| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 1.375009 | 1.375009 | 1.375009 | 1.375009 | 21,863 |
| 11th Sep 2025 (Thu) | 1.375009 | 1.375009 | 1.375009 | 1.375009 | 13,342 |
| 10th Sep 2025 (Wed) | 1.375009 | 1.375009 | 1.375009 | 1.375009 | 21,451 |
| 9th Sep 2025 (Tue) | 1.375009 | 1.375009 | 1.375009 | 1.375009 | 8,100 |
| 8th Sep 2025 (Mon) | 1.375009 | 1.375009 | 1.375009 | 1.375009 | 14,677 |
| 5th Sep 2025 (Fri) | 1.375009 | 1.375009 | 1.375009 | 1.375009 | 19,976 |
| 4th Sep 2025 (Thu) | 1.375009 | 1.375009 | 1.375009 | 1.375009 | 14,477 |
| 3rd Sep 2025 (Wed) | 1.375009 | 1.375009 | 1.375009 | 1.375009 | 7,783 |
| 2nd Sep 2025 (Tue) | 1.375009 | 1.375009 | 1.375009 | 1.375009 | 54,296 |
| 1st Sep 2025 (Mon) | 1.375009 | 1.375009 | 1.375009 | 1.375009 | 0 |
| 29th Aug 2025 (Fri) | 1.375009 | 1.375009 | 1.375009 | 1.375009 | 48,215 |
| 28th Aug 2025 (Thu) | 1.375009 | 1.375009 | 1.375009 | 1.375009 | 2,907 |
| 27th Aug 2025 (Wed) | 1.375009 | 1.375009 | 1.375009 | 1.375009 | 9,312 |
| 26th Aug 2025 (Tue) | 1.375009 | 1.375009 | 1.375009 | 1.375009 | 7,745 |
| 25th Aug 2025 (Mon) | 1.377548 | 1.377548 | 1.377548 | 1.377548 | 0 |
| 22nd Aug 2025 (Fri) | 1.377548 | 1.377548 | 1.377548 | 1.377548 | 8,495 |
| 21st Aug 2025 (Thu) | 1.279304 | 1.279304 | 1.279304 | 1.279304 | 1,413 |
| 20th Aug 2025 (Wed) | 1.279304 | 1.279304 | 1.279304 | 1.279304 | 6,104 |
| 19th Aug 2025 (Tue) | 1.318947 | 1.318947 | 1.318947 | 1.318947 | 2,808 |
| 18th Aug 2025 (Mon) | 1.334159 | 1.334159 | 1.334159 | 1.334159 | 3,061 |
| 15th Aug 2025 (Fri) | 1.334159 | 1.334159 | 1.334159 | 1.334159 | 927 |
| 14th Aug 2025 (Thu) | 1.334159 | 1.334159 | 1.334159 | 1.334159 | 5,639 |
| 13th Aug 2025 (Wed) | 1.3439 | 1.3439 | 1.3439 | 1.3439 | 19,138 |
| 12th Aug 2025 (Tue) | 1.246393 | 1.246393 | 1.246393 | 1.246393 | 8,489 |
| 11th Aug 2025 (Mon) | 1.246393 | 1.246393 | 1.246393 | 1.246393 | 30,336 |
| 8th Aug 2025 (Fri) | 1.246393 | 1.246393 | 1.246393 | 1.246393 | 99,643 |
| 7th Aug 2025 (Thu) | 1.702513 | 1.702513 | 1.702513 | 1.702513 | 394 |
| 6th Aug 2025 (Wed) | 1.702513 | 1.702513 | 1.702513 | 1.702513 | 2,519 |
| 5th Aug 2025 (Tue) | 1.702513 | 1.702513 | 1.702513 | 1.702513 | 4,885 |
| 4th Aug 2025 (Mon) | 1.702513 | 1.702513 | 1.702513 | 1.702513 | 2,918 |
| 1st Aug 2025 (Fri) | 1.717842 | 1.717842 | 1.717842 | 1.717842 | 785 |
| 31st Jul 2025 (Thu) | 1.809033 | 1.809033 | 1.809033 | 1.809033 | 468 |
| 30th Jul 2025 (Wed) | 1.847886 | 1.847886 | 1.847886 | 1.847886 | 2,660 |
| 29th Jul 2025 (Tue) | 1.846811 | 1.846811 | 1.846811 | 1.846811 | 2,663 |
| 28th Jul 2025 (Mon) | 1.906278 | 1.906278 | 1.906278 | 1.906278 | 3,439 |
| 25th Jul 2025 (Fri) | 1.906278 | 1.906278 | 1.906278 | 1.906278 | 2,071 |
| 24th Jul 2025 (Thu) | 1.970865 | 1.970865 | 1.970865 | 1.970865 | 275 |
| 23rd Jul 2025 (Wed) | 1.921601 | 1.921601 | 1.921601 | 1.921601 | 120 |
| 22nd Jul 2025 (Tue) | 1.91973 | 1.91973 | 1.91973 | 1.91973 | 1,900 |
| 21st Jul 2025 (Mon) | 2.096117 | 2.096117 | 2.096117 | 2.096117 | 5,686 |
| 18th Jul 2025 (Fri) | 2.096117 | 2.096117 | 2.096117 | 2.096117 | 2,838 |
| 17th Jul 2025 (Thu) | 2.096117 | 2.096117 | 2.096117 | 2.096117 | 0 |
| 16th Jul 2025 (Wed) | 2.096117 | 2.096117 | 2.096117 | 2.096117 | 2,419 |
| 15th Jul 2025 (Tue) | 2.096117 | 2.096117 | 2.096117 | 2.096117 | 3,296 |
| 14th Jul 2025 (Mon) | 2.23093 | 2.23093 | 2.23093 | 2.23093 | 32 |