| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 1.308562 | 1.308562 | 1.308562 | 1.308562 | 8,139 |
| 26th Dec 2025 (Fri) | 1.308562 | 1.308562 | 1.308562 | 1.308562 | 0 |
| 25th Dec 2025 (Thu) | 1.308562 | 1.308562 | 1.308562 | 1.308562 | 0 |
| 24th Dec 2025 (Wed) | 1.308562 | 1.308562 | 1.308562 | 1.308562 | 795 |
| 23rd Dec 2025 (Tue) | 1.308562 | 1.308562 | 1.308562 | 1.308562 | 17,646 |
| 22nd Dec 2025 (Mon) | 1.308562 | 1.308562 | 1.308562 | 1.308562 | 34,131 |
| 19th Dec 2025 (Fri) | 1.308562 | 1.308562 | 1.308562 | 1.308562 | 2,449 |
| 18th Dec 2025 (Thu) | 1.308562 | 1.308562 | 1.308562 | 1.308562 | 13,281 |
| 17th Dec 2025 (Wed) | 1.420627 | 1.420627 | 1.420627 | 1.420627 | 12,212 |
| 16th Dec 2025 (Tue) | 1.420627 | 1.420627 | 1.420627 | 1.420627 | 7,880 |
| 15th Dec 2025 (Mon) | 1.271902 | 1.271902 | 1.271902 | 1.271902 | 21,997 |
| 12th Dec 2025 (Fri) | 1.271902 | 1.271902 | 1.271902 | 1.271902 | 23,840 |
| 11th Dec 2025 (Thu) | 1.271902 | 1.271902 | 1.271902 | 1.271902 | 19,503 |
| 10th Dec 2025 (Wed) | 1.271902 | 1.271902 | 1.271902 | 1.271902 | 31,853 |
| 9th Dec 2025 (Tue) | 1.271902 | 1.271902 | 1.271902 | 1.271902 | 18,967 |
| 8th Dec 2025 (Mon) | 1.271902 | 1.271902 | 1.271902 | 1.271902 | 46,345 |
| 5th Dec 2025 (Fri) | 1.170801 | 1.170801 | 1.170801 | 1.170801 | 2,820 |
| 4th Dec 2025 (Thu) | 1.170801 | 1.170801 | 1.170801 | 1.170801 | 5,516 |
| 3rd Dec 2025 (Wed) | 1.170801 | 1.170801 | 1.170801 | 1.170801 | 45,977 |
| 2nd Dec 2025 (Tue) | 1.08895 | 1.08895 | 1.08895 | 1.08895 | 978 |
| 1st Dec 2025 (Mon) | 1.08895 | 1.08895 | 1.08895 | 1.08895 | 35,345 |
| 28th Nov 2025 (Fri) | 1.08895 | 1.08895 | 1.08895 | 1.08895 | 40,095 |
| 27th Nov 2025 (Thu) | 1.08895 | 1.08895 | 1.08895 | 1.08895 | 0 |
| 26th Nov 2025 (Wed) | 1.08895 | 1.08895 | 1.08895 | 1.08895 | 13,075 |
| 25th Nov 2025 (Tue) | 1.08895 | 1.08895 | 1.08895 | 1.08895 | 4,451 |
| 24th Nov 2025 (Mon) | 1.08895 | 1.08895 | 1.08895 | 1.08895 | 1 |
| 21st Nov 2025 (Fri) | 1.08895 | 1.08895 | 1.08895 | 1.08895 | 10,391 |
| 20th Nov 2025 (Thu) | 1.08895 | 1.08895 | 1.08895 | 1.08895 | 26,428 |
| 19th Nov 2025 (Wed) | 1.08895 | 1.08895 | 1.08895 | 1.08895 | 25,538 |
| 18th Nov 2025 (Tue) | 1.08895 | 1.08895 | 1.08895 | 1.08895 | 13,110 |
| 17th Nov 2025 (Mon) | 1.08895 | 1.08895 | 1.08895 | 1.08895 | 17,590 |
| 14th Nov 2025 (Fri) | 1.08895 | 1.08895 | 1.08895 | 1.08895 | 12 |
| 13th Nov 2025 (Thu) | 1.08895 | 1.08895 | 1.08895 | 1.08895 | 1,509 |
| 12th Nov 2025 (Wed) | 1.08895 | 1.08895 | 1.08895 | 1.08895 | 21,583 |
| 11th Nov 2025 (Tue) | 1.08895 | 1.08895 | 1.08895 | 1.08895 | 7,054 |
| 10th Nov 2025 (Mon) | 1.08895 | 1.08895 | 1.08895 | 1.08895 | 2,702 |
| 7th Nov 2025 (Fri) | 1.227568 | 1.227568 | 1.227568 | 1.227568 | 43,188 |
| 6th Nov 2025 (Thu) | 1.227568 | 1.227568 | 1.227568 | 1.227568 | 22,081 |
| 5th Nov 2025 (Wed) | 1.227568 | 1.227568 | 1.227568 | 1.227568 | 16,221 |
| 4th Nov 2025 (Tue) | 1.227568 | 1.227568 | 1.227568 | 1.227568 | 35,145 |
| 3rd Nov 2025 (Mon) | 1.227568 | 1.227568 | 1.227568 | 1.227568 | 6,263 |
| 31st Oct 2025 (Fri) | 1.227568 | 1.227568 | 1.227568 | 1.227568 | 10,199 |
| 30th Oct 2025 (Thu) | 1.227568 | 1.227568 | 1.227568 | 1.227568 | 14,764 |
| 29th Oct 2025 (Wed) | 1.227568 | 1.227568 | 1.227568 | 1.227568 | 5,233 |