| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 10,260 |
| 5th Feb 2026 (Thu) | 1.23 | 1.23 | 1.23 | 1.23 | 29,423 |
| 4th Feb 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 4,103 |
| 3rd Feb 2026 (Tue) | 1.36 | 1.36 | 1.36 | 1.36 | 2,166 |
| 2nd Feb 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 23,948 |
| 30th Jan 2026 (Fri) | 1.34 | 1.34 | 1.34 | 1.34 | 5,117 |
| 29th Jan 2026 (Thu) | 1.33 | 1.33 | 1.33 | 1.33 | 16,495 |
| 28th Jan 2026 (Wed) | 1.480222 | 1.480222 | 1.480222 | 1.480222 | 5,079 |
| 27th Jan 2026 (Tue) | 1.480222 | 1.480222 | 1.480222 | 1.480222 | 4,873 |
| 26th Jan 2026 (Mon) | 1.480222 | 1.480222 | 1.480222 | 1.480222 | 4,036 |
| 23rd Jan 2026 (Fri) | 1.480222 | 1.480222 | 1.480222 | 1.480222 | 9,391 |
| 22nd Jan 2026 (Thu) | 1.480222 | 1.480222 | 1.480222 | 1.480222 | 42,425 |
| 21st Jan 2026 (Wed) | 1.480482 | 1.480482 | 1.480482 | 1.480482 | 36,325 |
| 20th Jan 2026 (Tue) | 1.477413 | 1.477413 | 1.477413 | 1.477413 | 23,337 |
| 19th Jan 2026 (Mon) | 1.510997 | 1.510997 | 1.510997 | 1.510997 | 0 |
| 16th Jan 2026 (Fri) | 1.50139 | 1.50139 | 1.50139 | 1.50139 | 108 |
| 15th Jan 2026 (Thu) | 1.504562 | 1.504562 | 1.504562 | 1.504562 | 110,287 |
| 14th Jan 2026 (Wed) | 1.375239 | 1.375239 | 1.375239 | 1.375239 | 423 |
| 13th Jan 2026 (Tue) | 1.375239 | 1.375239 | 1.375239 | 1.375239 | 35,649 |
| 12th Jan 2026 (Mon) | 1.375239 | 1.375239 | 1.375239 | 1.375239 | 37,724 |
| 9th Jan 2026 (Fri) | 1.375239 | 1.375239 | 1.375239 | 1.375239 | 92,692 |
| 8th Jan 2026 (Thu) | 1.375239 | 1.375239 | 1.375239 | 1.375239 | 11,514 |
| 7th Jan 2026 (Wed) | 1.375239 | 1.375239 | 1.375239 | 1.375239 | 9,612 |
| 6th Jan 2026 (Tue) | 1.375239 | 1.375239 | 1.375239 | 1.375239 | 5,975 |
| 5th Jan 2026 (Mon) | 1.375239 | 1.375239 | 1.375239 | 1.375239 | 65,963 |
| 2nd Jan 2026 (Fri) | 1.375239 | 1.375239 | 1.375239 | 1.375239 | 78,673 |
| 1st Jan 2026 (Thu) | 1.375239 | 1.375239 | 1.375239 | 1.375239 | 0 |
| 31st Dec 2025 (Wed) | 1.375239 | 1.375239 | 1.375239 | 1.375239 | 0 |
| 30th Dec 2025 (Tue) | 1.375239 | 1.375239 | 1.375239 | 1.375239 | 10,465 |
| 29th Dec 2025 (Mon) | 1.308562 | 1.308562 | 1.308562 | 1.308562 | 8,139 |
| 26th Dec 2025 (Fri) | 1.308562 | 1.308562 | 1.308562 | 1.308562 | 0 |
| 25th Dec 2025 (Thu) | 1.308562 | 1.308562 | 1.308562 | 1.308562 | 0 |
| 24th Dec 2025 (Wed) | 1.308562 | 1.308562 | 1.308562 | 1.308562 | 795 |
| 23rd Dec 2025 (Tue) | 1.308562 | 1.308562 | 1.308562 | 1.308562 | 17,646 |
| 22nd Dec 2025 (Mon) | 1.308562 | 1.308562 | 1.308562 | 1.308562 | 34,131 |
| 19th Dec 2025 (Fri) | 1.308562 | 1.308562 | 1.308562 | 1.308562 | 2,449 |
| 18th Dec 2025 (Thu) | 1.308562 | 1.308562 | 1.308562 | 1.308562 | 13,281 |
| 17th Dec 2025 (Wed) | 1.420627 | 1.420627 | 1.420627 | 1.420627 | 12,212 |
| 16th Dec 2025 (Tue) | 1.420627 | 1.420627 | 1.420627 | 1.420627 | 7,880 |
| 15th Dec 2025 (Mon) | 1.271902 | 1.271902 | 1.271902 | 1.271902 | 21,997 |
| 12th Dec 2025 (Fri) | 1.271902 | 1.271902 | 1.271902 | 1.271902 | 23,840 |
| 11th Dec 2025 (Thu) | 1.271902 | 1.271902 | 1.271902 | 1.271902 | 19,503 |
| 10th Dec 2025 (Wed) | 1.271902 | 1.271902 | 1.271902 | 1.271902 | 31,853 |
| 9th Dec 2025 (Tue) | 1.271902 | 1.271902 | 1.271902 | 1.271902 | 18,967 |
| 8th Dec 2025 (Mon) | 1.271902 | 1.271902 | 1.271902 | 1.271902 | 46,345 |