| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 1.334159 | 1.334159 | 1.334159 | 1.334159 | 927 |
| 14th Aug 2025 (Thu) | 1.334159 | 1.334159 | 1.334159 | 1.334159 | 5,639 |
| 13th Aug 2025 (Wed) | 1.3439 | 1.3439 | 1.3439 | 1.3439 | 19,138 |
| 12th Aug 2025 (Tue) | 1.246393 | 1.246393 | 1.246393 | 1.246393 | 8,489 |
| 11th Aug 2025 (Mon) | 1.246393 | 1.246393 | 1.246393 | 1.246393 | 30,336 |
| 8th Aug 2025 (Fri) | 1.246393 | 1.246393 | 1.246393 | 1.246393 | 99,643 |
| 7th Aug 2025 (Thu) | 1.702513 | 1.702513 | 1.702513 | 1.702513 | 394 |
| 6th Aug 2025 (Wed) | 1.702513 | 1.702513 | 1.702513 | 1.702513 | 2,519 |
| 5th Aug 2025 (Tue) | 1.702513 | 1.702513 | 1.702513 | 1.702513 | 4,885 |
| 4th Aug 2025 (Mon) | 1.702513 | 1.702513 | 1.702513 | 1.702513 | 2,918 |
| 1st Aug 2025 (Fri) | 1.717842 | 1.717842 | 1.717842 | 1.717842 | 785 |
| 31st Jul 2025 (Thu) | 1.809033 | 1.809033 | 1.809033 | 1.809033 | 468 |
| 30th Jul 2025 (Wed) | 1.847886 | 1.847886 | 1.847886 | 1.847886 | 2,660 |
| 29th Jul 2025 (Tue) | 1.846811 | 1.846811 | 1.846811 | 1.846811 | 2,663 |
| 28th Jul 2025 (Mon) | 1.906278 | 1.906278 | 1.906278 | 1.906278 | 3,439 |
| 25th Jul 2025 (Fri) | 1.906278 | 1.906278 | 1.906278 | 1.906278 | 2,071 |
| 24th Jul 2025 (Thu) | 1.970865 | 1.970865 | 1.970865 | 1.970865 | 275 |
| 23rd Jul 2025 (Wed) | 1.921601 | 1.921601 | 1.921601 | 1.921601 | 120 |
| 22nd Jul 2025 (Tue) | 1.91973 | 1.91973 | 1.91973 | 1.91973 | 1,900 |
| 21st Jul 2025 (Mon) | 2.096117 | 2.096117 | 2.096117 | 2.096117 | 5,686 |
| 18th Jul 2025 (Fri) | 2.096117 | 2.096117 | 2.096117 | 2.096117 | 2,838 |
| 17th Jul 2025 (Thu) | 2.096117 | 2.096117 | 2.096117 | 2.096117 | 0 |
| 16th Jul 2025 (Wed) | 2.096117 | 2.096117 | 2.096117 | 2.096117 | 2,419 |
| 15th Jul 2025 (Tue) | 2.096117 | 2.096117 | 2.096117 | 2.096117 | 3,296 |
| 14th Jul 2025 (Mon) | 2.23093 | 2.23093 | 2.23093 | 2.23093 | 32 |
| 11th Jul 2025 (Fri) | 2.23093 | 2.23093 | 2.23093 | 2.23093 | 930 |
| 10th Jul 2025 (Thu) | 2.23093 | 2.23093 | 2.23093 | 2.23093 | 0 |
| 9th Jul 2025 (Wed) | 2.026869 | 2.026869 | 2.026869 | 2.026869 | 1,329 |
| 8th Jul 2025 (Tue) | 2.026869 | 2.026869 | 2.026869 | 2.026869 | 314 |
| 7th Jul 2025 (Mon) | 2.026869 | 2.026869 | 2.026869 | 2.026869 | 16,925 |
| 4th Jul 2025 (Fri) | 2.026869 | 2.026869 | 2.026869 | 2.026869 | 0 |
| 3rd Jul 2025 (Thu) | 2.026869 | 2.026869 | 2.026869 | 2.026869 | 21,949 |
| 2nd Jul 2025 (Wed) | 2.026869 | 2.026869 | 2.026869 | 2.026869 | 772 |
| 1st Jul 2025 (Tue) | 2.026869 | 2.026869 | 2.026869 | 2.026869 | 7,684 |
| 30th Jun 2025 (Mon) | 2.026869 | 2.026869 | 2.026869 | 2.026869 | 409 |
| 27th Jun 2025 (Fri) | 2.026869 | 2.026869 | 2.026869 | 2.026869 | 474 |
| 26th Jun 2025 (Thu) | 2.026869 | 2.026869 | 2.026869 | 2.026869 | 1,702 |
| 25th Jun 2025 (Wed) | 2.026869 | 2.026869 | 2.026869 | 2.026869 | 3,430 |
| 24th Jun 2025 (Tue) | 2.026869 | 2.026869 | 2.026869 | 2.026869 | 1,737 |
| 23rd Jun 2025 (Mon) | 2.026869 | 2.026869 | 2.026869 | 2.026869 | 18,157 |
| 20th Jun 2025 (Fri) | 2.026869 | 2.026869 | 2.026869 | 2.026869 | 10,837 |
| 19th Jun 2025 (Thu) | 2.026869 | 2.026869 | 2.026869 | 2.026869 | 0 |
| 18th Jun 2025 (Wed) | 2.026869 | 2.026869 | 2.026869 | 2.026869 | 4,032 |
| 17th Jun 2025 (Tue) | 2.026869 | 2.026869 | 2.026869 | 2.026869 | 0 |