| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 2.203938 | 2.203938 | 2.203938 | 2.203938 | 0 |
| 2nd Apr 2025 (Wed) | 2.203938 | 2.203938 | 2.203938 | 2.203938 | 3,540 |
| 1st Apr 2025 (Tue) | 2.203938 | 2.203938 | 2.203938 | 2.203938 | 690 |
| 31st Mar 2025 (Mon) | 2.404301 | 2.404301 | 2.404301 | 2.404301 | 4,090 |
| 28th Mar 2025 (Fri) | 2.404301 | 2.404301 | 2.404301 | 2.404301 | 5,771 |
| 27th Mar 2025 (Thu) | 2.404301 | 2.404301 | 2.404301 | 2.404301 | 6,243 |
| 26th Mar 2025 (Wed) | 2.404301 | 2.404301 | 2.404301 | 2.404301 | 2,546 |
| 25th Mar 2025 (Tue) | 2.404301 | 2.404301 | 2.404301 | 2.404301 | 4,118 |
| 24th Mar 2025 (Mon) | 2.404301 | 2.404301 | 2.404301 | 2.404301 | 13,473 |
| 21st Mar 2025 (Fri) | 2.404301 | 2.404301 | 2.404301 | 2.404301 | 134 |
| 20th Mar 2025 (Thu) | 2.404301 | 2.404301 | 2.404301 | 2.404301 | 5,342 |
| 19th Mar 2025 (Wed) | 2.404301 | 2.404301 | 2.404301 | 2.404301 | 12,075 |
| 18th Mar 2025 (Tue) | 2.404301 | 2.404301 | 2.404301 | 2.404301 | 4,772 |
| 17th Mar 2025 (Mon) | 2.404301 | 2.404301 | 2.404301 | 2.404301 | 14,616 |
| 14th Mar 2025 (Fri) | 2.404301 | 2.404301 | 2.404301 | 2.404301 | 5,408 |
| 13th Mar 2025 (Thu) | 2.404301 | 2.404301 | 2.404301 | 2.404301 | 7,563 |
| 12th Mar 2025 (Wed) | 2.404301 | 2.404301 | 2.404301 | 2.404301 | 12,871 |
| 11th Mar 2025 (Tue) | 2.404301 | 2.404301 | 2.404301 | 2.404301 | 19,022 |
| 10th Mar 2025 (Mon) | 2.404301 | 2.404301 | 2.404301 | 2.404301 | 4,187 |
| 7th Mar 2025 (Fri) | 2.404301 | 2.404301 | 2.404301 | 2.404301 | 4,284 |
| 6th Mar 2025 (Thu) | 2.280935 | 2.280935 | 2.280935 | 2.280935 | 6,275 |
| 5th Mar 2025 (Wed) | 2.280935 | 2.280935 | 2.280935 | 2.280935 | 16,540 |
| 4th Mar 2025 (Tue) | 2.280935 | 2.280935 | 2.280935 | 2.280935 | 8,177 |
| 3rd Mar 2025 (Mon) | 1.724407 | 1.724407 | 1.724407 | 1.724407 | 11,311 |
| 28th Feb 2025 (Fri) | 1.724407 | 1.724407 | 1.724407 | 1.724407 | 10,406 |
| 27th Feb 2025 (Thu) | 1.724407 | 1.724407 | 1.724407 | 1.724407 | 51,090 |
| 26th Feb 2025 (Wed) | 1.724407 | 1.724407 | 1.724407 | 1.724407 | 27,514 |
| 25th Feb 2025 (Tue) | 1.724407 | 1.724407 | 1.724407 | 1.724407 | 16,735 |
| 24th Feb 2025 (Mon) | 1.724407 | 1.724407 | 1.724407 | 1.724407 | 4,342 |
| 21st Feb 2025 (Fri) | 1.779963 | 1.779963 | 1.779963 | 1.779963 | 3,785 |
| 20th Feb 2025 (Thu) | 1.779963 | 1.779963 | 1.779963 | 1.779963 | 16,835 |
| 19th Feb 2025 (Wed) | 1.779963 | 1.779963 | 1.779963 | 1.779963 | 73 |
| 18th Feb 2025 (Tue) | 1.779963 | 1.779963 | 1.779963 | 1.779963 | 5,118 |
| 17th Feb 2025 (Mon) | 1.779963 | 1.779963 | 1.779963 | 1.779963 | 0 |
| 14th Feb 2025 (Fri) | 1.840359 | 1.840359 | 1.840359 | 1.840359 | 9,963 |
| 13th Feb 2025 (Thu) | 1.840359 | 1.840359 | 1.840359 | 1.840359 | 1,636 |
| 12th Feb 2025 (Wed) | 1.840359 | 1.840359 | 1.840359 | 1.840359 | 3,955 |
| 11th Feb 2025 (Tue) | 1.840359 | 1.840359 | 1.840359 | 1.840359 | 1,599 |
| 10th Feb 2025 (Mon) | 1.840359 | 1.840359 | 1.840359 | 1.840359 | 178 |
| 7th Feb 2025 (Fri) | 1.840359 | 1.840359 | 1.840359 | 1.840359 | 256 |
| 6th Feb 2025 (Thu) | 1.840359 | 1.840359 | 1.840359 | 1.840359 | 545 |
| 5th Feb 2025 (Wed) | 1.687849 | 1.687849 | 1.687849 | 1.687849 | 4,048 |
| 4th Feb 2025 (Tue) | 1.687849 | 1.687849 | 1.687849 | 1.687849 | 3,922 |