| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 0.7745 | 0.7745 | 0.7745 | 0.7745 | 5,787 |
| 26th Mar 2026 (Thu) | 0.857 | 0.857 | 0.857 | 0.857 | 36,945 |
| 25th Mar 2026 (Wed) | 0.80 | 0.80 | 0.80 | 0.80 | 6 |
| 24th Mar 2026 (Tue) | 0.759 | 0.759 | 0.759 | 0.759 | 1,565 |
| 23rd Mar 2026 (Mon) | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 65 |
| 20th Mar 2026 (Fri) | 0.7859 | 0.7859 | 0.7859 | 0.7859 | 10,956 |
| 19th Mar 2026 (Thu) | 0.8122 | 0.8122 | 0.8122 | 0.8122 | 326 |
| 18th Mar 2026 (Wed) | 0.856 | 0.856 | 0.856 | 0.856 | 3,174 |
| 17th Mar 2026 (Tue) | 0.856 | 0.856 | 0.856 | 0.856 | 22,042 |
| 16th Mar 2026 (Mon) | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 6,066 |
| 13th Mar 2026 (Fri) | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 1,475 |
| 12th Mar 2026 (Thu) | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 24,800 |
| 11th Mar 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 11 |
| 10th Mar 2026 (Tue) | 0.9243 | 0.9243 | 0.9243 | 0.9243 | 30,220 |
| 9th Mar 2026 (Mon) | 0.9243 | 0.9243 | 0.9243 | 0.9243 | 9,328 |
| 6th Mar 2026 (Fri) | 0.9591 | 0.9591 | 0.9591 | 0.9591 | 16,310 |
| 5th Mar 2026 (Thu) | 1.04 | 1.04 | 1.04 | 1.04 | 32,252 |
| 4th Mar 2026 (Wed) | 1.21 | 1.21 | 1.21 | 1.21 | 32,504 |
| 3rd Mar 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 23,872 |
| 2nd Mar 2026 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 11,211 |
| 27th Feb 2026 (Fri) | 1.17 | 1.17 | 1.17 | 1.17 | 13,080 |
| 26th Feb 2026 (Thu) | 1.17 | 1.17 | 1.17 | 1.17 | 179,332 |
| 25th Feb 2026 (Wed) | 1.12 | 1.12 | 1.12 | 1.12 | 42,485 |
| 24th Feb 2026 (Tue) | 1.12 | 1.12 | 1.12 | 1.12 | 30,554 |
| 23rd Feb 2026 (Mon) | 1.18 | 1.18 | 1.18 | 1.18 | 9,713 |
| 20th Feb 2026 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 8,619 |
| 19th Feb 2026 (Thu) | 1.179217 | 1.179217 | 1.179217 | 1.179217 | 8,722 |
| 18th Feb 2026 (Wed) | 1.179217 | 1.179217 | 1.179217 | 1.179217 | 21,220 |
| 17th Feb 2026 (Tue) | 1.179217 | 1.179217 | 1.179217 | 1.179217 | 41,269 |
| 16th Feb 2026 (Mon) | 1.179217 | 1.179217 | 1.179217 | 1.179217 | 0 |
| 13th Feb 2026 (Fri) | 1.179217 | 1.179217 | 1.179217 | 1.179217 | 52,352 |
| 12th Feb 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 1,941 |
| 11th Feb 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 32,849 |
| 10th Feb 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 7,158 |
| 9th Feb 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 6th Feb 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 10,260 |
| 5th Feb 2026 (Thu) | 1.23 | 1.23 | 1.23 | 1.23 | 29,423 |
| 4th Feb 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 4,103 |
| 3rd Feb 2026 (Tue) | 1.36 | 1.36 | 1.36 | 1.36 | 2,166 |
| 2nd Feb 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 23,948 |
| 30th Jan 2026 (Fri) | 1.34 | 1.34 | 1.34 | 1.34 | 5,117 |