Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herc Holdings O (0J4L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $169.40 OTC Trade
 16:13:18 - 09-Jan-26
Unknown* 2 $169.5129 OTC Trade
 16:08:43 - 09-Jan-26
Unknown* 1 $171.91625 Currency Conversion
Negotiated Trade
 15:16:41 - 09-Jan-26
Unknown* 0 $171.77 OTC Trade
 14:51:01 - 09-Jan-26
Unknown* 1 $167.59527 Currency Conversion
Negotiated Trade
 18:10:26 - 08-Jan-26
Unknown* 1 $167.1991 Cross
OTC Trade
 16:21:09 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 1 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 17 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 1 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 2 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 4 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 5 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
Unknown* 0 $168.57 OTC Trade
 15:26:43 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91