| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $129.68 | OTC Trade |
14:53:22 - 18-Sep-25 |
| Unknown* | 0 | $130.49 | OTC Trade |
14:41:08 - 18-Sep-25 |
| Unknown* | 0 | $128.95 | OTC Trade |
14:30:37 - 18-Sep-25 |
| Unknown* | 0 | $128.95 | OTC Trade |
14:30:37 - 18-Sep-25 |
| Unknown* | 0 | $129.00 | OTC Trade |
14:30:36 - 18-Sep-25 |
| Unknown* | 0 | $129.00 | OTC Trade |
14:30:34 - 18-Sep-25 |
| Unknown* | 0 | $128.95 | OTC Trade |
14:30:32 - 18-Sep-25 |
| Unknown* | 0 | $128.95 | OTC Trade |
14:30:32 - 18-Sep-25 |
| Unknown* | 0 | $128.95 | OTC Trade |
14:30:28 - 18-Sep-25 |
| Unknown* | 0 | $128.95 | OTC Trade |
14:30:28 - 18-Sep-25 |
| Unknown* | 0 | $128.95 | OTC Trade |
14:30:27 - 18-Sep-25 |
| Unknown* | 0 | $128.95 | OTC Trade |
14:30:27 - 18-Sep-25 |
| Unknown* | 0 | $128.95 | OTC Trade |
14:30:27 - 18-Sep-25 |
| Unknown* | 0 | $128.95 | OTC Trade |
14:30:27 - 18-Sep-25 |
| Unknown* | 0 | $128.95 | OTC Trade |
14:30:26 - 18-Sep-25 |
| Unknown* | 0 | $128.95 | OTC Trade |
14:30:26 - 18-Sep-25 |
| Unknown* | 0 | $128.95 | OTC Trade |
14:30:26 - 18-Sep-25 |
| Unknown* | 0 | $128.95 | OTC Trade |
14:30:26 - 18-Sep-25 |
| Unknown* | 0 | $128.95 | OTC Trade |
14:30:26 - 18-Sep-25 |
| Unknown* | 0 | $128.95 | OTC Trade |
14:30:26 - 18-Sep-25 |
| Unknown* | 0 | $128.95 | OTC Trade |
14:30:26 - 18-Sep-25 |
| Unknown* | 0 | $128.95 | OTC Trade |
14:30:26 - 18-Sep-25 |
| Unknown* | 0 | $128.95 | OTC Trade |
14:30:26 - 18-Sep-25 |
| Unknown* | 0 | $128.95 | OTC Trade |
14:30:26 - 18-Sep-25 |
| Unknown* | 0 | $128.95 | OTC Trade |
14:30:26 - 18-Sep-25 |
| Unknown* | 0 | $128.95 | OTC Trade |
14:30:25 - 18-Sep-25 |
| Unknown* | 0 | $128.95 | OTC Trade |
14:30:25 - 18-Sep-25 |
| Unknown* | 0 | $128.95 | OTC Trade |
14:30:25 - 18-Sep-25 |
| Unknown* | 0 | $128.95 | OTC Trade |
14:30:25 - 18-Sep-25 |
| Unknown* | 1 | $131.86 | OTC Trade |
18:35:14 - 17-Sep-25 |
| Unknown* | 1 | $131.86 | OTC Trade |
18:35:14 - 17-Sep-25 |
| Unknown* | 0 | $132.26 | OTC Trade |
17:21:06 - 17-Sep-25 |
| Unknown* | 0 | $132.26 | OTC Trade |
17:21:06 - 17-Sep-25 |
| Unknown* | 0 | $132.26 | OTC Trade |
17:21:06 - 17-Sep-25 |
| Unknown* | 0 | $132.26 | OTC Trade |
17:21:06 - 17-Sep-25 |
| Unknown* | 0 | $132.26 | OTC Trade |
17:21:06 - 17-Sep-25 |
| Unknown* | 0 | $132.26 | OTC Trade |
17:21:06 - 17-Sep-25 |
| Unknown* | 0 | $132.26 | OTC Trade |
17:21:05 - 17-Sep-25 |
| Unknown* | 0 | $132.26 | OTC Trade |
17:21:05 - 17-Sep-25 |
| Unknown* | 0 | $132.26 | OTC Trade |
17:21:05 - 17-Sep-25 |
| Unknown* | 0 | $132.26 | OTC Trade |
17:21:05 - 17-Sep-25 |
| Unknown* | 0 | $132.26 | OTC Trade |
17:21:05 - 17-Sep-25 |
| Unknown* | 0 | $132.26 | OTC Trade |
17:21:05 - 17-Sep-25 |
| Unknown* | 0 | $132.26 | OTC Trade |
17:21:05 - 17-Sep-25 |
| Unknown* | 0 | $132.26 | OTC Trade |
17:21:05 - 17-Sep-25 |
| Unknown* | 0 | $132.26 | OTC Trade |
17:21:05 - 17-Sep-25 |
| Unknown* | 1 | $131.33408 | Currency Conversion Negotiated Trade |
15:28:40 - 17-Sep-25 |
| Unknown* | 1 | $133.38152 | Currency Conversion Negotiated Trade |
15:28:39 - 17-Sep-25 |
| Unknown* | 53 | $131.96 | OTC Trade |
15:19:17 - 17-Sep-25 |
| Unknown* | 97 | $131.96 | OTC Trade |
15:19:17 - 17-Sep-25 |
| Unknown* | 0 | $131.71 | OTC Trade |
15:14:23 - 17-Sep-25 |
| Unknown* | 0 | $131.71 | OTC Trade |
15:14:22 - 17-Sep-25 |
| Unknown* | 0 | $131.71 | OTC Trade |
15:14:22 - 17-Sep-25 |
| Unknown* | 0 | $131.71 | OTC Trade |
15:14:22 - 17-Sep-25 |
| Unknown* | 0 | $131.71 | OTC Trade |
15:14:22 - 17-Sep-25 |
| Unknown* | 0 | $131.71 | OTC Trade |
15:14:21 - 17-Sep-25 |
| Unknown* | 0 | $131.71 | OTC Trade |
15:14:21 - 17-Sep-25 |
| Unknown* | 0 | $131.71 | OTC Trade |
15:14:21 - 17-Sep-25 |
| Unknown* | 0 | $131.71 | OTC Trade |
15:14:21 - 17-Sep-25 |
| Unknown* | 0 | $131.71 | OTC Trade |
15:14:21 - 17-Sep-25 |
| Unknown* | 0 | $131.71 | OTC Trade |
15:14:21 - 17-Sep-25 |
| Unknown* | 0 | $131.71 | OTC Trade |
15:14:20 - 17-Sep-25 |
| Unknown* | 0 | $132.15 | OTC Trade |
14:50:35 - 17-Sep-25 |
| Unknown* | 0 | $132.15 | OTC Trade |
14:50:35 - 17-Sep-25 |
| Unknown* | 0 | $132.15 | OTC Trade |
14:50:35 - 17-Sep-25 |
| Unknown* | 0 | $132.15 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 0 | $132.15 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 0 | $132.15 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 0 | $132.15 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 0 | $132.15 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 0 | $132.15 | OTC Trade |
14:50:33 - 17-Sep-25 |
| Unknown* | 0 | $132.15 | OTC Trade |
14:50:33 - 17-Sep-25 |
| Unknown* | 0 | $132.15 | OTC Trade |
14:50:33 - 17-Sep-25 |
| Unknown* | 0 | $132.15 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 0 | $131.14 | OTC Trade |
14:30:45 - 17-Sep-25 |
| Unknown* | 1 | $128.28892 | Currency Conversion Negotiated Trade |
18:10:12 - 16-Sep-25 |
| Unknown* | 0 | $128.88 | OTC Trade |
17:10:07 - 16-Sep-25 |
| Unknown* | 0 | $128.88 | OTC Trade |
17:10:07 - 16-Sep-25 |
| Unknown* | 0 | $128.88 | OTC Trade |
17:10:07 - 16-Sep-25 |
| Unknown* | 0 | $128.88 | OTC Trade |
17:10:07 - 16-Sep-25 |
| Unknown* | 0 | $128.88 | OTC Trade |
17:10:06 - 16-Sep-25 |
| Unknown* | 0 | $128.88 | OTC Trade |
17:10:06 - 16-Sep-25 |
| Unknown* | 0 | $128.88 | OTC Trade |
17:10:06 - 16-Sep-25 |
| Unknown* | 0 | $128.88 | OTC Trade |
17:10:06 - 16-Sep-25 |
| Unknown* | 0 | $128.88 | OTC Trade |
17:10:06 - 16-Sep-25 |
| Unknown* | 0 | $128.88 | OTC Trade |
17:10:06 - 16-Sep-25 |
| Unknown* | 0 | $128.88 | OTC Trade |
17:10:06 - 16-Sep-25 |
| Unknown* | 0 | $128.88 | OTC Trade |
17:10:06 - 16-Sep-25 |
| Unknown* | 0 | $128.89 | OTC Trade |
16:29:23 - 16-Sep-25 |
| Unknown* | 0 | $128.89 | OTC Trade |
16:29:23 - 16-Sep-25 |
| Unknown* | 0 | $128.89 | OTC Trade |
16:29:23 - 16-Sep-25 |
| Unknown* | 0 | $128.89 | OTC Trade |
16:29:23 - 16-Sep-25 |
| Unknown* | 0 | $128.89 | OTC Trade |
16:29:23 - 16-Sep-25 |
| Unknown* | 0 | $128.89 | OTC Trade |
16:29:23 - 16-Sep-25 |
| Unknown* | 0 | $128.89 | OTC Trade |
16:29:23 - 16-Sep-25 |
| Unknown* | 0 | $128.89 | OTC Trade |
16:29:22 - 16-Sep-25 |
| Unknown* | 0 | $128.89 | OTC Trade |
16:29:22 - 16-Sep-25 |
| Unknown* | 0 | $128.89 | OTC Trade |
16:29:22 - 16-Sep-25 |
| Unknown* | 0 | $128.89 | OTC Trade |
16:29:22 - 16-Sep-25 |
| Unknown* | 0 | $128.89 | OTC Trade |
16:29:21 - 16-Sep-25 |
| Unknown* | 0 | $128.89 | OTC Trade |
16:29:21 - 16-Sep-25 |
| Unknown* | 0 | $128.89 | OTC Trade |
16:29:21 - 16-Sep-25 |
| Unknown* | 0 | $128.89 | OTC Trade |
16:29:21 - 16-Sep-25 |
| Unknown* | 0 | $128.89 | OTC Trade |
16:29:21 - 16-Sep-25 |
| Unknown* | 0 | $128.89 | OTC Trade |
16:29:21 - 16-Sep-25 |
| Unknown* | 0 | $128.89 | OTC Trade |
16:29:21 - 16-Sep-25 |
| Unknown* | 0 | $128.89 | OTC Trade |
16:29:21 - 16-Sep-25 |
| Unknown* | 0 | $128.89 | OTC Trade |
16:29:21 - 16-Sep-25 |
| Unknown* | 0 | $128.89 | OTC Trade |
16:29:21 - 16-Sep-25 |
| Unknown* | 0 | $128.89 | OTC Trade |
16:29:21 - 16-Sep-25 |
| Unknown* | 1 | $128.34414 | Currency Conversion Negotiated Trade |
15:29:42 - 16-Sep-25 |
| Unknown* | 0 | $127.73 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $127.73 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $127.73 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $127.73 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $127.73 | OTC Trade |
14:31:01 - 16-Sep-25 |
| Unknown* | 0 | $127.73 | OTC Trade |
14:31:01 - 16-Sep-25 |
| Unknown* | 0 | $127.73 | OTC Trade |
14:31:01 - 16-Sep-25 |
| Unknown* | 0 | $127.73 | OTC Trade |
14:31:01 - 16-Sep-25 |
| Unknown* | 0 | $127.73 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 0 | $127.73 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 0 | $127.73 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 0 | $127.73 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 100 | $130.45 | OTC Trade |
16:38:16 - 15-Sep-25 |
| Unknown* | 0 | $131.33 | OTC Trade |
15:59:20 - 15-Sep-25 |
| Unknown* | 0 | $126.88 | OTC Trade |
14:42:14 - 15-Sep-25 |
| Unknown* | 0 | $126.88 | OTC Trade |
14:42:14 - 15-Sep-25 |
| Unknown* | 0 | $126.88 | OTC Trade |
14:42:13 - 15-Sep-25 |
| Unknown* | 0 | $126.88 | OTC Trade |
14:42:13 - 15-Sep-25 |
| Unknown* | 0 | $126.88 | OTC Trade |
14:42:13 - 15-Sep-25 |
| Unknown* | 0 | $126.88 | OTC Trade |
14:42:13 - 15-Sep-25 |
| Unknown* | 0 | $126.88 | OTC Trade |
14:42:13 - 15-Sep-25 |
| Unknown* | 0 | $126.88 | OTC Trade |
14:42:13 - 15-Sep-25 |
| Unknown* | 0 | $126.88 | OTC Trade |
14:42:13 - 15-Sep-25 |
| Unknown* | 0 | $126.88 | OTC Trade |
14:42:13 - 15-Sep-25 |
| Unknown* | 0 | $126.88 | OTC Trade |
14:42:13 - 15-Sep-25 |
| Unknown* | 0 | $126.88 | OTC Trade |
14:42:13 - 15-Sep-25 |
| Unknown* | 0 | $126.65 | OTC Trade |
14:31:58 - 15-Sep-25 |
| Unknown* | 0 | $127.54 | OTC Trade |
16:24:43 - 12-Sep-25 |
| Unknown* | 0 | $127.54 | OTC Trade |
16:24:43 - 12-Sep-25 |
| Unknown* | 0 | $127.54 | OTC Trade |
16:24:43 - 12-Sep-25 |
| Unknown* | 0 | $127.54 | OTC Trade |
16:24:43 - 12-Sep-25 |
| Unknown* | 0 | $127.54 | OTC Trade |
16:24:42 - 12-Sep-25 |
| Unknown* | 0 | $127.54 | OTC Trade |
16:24:42 - 12-Sep-25 |
| Unknown* | 0 | $127.54 | OTC Trade |
16:24:42 - 12-Sep-25 |
| Unknown* | 0 | $127.54 | OTC Trade |
16:24:42 - 12-Sep-25 |
| Unknown* | 0 | $127.54 | OTC Trade |
16:24:42 - 12-Sep-25 |
| Unknown* | 0 | $127.54 | OTC Trade |
16:24:42 - 12-Sep-25 |
| Unknown* | 0 | $127.54 | OTC Trade |
16:24:42 - 12-Sep-25 |
| Unknown* | 0 | $127.54 | OTC Trade |
16:24:42 - 12-Sep-25 |
| Unknown* | 30 | $128.4423 | Cross OTC Trade |
14:44:15 - 12-Sep-25 |
| Unknown* | 2 | $130.41 | OTC Trade |
14:36:56 - 12-Sep-25 |
| Unknown* | 0 | $134.26 | OTC Trade |
15:24:52 - 11-Sep-25 |
| Unknown* | 0 | $134.26 | OTC Trade |
15:24:52 - 11-Sep-25 |
| Unknown* | 0 | $134.26 | OTC Trade |
15:24:52 - 11-Sep-25 |
| Unknown* | 0 | $134.26 | OTC Trade |
15:24:52 - 11-Sep-25 |
| Unknown* | 0 | $134.26 | OTC Trade |
15:24:51 - 11-Sep-25 |
| Unknown* | 0 | $134.26 | OTC Trade |
15:24:51 - 11-Sep-25 |
| Unknown* | 0 | $134.26 | OTC Trade |
15:24:51 - 11-Sep-25 |
| Unknown* | 0 | $134.26 | OTC Trade |
15:24:51 - 11-Sep-25 |
| Unknown* | 0 | $134.26 | OTC Trade |
15:24:51 - 11-Sep-25 |
| Unknown* | 0 | $134.26 | OTC Trade |
15:24:51 - 11-Sep-25 |
| Unknown* | 0 | $134.26 | OTC Trade |
15:24:51 - 11-Sep-25 |
| Unknown* | 0 | $134.26 | OTC Trade |
15:24:51 - 11-Sep-25 |
| Unknown* | 0 | $134.49 | OTC Trade |
14:51:52 - 11-Sep-25 |
| Unknown* | 0 | $134.49 | OTC Trade |
14:51:52 - 11-Sep-25 |
| Unknown* | 0 | $134.49 | OTC Trade |
14:51:52 - 11-Sep-25 |
| Unknown* | 0 | $134.49 | OTC Trade |
14:51:52 - 11-Sep-25 |
| Unknown* | 0 | $134.49 | OTC Trade |
14:51:52 - 11-Sep-25 |
| Unknown* | 0 | $134.49 | OTC Trade |
14:51:52 - 11-Sep-25 |
| Unknown* | 0 | $134.49 | OTC Trade |
14:51:52 - 11-Sep-25 |
| Unknown* | 0 | $134.49 | OTC Trade |
14:51:52 - 11-Sep-25 |
| Unknown* | 0 | $134.49 | OTC Trade |
14:51:52 - 11-Sep-25 |
| Unknown* | 0 | $134.49 | OTC Trade |
14:51:52 - 11-Sep-25 |
| Unknown* | 0 | $134.49 | OTC Trade |
14:51:52 - 11-Sep-25 |
| Unknown* | 0 | $134.49 | OTC Trade |
14:51:51 - 11-Sep-25 |
| Unknown* | 1 | $133.33829 | Currency Conversion Negotiated Trade |
18:10:19 - 10-Sep-25 |
| Unknown* | 0 | $134.89 | OTC Trade |
15:39:39 - 10-Sep-25 |
| Unknown* | 0 | $134.89 | OTC Trade |
15:39:39 - 10-Sep-25 |
| Unknown* | 0 | $134.89 | OTC Trade |
15:39:39 - 10-Sep-25 |
| Unknown* | 0 | $134.89 | OTC Trade |
15:39:39 - 10-Sep-25 |
| Unknown* | 0 | $134.89 | OTC Trade |
15:39:39 - 10-Sep-25 |
| Unknown* | 0 | $134.89 | OTC Trade |
15:39:39 - 10-Sep-25 |
| Unknown* | 0 | $134.89 | OTC Trade |
15:39:38 - 10-Sep-25 |
| Unknown* | 0 | $134.89 | OTC Trade |
15:39:38 - 10-Sep-25 |
| Unknown* | 0 | $134.89 | OTC Trade |
15:39:38 - 10-Sep-25 |
| Unknown* | 0 | $134.89 | OTC Trade |
15:39:38 - 10-Sep-25 |
| Unknown* | 0 | $134.89 | OTC Trade |
15:39:38 - 10-Sep-25 |
| Unknown* | 0 | $134.89 | OTC Trade |
15:39:38 - 10-Sep-25 |
| Unknown* | 0 | $134.89 | OTC Trade |
15:39:38 - 10-Sep-25 |
| Unknown* | 0 | $134.89 | OTC Trade |
15:39:38 - 10-Sep-25 |
| Unknown* | 0 | $134.89 | OTC Trade |
15:39:38 - 10-Sep-25 |
| Unknown* | 0 | $134.89 | OTC Trade |
15:39:37 - 10-Sep-25 |
| Unknown* | 0 | $134.89 | OTC Trade |
15:39:37 - 10-Sep-25 |
| Unknown* | 0 | $134.89 | OTC Trade |
15:39:37 - 10-Sep-25 |
| Unknown* | 0 | $134.89 | OTC Trade |
15:39:37 - 10-Sep-25 |
| Unknown* | 0 | $134.89 | OTC Trade |
15:39:37 - 10-Sep-25 |
| Unknown* | 0 | $134.89 | OTC Trade |
15:39:37 - 10-Sep-25 |
| Unknown* | 0 | $134.89 | OTC Trade |
15:39:37 - 10-Sep-25 |
| Unknown* | 0 | $135.22 | OTC Trade |
15:30:50 - 10-Sep-25 |