| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 1.08895 | 1.08895 | 1.08895 | 1.08895 | 40,095 |
| 27th Nov 2025 (Thu) | 1.08895 | 1.08895 | 1.08895 | 1.08895 | 0 |
| 26th Nov 2025 (Wed) | 1.08895 | 1.08895 | 1.08895 | 1.08895 | 13,075 |
| 25th Nov 2025 (Tue) | 1.08895 | 1.08895 | 1.08895 | 1.08895 | 4,451 |
| 24th Nov 2025 (Mon) | 1.08895 | 1.08895 | 1.08895 | 1.08895 | 1 |
| 21st Nov 2025 (Fri) | 1.08895 | 1.08895 | 1.08895 | 1.08895 | 10,391 |
| 20th Nov 2025 (Thu) | 1.08895 | 1.08895 | 1.08895 | 1.08895 | 26,428 |
| 19th Nov 2025 (Wed) | 1.08895 | 1.08895 | 1.08895 | 1.08895 | 25,538 |
| 18th Nov 2025 (Tue) | 1.08895 | 1.08895 | 1.08895 | 1.08895 | 13,110 |
| 17th Nov 2025 (Mon) | 1.08895 | 1.08895 | 1.08895 | 1.08895 | 17,590 |
| 14th Nov 2025 (Fri) | 1.08895 | 1.08895 | 1.08895 | 1.08895 | 12 |
| 13th Nov 2025 (Thu) | 1.08895 | 1.08895 | 1.08895 | 1.08895 | 1,509 |
| 12th Nov 2025 (Wed) | 1.08895 | 1.08895 | 1.08895 | 1.08895 | 21,583 |
| 11th Nov 2025 (Tue) | 1.08895 | 1.08895 | 1.08895 | 1.08895 | 7,054 |
| 10th Nov 2025 (Mon) | 1.08895 | 1.08895 | 1.08895 | 1.08895 | 2,702 |
| 7th Nov 2025 (Fri) | 1.227568 | 1.227568 | 1.227568 | 1.227568 | 43,188 |
| 6th Nov 2025 (Thu) | 1.227568 | 1.227568 | 1.227568 | 1.227568 | 22,081 |
| 5th Nov 2025 (Wed) | 1.227568 | 1.227568 | 1.227568 | 1.227568 | 16,221 |
| 4th Nov 2025 (Tue) | 1.227568 | 1.227568 | 1.227568 | 1.227568 | 35,145 |
| 3rd Nov 2025 (Mon) | 1.227568 | 1.227568 | 1.227568 | 1.227568 | 6,263 |
| 31st Oct 2025 (Fri) | 1.227568 | 1.227568 | 1.227568 | 1.227568 | 10,199 |
| 30th Oct 2025 (Thu) | 1.227568 | 1.227568 | 1.227568 | 1.227568 | 14,764 |
| 29th Oct 2025 (Wed) | 1.227568 | 1.227568 | 1.227568 | 1.227568 | 5,233 |
| 28th Oct 2025 (Tue) | 1.227568 | 1.227568 | 1.227568 | 1.227568 | 25,352 |
| 27th Oct 2025 (Mon) | 1.227568 | 1.227568 | 1.227568 | 1.227568 | 5,954 |
| 24th Oct 2025 (Fri) | 1.227568 | 1.227568 | 1.227568 | 1.227568 | 44,056 |
| 23rd Oct 2025 (Thu) | 1.227568 | 1.227568 | 1.227568 | 1.227568 | 32,859 |
| 22nd Oct 2025 (Wed) | 1.227568 | 1.227568 | 1.227568 | 1.227568 | 23,530 |
| 21st Oct 2025 (Tue) | 1.312895 | 1.312895 | 1.312895 | 1.312895 | 159 |
| 20th Oct 2025 (Mon) | 1.312895 | 1.312895 | 1.312895 | 1.312895 | 25,209 |
| 17th Oct 2025 (Fri) | 1.312895 | 1.312895 | 1.312895 | 1.312895 | 36,731 |
| 16th Oct 2025 (Thu) | 1.294184 | 1.294184 | 1.294184 | 1.294184 | 79,855 |
| 15th Oct 2025 (Wed) | 1.294184 | 1.294184 | 1.294184 | 1.294184 | 21,424 |
| 14th Oct 2025 (Tue) | 1.294184 | 1.294184 | 1.294184 | 1.294184 | 18,672 |
| 13th Oct 2025 (Mon) | 1.240147 | 1.240147 | 1.240147 | 1.240147 | 35,596 |
| 10th Oct 2025 (Fri) | 1.240147 | 1.240147 | 1.240147 | 1.240147 | 13,625 |
| 9th Oct 2025 (Thu) | 1.240147 | 1.240147 | 1.240147 | 1.240147 | 10,390 |
| 8th Oct 2025 (Wed) | 1.240147 | 1.240147 | 1.240147 | 1.240147 | 18,688 |
| 7th Oct 2025 (Tue) | 1.240147 | 1.240147 | 1.240147 | 1.240147 | 8,417 |
| 6th Oct 2025 (Mon) | 1.240147 | 1.240147 | 1.240147 | 1.240147 | 2,526 |
| 3rd Oct 2025 (Fri) | 1.240147 | 1.240147 | 1.240147 | 1.240147 | 19,071 |
| 2nd Oct 2025 (Thu) | 1.240147 | 1.240147 | 1.240147 | 1.240147 | 4,715 |
| 1st Oct 2025 (Wed) | 1.240147 | 1.240147 | 1.240147 | 1.240147 | 2,009 |
| 30th Sep 2025 (Tue) | 1.240147 | 1.240147 | 1.240147 | 1.240147 | 60,212 |
| 29th Sep 2025 (Mon) | 1.240147 | 1.240147 | 1.240147 | 1.240147 | 5,103 |