| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 1.240147 | 1.240147 | 1.240147 | 1.240147 | 35,596 |
| 10th Oct 2025 (Fri) | 1.240147 | 1.240147 | 1.240147 | 1.240147 | 13,625 |
| 9th Oct 2025 (Thu) | 1.240147 | 1.240147 | 1.240147 | 1.240147 | 10,390 |
| 8th Oct 2025 (Wed) | 1.240147 | 1.240147 | 1.240147 | 1.240147 | 18,688 |
| 7th Oct 2025 (Tue) | 1.240147 | 1.240147 | 1.240147 | 1.240147 | 8,417 |
| 6th Oct 2025 (Mon) | 1.240147 | 1.240147 | 1.240147 | 1.240147 | 2,526 |
| 3rd Oct 2025 (Fri) | 1.240147 | 1.240147 | 1.240147 | 1.240147 | 19,071 |
| 2nd Oct 2025 (Thu) | 1.240147 | 1.240147 | 1.240147 | 1.240147 | 4,715 |
| 1st Oct 2025 (Wed) | 1.240147 | 1.240147 | 1.240147 | 1.240147 | 2,009 |
| 30th Sep 2025 (Tue) | 1.240147 | 1.240147 | 1.240147 | 1.240147 | 60,212 |
| 29th Sep 2025 (Mon) | 1.240147 | 1.240147 | 1.240147 | 1.240147 | 5,103 |
| 26th Sep 2025 (Fri) | 1.240147 | 1.240147 | 1.240147 | 1.240147 | 13,890 |
| 25th Sep 2025 (Thu) | 1.240147 | 1.240147 | 1.240147 | 1.240147 | 47,193 |
| 24th Sep 2025 (Wed) | 1.246497 | 1.246497 | 1.246497 | 1.246497 | 4,213 |
| 23rd Sep 2025 (Tue) | 1.266607 | 1.266607 | 1.266607 | 1.266607 | 14,000 |
| 22nd Sep 2025 (Mon) | 1.266607 | 1.266607 | 1.266607 | 1.266607 | 2,756 |
| 19th Sep 2025 (Fri) | 1.266607 | 1.266607 | 1.266607 | 1.266607 | 32,039 |
| 18th Sep 2025 (Thu) | 1.375009 | 1.375009 | 1.375009 | 1.375009 | 7,247 |
| 17th Sep 2025 (Wed) | 1.375009 | 1.375009 | 1.375009 | 1.375009 | 15,483 |
| 16th Sep 2025 (Tue) | 1.375009 | 1.375009 | 1.375009 | 1.375009 | 8,890 |
| 15th Sep 2025 (Mon) | 1.375009 | 1.375009 | 1.375009 | 1.375009 | 16,625 |
| 12th Sep 2025 (Fri) | 1.375009 | 1.375009 | 1.375009 | 1.375009 | 21,863 |
| 11th Sep 2025 (Thu) | 1.375009 | 1.375009 | 1.375009 | 1.375009 | 13,342 |
| 10th Sep 2025 (Wed) | 1.375009 | 1.375009 | 1.375009 | 1.375009 | 21,451 |
| 9th Sep 2025 (Tue) | 1.375009 | 1.375009 | 1.375009 | 1.375009 | 8,100 |
| 8th Sep 2025 (Mon) | 1.375009 | 1.375009 | 1.375009 | 1.375009 | 14,677 |
| 5th Sep 2025 (Fri) | 1.375009 | 1.375009 | 1.375009 | 1.375009 | 19,976 |
| 4th Sep 2025 (Thu) | 1.375009 | 1.375009 | 1.375009 | 1.375009 | 14,477 |
| 3rd Sep 2025 (Wed) | 1.375009 | 1.375009 | 1.375009 | 1.375009 | 7,783 |
| 2nd Sep 2025 (Tue) | 1.375009 | 1.375009 | 1.375009 | 1.375009 | 54,296 |
| 1st Sep 2025 (Mon) | 1.375009 | 1.375009 | 1.375009 | 1.375009 | 0 |
| 29th Aug 2025 (Fri) | 1.375009 | 1.375009 | 1.375009 | 1.375009 | 48,215 |
| 28th Aug 2025 (Thu) | 1.375009 | 1.375009 | 1.375009 | 1.375009 | 2,907 |
| 27th Aug 2025 (Wed) | 1.375009 | 1.375009 | 1.375009 | 1.375009 | 9,312 |
| 26th Aug 2025 (Tue) | 1.375009 | 1.375009 | 1.375009 | 1.375009 | 7,745 |
| 25th Aug 2025 (Mon) | 1.377548 | 1.377548 | 1.377548 | 1.377548 | 0 |
| 22nd Aug 2025 (Fri) | 1.377548 | 1.377548 | 1.377548 | 1.377548 | 8,495 |
| 21st Aug 2025 (Thu) | 1.279304 | 1.279304 | 1.279304 | 1.279304 | 1,413 |
| 20th Aug 2025 (Wed) | 1.279304 | 1.279304 | 1.279304 | 1.279304 | 6,104 |
| 19th Aug 2025 (Tue) | 1.318947 | 1.318947 | 1.318947 | 1.318947 | 2,808 |
| 18th Aug 2025 (Mon) | 1.334159 | 1.334159 | 1.334159 | 1.334159 | 3,061 |
| 15th Aug 2025 (Fri) | 1.334159 | 1.334159 | 1.334159 | 1.334159 | 927 |
| 14th Aug 2025 (Thu) | 1.334159 | 1.334159 | 1.334159 | 1.334159 | 5,639 |