| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 2.026869 | 2.026869 | 2.026869 | 2.026869 | 0 |
| 3rd Jul 2025 (Thu) | 2.026869 | 2.026869 | 2.026869 | 2.026869 | 21,949 |
| 2nd Jul 2025 (Wed) | 2.026869 | 2.026869 | 2.026869 | 2.026869 | 772 |
| 1st Jul 2025 (Tue) | 2.026869 | 2.026869 | 2.026869 | 2.026869 | 7,684 |
| 30th Jun 2025 (Mon) | 2.026869 | 2.026869 | 2.026869 | 2.026869 | 409 |
| 27th Jun 2025 (Fri) | 2.026869 | 2.026869 | 2.026869 | 2.026869 | 474 |
| 26th Jun 2025 (Thu) | 2.026869 | 2.026869 | 2.026869 | 2.026869 | 1,702 |
| 25th Jun 2025 (Wed) | 2.026869 | 2.026869 | 2.026869 | 2.026869 | 3,430 |
| 24th Jun 2025 (Tue) | 2.026869 | 2.026869 | 2.026869 | 2.026869 | 1,737 |
| 23rd Jun 2025 (Mon) | 2.026869 | 2.026869 | 2.026869 | 2.026869 | 18,157 |
| 20th Jun 2025 (Fri) | 2.026869 | 2.026869 | 2.026869 | 2.026869 | 10,837 |
| 19th Jun 2025 (Thu) | 2.026869 | 2.026869 | 2.026869 | 2.026869 | 0 |
| 18th Jun 2025 (Wed) | 2.026869 | 2.026869 | 2.026869 | 2.026869 | 4,032 |
| 17th Jun 2025 (Tue) | 2.026869 | 2.026869 | 2.026869 | 2.026869 | 0 |
| 16th Jun 2025 (Mon) | 2.026869 | 2.026869 | 2.026869 | 2.026869 | 1,030 |
| 13th Jun 2025 (Fri) | 2.026869 | 2.026869 | 2.026869 | 2.026869 | 5,744 |
| 12th Jun 2025 (Thu) | 2.026869 | 2.026869 | 2.026869 | 2.026869 | 10,014 |
| 11th Jun 2025 (Wed) | 2.026869 | 2.026869 | 2.026869 | 2.026869 | 125 |
| 10th Jun 2025 (Tue) | 2.026869 | 2.026869 | 2.026869 | 2.026869 | 2,369 |
| 9th Jun 2025 (Mon) | 2.026869 | 2.026869 | 2.026869 | 2.026869 | 3,794 |
| 6th Jun 2025 (Fri) | 2.026869 | 2.026869 | 2.026869 | 2.026869 | 905 |
| 5th Jun 2025 (Thu) | 1.86242 | 1.86242 | 1.86242 | 1.86242 | 3,964 |
| 4th Jun 2025 (Wed) | 1.86242 | 1.86242 | 1.86242 | 1.86242 | 2,115 |
| 3rd Jun 2025 (Tue) | 1.86242 | 1.86242 | 1.86242 | 1.86242 | 5,561 |
| 2nd Jun 2025 (Mon) | 1.86242 | 1.86242 | 1.86242 | 1.86242 | 709 |
| 30th May 2025 (Fri) | 1.86242 | 1.86242 | 1.86242 | 1.86242 | 0 |
| 29th May 2025 (Thu) | 1.86242 | 1.86242 | 1.86242 | 1.86242 | 3,331 |
| 28th May 2025 (Wed) | 1.86242 | 1.86242 | 1.86242 | 1.86242 | 2,165 |
| 27th May 2025 (Tue) | 1.86242 | 1.86242 | 1.86242 | 1.86242 | 2,150 |
| 26th May 2025 (Mon) | 1.86242 | 1.86242 | 1.86242 | 1.86242 | 0 |
| 23rd May 2025 (Fri) | 1.86242 | 1.86242 | 1.86242 | 1.86242 | 717 |
| 22nd May 2025 (Thu) | 1.86242 | 1.86242 | 1.86242 | 1.86242 | 1,593 |
| 21st May 2025 (Wed) | 1.86242 | 1.86242 | 1.86242 | 1.86242 | 0 |
| 20th May 2025 (Tue) | 1.86242 | 1.86242 | 1.86242 | 1.86242 | 4,047 |
| 19th May 2025 (Mon) | 1.86242 | 1.86242 | 1.86242 | 1.86242 | 4,600 |
| 16th May 2025 (Fri) | 1.86242 | 1.86242 | 1.86242 | 1.86242 | 2,071 |
| 15th May 2025 (Thu) | 1.86242 | 1.86242 | 1.86242 | 1.86242 | 4,851 |
| 14th May 2025 (Wed) | 1.86242 | 1.86242 | 1.86242 | 1.86242 | 5,736 |
| 13th May 2025 (Tue) | 2.083757 | 2.083757 | 2.083757 | 2.083757 | 3,648 |
| 12th May 2025 (Mon) | 2.3729 | 2.3729 | 2.3729 | 2.3729 | 9,834 |
| 9th May 2025 (Fri) | 2.3729 | 2.3729 | 2.3729 | 2.3729 | 1,675 |
| 8th May 2025 (Thu) | 2.3729 | 2.3729 | 2.3729 | 2.3729 | 4,144 |
| 7th May 2025 (Wed) | 2.3729 | 2.3729 | 2.3729 | 2.3729 | 8,481 |
| 6th May 2025 (Tue) | 2.3729 | 2.3729 | 2.3729 | 2.3729 | 47,047 |
| 5th May 2025 (Mon) | 2.3729 | 2.3729 | 2.3729 | 2.3729 | 8,932 |