22,081 |
| 5th Nov 2025 (Wed) | 1.227568 | 1.227568 | 1.227568 | 1.227568 | 16,221 |
| 4th Nov 2025 (Tue) | 1.227568 | 1.227568 | 1.227568 | 1.227568 | 35,145 |
| 3rd Nov 2025 (Mon) | 1.227568 | 1.227568 | 1.227568 | 1.227568 | 6,263 |
| 31st Oct 2025 (Fri) | 1.227568 | 1.227568 | 1.227568 | 1.227568 | 10,199 |
| 30th Oct 2025 (Thu) | 1.227568 | 1.227568 | 1.227568 | 1.227568 | 14,764 |
| 29th Oct 2025 (Wed) | 1.227568 | 1.227568 | 1.227568 | 1.227568 | 5,233 |
| 28th Oct 2025 (Tue) | 1.227568 | 1.227568 | 1.227568 | 1.227568 | 25,352 |
| 27th Oct 2025 (Mon) | 1.227568 | 1.227568 | 1.227568 | 1.227568 | 5,954 |
| 24th Oct 2025 (Fri) | 1.227568 | 1.227568 | 1.227568 | 1.227568 | 44,056 |
| 23rd Oct 2025 (Thu) | 1.227568 | 1.227568 | 1.227568 | 1.227568 | 32,859 |
| 22nd Oct 2025 (Wed) | 1.227568 | 1.227568 | 1.227568 | 1.227568 | 23,530 |
| 21st Oct 2025 (Tue) | 1.312895 | 1.312895 | 1.312895 | 1.312895 | 159 |
| 20th Oct 2025 (Mon) | 1.312895 | 1.312895 | 1.312895 | 1.312895 | 25,209 |
| 17th Oct 2025 (Fri) | 1.312895 | 1.312895 | 1.312895 | 1.312895 | 36,731 |
| 16th Oct 2025 (Thu) | 1.294184 | 1.294184 | 1.294184 | 1.294184 | 79,855 |
| 15th Oct 2025 (Wed) | 1.294184 | 1.294184 | 1.294184 | 1.294184 | 21,424 |
| 14th Oct 2025 (Tue) | 1.294184 | 1.294184 | 1.294184 | 1.294184 | 18,672 |
| 13th Oct 2025 (Mon) | 1.240147 | 1.240147 | 1.240147 | 1.240147 | 35,596 |
| 10th Oct 2025 (Fri) | 1.240147 | 1.240147 | 1.240147 | 1.240147 | 13,625 |
| 9th Oct 2025 (Thu) | 1.240147 | 1.240147 | 1.240147 | 1.240147 | 10,390 |
| 8th Oct 2025 (Wed) | 1.240147 | 1.240147 | 1.240147 | 1.240147 | 18,688 |
| 7th Oct 2025 (Tue) | 1.240147 | 1.240147 | 1.240147 | 1.240147 | 8,417 |
| 6th Oct 2025 (Mon) | 1.240147 | 1.240147 | 1.240147 | 1.240147 | 2,526 |
| 3rd Oct 2025 (Fri) | 1.240147 | 1.240147 | 1.240147 | 1.240147 | 19,071 |
| 2nd Oct 2025 (Thu) | 1.240147 | 1.240147 | 1.240147 | 1.240147 | 4,715 |
| 1st Oct 2025 (Wed) | 1.240147 | 1.240147 | 1.240147 | 1.240147 | 2,009 |
| 30th Sep 2025 (Tue) | 1.240147 | 1.240147 | 1.240147 | 1.240147 | 60,212 |
| 29th Sep 2025 (Mon) | 1.240147 | 1.240147 | 1.240147 | 1.240147 | 5,103 |
| 26th Sep 2025 (Fri) | 1.240147 | 1.240147 | 1.240147 | 1.240147 | 13,890 |
| 25th Sep 2025 (Thu) | 1.240147 | 1.240147 | 1.240147 | 1.240147 | 47,193 |
| 24th Sep 2025 (Wed) | 1.246497 | 1.246497 | 1.246497 | 1.246497 | 4,213 |
| 23rd Sep 2025 (Tue) | 1.266607 | 1.266607 | 1.266607 | 1.266607 | 14,000 |
| 22nd Sep 2025 (Mon) | 1.266607 | 1.266607 | 1.266607 | 1.266607 | 2,756 |
| 19th Sep 2025 (Fri) | 1.266607 | 1.266607 | 1.266607 | 1.266607 | 32,039 |
| 18th Sep 2025 (Thu) | 1.375009 | 1.375009 | 1.375009 | 1.375009 | 7,247 |
| 17th Sep 2025 (Wed) | 1.375009 | 1.375009 | 1.375009 | 1.375009 | 15,483 |
| 16th Sep 2025 (Tue) | 1.375009 | 1.375009 | 1.375009 | 1.375009 | 8,890 |
| 15th Sep 2025 (Mon) | 1.375009 | 1.375009 | 1.375009 | 1.375009 | 16,625 |
| 12th Sep 2025 (Fri) | 1.375009 | 1.375009 | 1.375009 | 1.375009 | 21,863 |
| 11th Sep 2025 (Thu) | 1.375009 | 1.375009 | 1.375009 | 1.375009 | 13,342 |
| 10th Sep 2025 (Wed) | 1.375009 | 1.375009 | 1.375009 | 1.375009 | 21,451 |
| 9th Sep 2025 (Tue) | 1.375009 | 1.375009 | 1.375009 | 1.375009 | 8,100 |
| 8th Sep 2025 (Mon) | 1.375009 | 1.375009 | 1.375009 | 1.375009 | 14,677 |