| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $180.93 | SI Trade |
17:45:21 - 06-Feb-26 |
| Unknown* | 3 | $181.00 | SI Trade |
17:45:04 - 06-Feb-26 |
| Unknown* | 1 | $180.93 | SI Trade |
17:44:42 - 06-Feb-26 |
| Unknown* | 1 | $180.93 | SI Trade |
17:44:41 - 06-Feb-26 |
| Unknown* | 1 | $181.00 | SI Trade |
17:44:40 - 06-Feb-26 |
| Unknown* | 1 | $181.00 | SI Trade |
17:44:39 - 06-Feb-26 |
| Unknown* | 1 | $180.93 | SI Trade |
17:44:35 - 06-Feb-26 |
| Unknown* | 0 | $180.93 | SI Trade |
17:44:35 - 06-Feb-26 |
| Unknown* | 0 | $179.57 | SI Trade |
16:39:35 - 06-Feb-26 |
| Unknown* | 12 | $179.85 | OTC Trade |
16:39:35 - 06-Feb-26 |
| Unknown* | 5 | $180.00 | Cross OTC Trade |
16:39:34 - 06-Feb-26 |
| Unknown* | 10 | $178.6838 | Cross OTC Trade |
15:49:44 - 06-Feb-26 |
| Unknown* | 0 | $177.99 | OTC Trade |
15:08:52 - 06-Feb-26 |
| Unknown* | 0 | $177.10 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $178.06 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $178.06 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $178.06 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $178.06 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $178.06 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $178.06 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $178.06 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $175.89 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $178.06 | OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | $178.06 | OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | $178.06 | OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | $178.06 | OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | $178.06 | OTC Trade |
14:51:29 - 06-Feb-26 |
| Unknown* | 0 | $178.06 | OTC Trade |
14:51:29 - 06-Feb-26 |
| Unknown* | 0 | $178.06 | OTC Trade |
14:51:29 - 06-Feb-26 |
| Unknown* | 0 | $178.06 | OTC Trade |
14:51:29 - 06-Feb-26 |
| Unknown* | 0 | $178.06 | OTC Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 0 | $178.06 | OTC Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 0 | $178.06 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $176.05 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $176.88 | OTC Trade |
14:45:35 - 06-Feb-26 |
| Unknown* | 0 | $172.60 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $171.17 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $171.17 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $171.17 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $171.17 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $171.17 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $171.17 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $176.34 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $171.17 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $171.17 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $171.17 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $171.17 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $176.34 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $171.17 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $171.17 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $171.17 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $171.17 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $171.17 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $171.17 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $171.17 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $171.17 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $171.17 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $171.17 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $171.17 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $171.17 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $171.17 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $171.17 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $171.17 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $171.17 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $171.17 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $171.17 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $171.17 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $171.17 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $171.17 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $172.31 | SI Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 1 | $172.31 | SI Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 0 | $171.74 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $172.35 | SI Trade |
13:11:22 - 06-Feb-26 |
| Unknown* | 0 | $172.10 | SI Trade |
16:24:37 - 05-Feb-26 |
| Unknown* | 6 | $169.56 | Cross OTC Trade |
15:57:08 - 05-Feb-26 |
| Unknown* | 0 | $170.73 | SI Trade |
15:52:11 - 05-Feb-26 |
| Unknown* | 1 | $170.6599 | Cross OTC Trade |
15:52:02 - 05-Feb-26 |
| Unknown* | 3 | $170.6599 | Cross OTC Trade |
15:52:02 - 05-Feb-26 |
| Unknown* | 0 | $169.13 | SI Trade |
15:41:24 - 05-Feb-26 |
| Unknown* | 1 | $172.88046 | Currency Conversion Negotiated Trade |
15:16:31 - 05-Feb-26 |
| Unknown* | 0 | $169.75 | SI Trade |
14:40:51 - 05-Feb-26 |
| Unknown* | 0 | $163.05 | OTC Trade |
14:30:10 - 05-Feb-26 |
| Unknown* | 0 | $169.01 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $169.01 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $169.01 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $161.67 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $169.01 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $169.17 | SI Trade |
20:41:32 - 04-Feb-26 |
| Unknown* | 1 | $163.38506 | Currency Conversion Negotiated Trade |
18:10:13 - 04-Feb-26 |
| Unknown* | 2 | $165.015 | OTC Trade |
15:33:59 - 04-Feb-26 |
| Unknown* | 1 | $167.32705 | Currency Conversion Negotiated Trade |
15:16:32 - 04-Feb-26 |
| Unknown* | 1 | $161.32 | SI Trade |
15:05:37 - 04-Feb-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
14:37:16 - 04-Feb-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:31:09 - 04-Feb-26 |
| Unknown* | 0 | $157.56 | OTC Trade |
14:30:47 - 04-Feb-26 |
| Unknown* | 0 | $152.66 | OTC Trade |
20:02:32 - 03-Feb-26 |
| Unknown* | 0 | $151.28 | OTC Trade |
19:02:25 - 03-Feb-26 |
| Unknown* | 2 | $156.6699 | Currency Conversion Negotiated Trade |
15:20:41 - 03-Feb-26 |
| Unknown* | 0 | $149.73 | OTC Trade |
14:30:31 - 03-Feb-26 |
| Unknown* | 0 | $149.73 | OTC Trade |
14:30:31 - 03-Feb-26 |
| Unknown* | 0 | $149.73 | OTC Trade |
14:30:31 - 03-Feb-26 |
| Unknown* | 0 | $149.73 | OTC Trade |
14:30:31 - 03-Feb-26 |
| Unknown* | 0 | $149.73 | OTC Trade |
14:30:31 - 03-Feb-26 |
| Unknown* | 0 | $149.73 | OTC Trade |
14:30:31 - 03-Feb-26 |
| Unknown* | 0 | $149.73 | OTC Trade |
14:30:31 - 03-Feb-26 |
| Unknown* | 0 | $149.73 | OTC Trade |
14:30:31 - 03-Feb-26 |
| Unknown* | 0 | $149.73 | OTC Trade |
14:30:31 - 03-Feb-26 |
| Unknown* | 0 | $149.73 | OTC Trade |
14:30:31 - 03-Feb-26 |
| Unknown* | 0 | $149.73 | OTC Trade |
14:30:31 - 03-Feb-26 |
| Unknown* | 0 | $149.73 | OTC Trade |
14:30:31 - 03-Feb-26 |
| Unknown* | 0 | $149.73 | OTC Trade |
14:30:30 - 03-Feb-26 |
| Unknown* | 0 | $149.73 | OTC Trade |
14:30:30 - 03-Feb-26 |
| Unknown* | 0 | $149.73 | OTC Trade |
14:30:30 - 03-Feb-26 |
| Unknown* | 0 | $149.73 | OTC Trade |
14:30:30 - 03-Feb-26 |
| Unknown* | 0 | $149.73 | OTC Trade |
14:30:30 - 03-Feb-26 |
| Unknown* | 1 | $151.00 | Cross OTC Trade |
14:30:03 - 03-Feb-26 |
| Unknown* | 0 | $151.45 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $146.81 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 1 | $145.37541 | Currency Conversion Negotiated Trade |
15:21:03 - 02-Feb-26 |
| Unknown* | 1 | $147.49561 | Currency Conversion Negotiated Trade |
15:21:03 - 02-Feb-26 |
| Unknown* | 0 | $144.53 | OTC Trade |
14:39:00 - 02-Feb-26 |
| Unknown* | 0 | $144.53 | OTC Trade |
14:35:50 - 02-Feb-26 |
| Unknown* | 0 | $144.52 | OTC Trade |
14:31:45 - 02-Feb-26 |
| Unknown* | 0 | $144.52 | OTC Trade |
14:31:45 - 02-Feb-26 |
| Unknown* | 0 | $144.52 | OTC Trade |
14:31:44 - 02-Feb-26 |
| Unknown* | 0 | $144.52 | OTC Trade |
14:31:44 - 02-Feb-26 |
| Unknown* | 0 | $144.52 | OTC Trade |
14:31:44 - 02-Feb-26 |
| Unknown* | 0 | $145.23 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 1 | $141.2252 | OTC Trade |
17:10:14 - 30-Jan-26 |
| Unknown* | 4 | $145.47416 | Currency Conversion Negotiated Trade |
15:16:42 - 30-Jan-26 |
| Unknown* | 0 | $148.37 | OTC Trade |
14:30:49 - 30-Jan-26 |
| Unknown* | 0 | $148.37 | OTC Trade |
14:30:49 - 30-Jan-26 |
| Unknown* | 0 | $148.37 | OTC Trade |
14:30:49 - 30-Jan-26 |
| Unknown* | 0 | $148.37 | OTC Trade |
14:30:49 - 30-Jan-26 |
| Unknown* | 0 | $148.37 | OTC Trade |
14:30:49 - 30-Jan-26 |
| Unknown* | 0 | $148.37 | OTC Trade |
14:30:49 - 30-Jan-26 |
| Unknown* | 0 | $148.37 | OTC Trade |
14:30:49 - 30-Jan-26 |
| Unknown* | 0 | $148.37 | OTC Trade |
14:30:49 - 30-Jan-26 |
| Unknown* | 0 | $148.37 | OTC Trade |
14:30:49 - 30-Jan-26 |
| Unknown* | 0 | $148.37 | OTC Trade |
14:30:49 - 30-Jan-26 |
| Unknown* | 0 | $148.37 | OTC Trade |
14:30:49 - 30-Jan-26 |
| Unknown* | 0 | $148.37 | OTC Trade |
14:30:49 - 30-Jan-26 |
| Unknown* | 0 | $148.37 | OTC Trade |
14:30:49 - 30-Jan-26 |
| Unknown* | 0 | $148.37 | OTC Trade |
14:30:49 - 30-Jan-26 |
| Unknown* | 0 | $148.37 | OTC Trade |
14:30:49 - 30-Jan-26 |
| Unknown* | 0 | $148.37 | OTC Trade |
14:30:49 - 30-Jan-26 |
| Unknown* | 0 | $148.37 | OTC Trade |
14:30:48 - 30-Jan-26 |
| Unknown* | 0 | $148.37 | OTC Trade |
14:30:48 - 30-Jan-26 |
| Unknown* | 1 | $143.83699 | Currency Conversion Negotiated Trade |
18:10:22 - 29-Jan-26 |
| Unknown* | 1 | $146.8996 | Cross OTC Trade |
15:50:21 - 29-Jan-26 |
| Unknown* | 1 | $149.49927 | Currency Conversion Negotiated Trade |
15:20:02 - 29-Jan-26 |
| Unknown* | 1 | $152.89395 | Currency Conversion Negotiated Trade |
15:20:02 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 4 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:58:53 - 29-Jan-26 |