| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $136.8365 | Cross OTC Trade |
18:18:14 - 25-Nov-25 |
| Unknown* | 0 | $136.21 | OTC Trade |
16:39:55 - 25-Nov-25 |
| Unknown* | 0 | $136.21 | OTC Trade |
16:39:55 - 25-Nov-25 |
| Unknown* | 0 | $136.21 | OTC Trade |
16:39:55 - 25-Nov-25 |
| Unknown* | 0 | $136.21 | OTC Trade |
16:39:55 - 25-Nov-25 |
| Unknown* | 0 | $136.21 | OTC Trade |
16:39:55 - 25-Nov-25 |
| Unknown* | 0 | $136.21 | OTC Trade |
16:39:55 - 25-Nov-25 |
| Unknown* | 0 | $136.21 | OTC Trade |
16:39:55 - 25-Nov-25 |
| Unknown* | 0 | $136.21 | OTC Trade |
16:39:55 - 25-Nov-25 |
| Unknown* | 0 | $136.21 | OTC Trade |
16:39:55 - 25-Nov-25 |
| Unknown* | 0 | $136.21 | OTC Trade |
16:39:55 - 25-Nov-25 |
| Unknown* | 0 | $136.21 | OTC Trade |
16:39:55 - 25-Nov-25 |
| Unknown* | 0 | $136.21 | OTC Trade |
16:39:55 - 25-Nov-25 |
| Unknown* | 0 | $136.21 | OTC Trade |
16:39:55 - 25-Nov-25 |
| Unknown* | 0 | $136.21 | OTC Trade |
16:39:55 - 25-Nov-25 |
| Unknown* | 0 | $136.21 | OTC Trade |
16:39:55 - 25-Nov-25 |
| Unknown* | 0 | $136.21 | OTC Trade |
16:39:55 - 25-Nov-25 |
| Unknown* | 0 | $136.21 | OTC Trade |
16:39:55 - 25-Nov-25 |
| Unknown* | 0 | $136.21 | OTC Trade |
16:39:55 - 25-Nov-25 |
| Unknown* | 82 | $134.45 | OTC Trade |
15:54:49 - 25-Nov-25 |
| Unknown* | 0 | $136.35 | OTC Trade |
15:50:23 - 25-Nov-25 |
| Unknown* | 0 | $136.35 | OTC Trade |
15:50:23 - 25-Nov-25 |
| Unknown* | 0 | $136.35 | OTC Trade |
15:50:23 - 25-Nov-25 |
| Unknown* | 0 | $136.35 | OTC Trade |
15:50:23 - 25-Nov-25 |
| Unknown* | 0 | $136.35 | OTC Trade |
15:50:23 - 25-Nov-25 |
| Unknown* | 0 | $136.35 | OTC Trade |
15:50:23 - 25-Nov-25 |
| Unknown* | 0 | $136.35 | OTC Trade |
15:50:23 - 25-Nov-25 |
| Unknown* | 0 | $136.35 | OTC Trade |
15:50:23 - 25-Nov-25 |
| Unknown* | 0 | $136.35 | OTC Trade |
15:50:23 - 25-Nov-25 |
| Unknown* | 0 | $136.35 | OTC Trade |
15:50:23 - 25-Nov-25 |
| Unknown* | 0 | $136.35 | OTC Trade |
15:50:23 - 25-Nov-25 |
| Unknown* | 0 | $136.35 | OTC Trade |
15:50:23 - 25-Nov-25 |
| Unknown* | 0 | $136.35 | OTC Trade |
15:50:22 - 25-Nov-25 |
| Unknown* | 4 | $136.38 | OTC Trade |
15:45:17 - 25-Nov-25 |
| Unknown* | 1 | $134.43472 | Currency Conversion Negotiated Trade |
15:17:13 - 25-Nov-25 |
| Unknown* | 0 | $133.01 | OTC Trade |
14:33:56 - 25-Nov-25 |
| Unknown* | 0 | $133.01 | OTC Trade |
14:33:56 - 25-Nov-25 |
| Unknown* | 0 | $133.01 | OTC Trade |
14:33:56 - 25-Nov-25 |
| Unknown* | 0 | $133.01 | OTC Trade |
14:33:56 - 25-Nov-25 |
| Unknown* | 0 | $133.01 | OTC Trade |
14:33:56 - 25-Nov-25 |
| Unknown* | 0 | $133.01 | OTC Trade |
14:33:56 - 25-Nov-25 |
| Unknown* | 0 | $133.01 | OTC Trade |
14:33:56 - 25-Nov-25 |
| Unknown* | 0 | $133.01 | OTC Trade |
14:33:56 - 25-Nov-25 |
| Unknown* | 0 | $133.01 | OTC Trade |
14:33:56 - 25-Nov-25 |
| Unknown* | 0 | $133.01 | OTC Trade |
14:33:56 - 25-Nov-25 |
| Unknown* | 0 | $133.01 | OTC Trade |
14:33:56 - 25-Nov-25 |
| Unknown* | 0 | $133.01 | OTC Trade |
14:33:56 - 25-Nov-25 |
| Unknown* | 0 | $133.01 | OTC Trade |
14:33:56 - 25-Nov-25 |
| Unknown* | 0 | $133.91 | OTC Trade |
18:31:16 - 24-Nov-25 |
| Unknown* | 0 | $133.91 | OTC Trade |
18:31:16 - 24-Nov-25 |
| Unknown* | 0 | $133.91 | OTC Trade |
18:31:16 - 24-Nov-25 |
| Unknown* | 0 | $133.91 | OTC Trade |
18:31:16 - 24-Nov-25 |
| Unknown* | 0 | $133.91 | OTC Trade |
18:31:16 - 24-Nov-25 |
| Unknown* | 0 | $133.91 | OTC Trade |
18:31:16 - 24-Nov-25 |
| Unknown* | 0 | $133.91 | OTC Trade |
18:31:16 - 24-Nov-25 |
| Unknown* | 0 | $133.91 | OTC Trade |
18:31:16 - 24-Nov-25 |
| Unknown* | 0 | $133.91 | OTC Trade |
18:31:16 - 24-Nov-25 |
| Unknown* | 0 | $133.91 | OTC Trade |
18:31:15 - 24-Nov-25 |
| Unknown* | 0 | $133.91 | OTC Trade |
18:31:15 - 24-Nov-25 |
| Unknown* | 0 | $133.91 | OTC Trade |
18:31:15 - 24-Nov-25 |
| Unknown* | 0 | $133.91 | OTC Trade |
18:31:15 - 24-Nov-25 |
| Unknown* | 0 | $133.91 | OTC Trade |
18:31:15 - 24-Nov-25 |
| Unknown* | 0 | $133.91 | OTC Trade |
18:31:15 - 24-Nov-25 |
| Unknown* | 0 | $133.91 | OTC Trade |
18:31:15 - 24-Nov-25 |
| Unknown* | 0 | $133.91 | OTC Trade |
18:31:15 - 24-Nov-25 |
| Unknown* | 0 | $133.91 | OTC Trade |
18:31:15 - 24-Nov-25 |
| Unknown* | 0 | $134.42 | OTC Trade |
17:56:40 - 24-Nov-25 |
| Unknown* | 0 | $134.42 | OTC Trade |
17:56:40 - 24-Nov-25 |
| Unknown* | 0 | $134.42 | OTC Trade |
17:56:40 - 24-Nov-25 |
| Unknown* | 0 | $134.42 | OTC Trade |
17:56:40 - 24-Nov-25 |
| Unknown* | 0 | $134.42 | OTC Trade |
17:56:40 - 24-Nov-25 |
| Unknown* | 0 | $134.42 | OTC Trade |
17:56:40 - 24-Nov-25 |
| Unknown* | 0 | $134.42 | OTC Trade |
17:56:40 - 24-Nov-25 |
| Unknown* | 0 | $134.42 | OTC Trade |
17:56:39 - 24-Nov-25 |
| Unknown* | 0 | $134.42 | OTC Trade |
17:56:39 - 24-Nov-25 |
| Unknown* | 0 | $134.42 | OTC Trade |
17:56:39 - 24-Nov-25 |
| Unknown* | 0 | $134.42 | OTC Trade |
17:56:39 - 24-Nov-25 |
| Unknown* | 0 | $134.42 | OTC Trade |
17:56:39 - 24-Nov-25 |
| Unknown* | 0 | $134.42 | OTC Trade |
17:56:39 - 24-Nov-25 |
| Unknown* | 0 | $134.42 | OTC Trade |
17:56:39 - 24-Nov-25 |
| Unknown* | 0 | $134.42 | OTC Trade |
17:56:39 - 24-Nov-25 |
| Unknown* | 0 | $134.42 | OTC Trade |
17:56:39 - 24-Nov-25 |
| Unknown* | 0 | $134.42 | OTC Trade |
17:56:39 - 24-Nov-25 |
| Unknown* | 0 | $134.42 | OTC Trade |
17:56:39 - 24-Nov-25 |
| Unknown* | 0 | $134.42 | OTC Trade |
17:56:39 - 24-Nov-25 |
| Unknown* | 1 | $131.3129 | Currency Conversion Negotiated Trade |
15:17:34 - 24-Nov-25 |
| Unknown* | 0 | $131.26 | OTC Trade |
14:51:26 - 24-Nov-25 |
| Unknown* | 0 | $131.26 | OTC Trade |
14:51:26 - 24-Nov-25 |
| Unknown* | 0 | $131.26 | OTC Trade |
14:51:26 - 24-Nov-25 |
| Unknown* | 0 | $131.26 | OTC Trade |
14:51:26 - 24-Nov-25 |
| Unknown* | 0 | $131.26 | OTC Trade |
14:51:26 - 24-Nov-25 |
| Unknown* | 0 | $131.26 | OTC Trade |
14:51:26 - 24-Nov-25 |
| Unknown* | 0 | $131.26 | OTC Trade |
14:51:26 - 24-Nov-25 |
| Unknown* | 0 | $131.26 | OTC Trade |
14:51:26 - 24-Nov-25 |
| Unknown* | 0 | $131.26 | OTC Trade |
14:51:26 - 24-Nov-25 |
| Unknown* | 0 | $131.26 | OTC Trade |
14:51:26 - 24-Nov-25 |
| Unknown* | 0 | $131.26 | OTC Trade |
14:51:25 - 24-Nov-25 |
| Unknown* | 0 | $131.26 | OTC Trade |
14:51:25 - 24-Nov-25 |
| Unknown* | 0 | $131.26 | OTC Trade |
14:51:25 - 24-Nov-25 |
| Unknown* | 0 | $132.29 | OTC Trade |
14:31:10 - 24-Nov-25 |
| Unknown* | 0 | $132.29 | OTC Trade |
14:31:10 - 24-Nov-25 |
| Unknown* | 0 | $132.29 | OTC Trade |
14:31:10 - 24-Nov-25 |
| Unknown* | 0 | $132.29 | OTC Trade |
14:31:08 - 24-Nov-25 |
| Unknown* | 0 | $132.29 | OTC Trade |
14:31:05 - 24-Nov-25 |
| Unknown* | 0 | $132.29 | OTC Trade |
14:31:05 - 24-Nov-25 |
| Unknown* | 0 | $132.29 | OTC Trade |
14:31:05 - 24-Nov-25 |
| Unknown* | 0 | $132.29 | OTC Trade |
14:31:05 - 24-Nov-25 |
| Unknown* | 0 | $132.29 | OTC Trade |
14:31:05 - 24-Nov-25 |
| Unknown* | 0 | $132.29 | OTC Trade |
14:31:04 - 24-Nov-25 |
| Unknown* | 0 | $132.29 | OTC Trade |
14:31:04 - 24-Nov-25 |
| Unknown* | 0 | $132.29 | OTC Trade |
14:31:04 - 24-Nov-25 |
| Unknown* | 0 | $132.29 | OTC Trade |
14:31:03 - 24-Nov-25 |
| Unknown* | 0 | $129.15 | OTC Trade |
14:31:02 - 24-Nov-25 |
| Unknown* | 0 | $129.15 | OTC Trade |
14:31:02 - 24-Nov-25 |
| Unknown* | 0 | $129.15 | OTC Trade |
14:31:02 - 24-Nov-25 |
| Unknown* | 0 | $129.15 | OTC Trade |
14:31:01 - 24-Nov-25 |
| Unknown* | 0 | $129.15 | OTC Trade |
14:31:01 - 24-Nov-25 |
| Unknown* | 0 | $129.15 | OTC Trade |
14:31:01 - 24-Nov-25 |
| Unknown* | 0 | $129.15 | OTC Trade |
14:31:01 - 24-Nov-25 |
| Unknown* | 0 | $129.15 | OTC Trade |
14:31:01 - 24-Nov-25 |
| Unknown* | 0 | $129.15 | OTC Trade |
14:31:01 - 24-Nov-25 |
| Unknown* | 30 | $132.8349 | Cross OTC Trade |
18:57:55 - 21-Nov-25 |
| Unknown* | 1 | $125.37708 | Currency Conversion Negotiated Trade |
15:20:30 - 21-Nov-25 |
| Unknown* | 1 | $127.14965 | Currency Conversion Negotiated Trade |
15:20:30 - 21-Nov-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:32:27 - 21-Nov-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:32:27 - 21-Nov-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:32:27 - 21-Nov-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:32:27 - 21-Nov-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:32:27 - 21-Nov-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:32:27 - 21-Nov-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:32:27 - 21-Nov-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:32:27 - 21-Nov-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:32:27 - 21-Nov-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:32:27 - 21-Nov-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:32:27 - 21-Nov-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:32:27 - 21-Nov-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:32:26 - 21-Nov-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:32:26 - 21-Nov-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:32:26 - 21-Nov-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:32:26 - 21-Nov-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:32:26 - 21-Nov-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:32:26 - 21-Nov-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
14:32:26 - 21-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |
| Unknown* | 0 | $122.2441 | OTC Trade |
16:44:13 - 20-Nov-25 |