| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:24 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:24 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:24 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:03 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:03 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:03 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:03 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:03 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:02 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:02 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:02 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:02 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:02 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:02 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:01 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:01 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:01 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:01 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:01 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:01 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:00 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:00 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:00 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:00 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:00 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:00 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:00 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:35:00 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:34:59 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:34:59 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:34:59 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:34:59 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:34:59 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:34:59 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:34:59 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:34:59 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:34:58 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:34:58 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:34:58 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:34:10 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:34:10 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:34:10 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:34:09 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:34:09 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:34:08 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:34:08 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:34:08 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:34:07 - 04-Apr-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:34:07 - 04-Apr-25 |
| Unknown* | 100 | $129.115 | OTC Trade |
19:36:55 - 03-Apr-25 |
| Unknown* | 100 | $131.125 | OTC Trade |
18:25:06 - 03-Apr-25 |
| Unknown* | 25 | $132.1671 | OTC Trade |
17:14:11 - 03-Apr-25 |
| Unknown* | 100 | $128.415 | OTC Trade |
15:41:29 - 03-Apr-25 |
| Unknown* | 0 | $129.37 | OTC Trade |
15:31:35 - 03-Apr-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
15:05:41 - 03-Apr-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
15:05:41 - 03-Apr-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
15:05:41 - 03-Apr-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
15:05:41 - 03-Apr-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
15:05:40 - 03-Apr-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
15:05:40 - 03-Apr-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
15:05:40 - 03-Apr-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
15:05:40 - 03-Apr-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
15:05:40 - 03-Apr-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
15:05:40 - 03-Apr-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
15:05:40 - 03-Apr-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
15:05:40 - 03-Apr-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
15:05:40 - 03-Apr-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
15:05:40 - 03-Apr-25 |
| Unknown* | 0 | $132.56 | OTC Trade |
14:59:56 - 03-Apr-25 |
| Unknown* | 0 | $132.56 | OTC Trade |
14:59:55 - 03-Apr-25 |
| Unknown* | 0 | $132.56 | OTC Trade |
14:59:55 - 03-Apr-25 |
| Unknown* | 0 | $132.56 | OTC Trade |
14:59:55 - 03-Apr-25 |
| Unknown* | 0 | $131.99 | OTC Trade |
14:52:00 - 03-Apr-25 |
| Unknown* | 0 | $131.99 | OTC Trade |
14:52:00 - 03-Apr-25 |
| Unknown* | 0 | $131.99 | OTC Trade |
14:52:00 - 03-Apr-25 |
| Unknown* | 0 | $131.99 | OTC Trade |
14:51:59 - 03-Apr-25 |
| Unknown* | 0 | $131.99 | OTC Trade |
14:51:59 - 03-Apr-25 |
| Unknown* | 0 | $131.99 | OTC Trade |
14:51:59 - 03-Apr-25 |
| Unknown* | 0 | $131.99 | OTC Trade |
14:51:59 - 03-Apr-25 |
| Unknown* | 0 | $131.99 | OTC Trade |
14:51:59 - 03-Apr-25 |
| Unknown* | 0 | $131.99 | OTC Trade |
14:51:59 - 03-Apr-25 |
| Unknown* | 0 | $131.99 | OTC Trade |
14:51:59 - 03-Apr-25 |
| Unknown* | 0 | $131.99 | OTC Trade |
14:51:59 - 03-Apr-25 |
| Unknown* | 0 | $131.99 | OTC Trade |
14:51:59 - 03-Apr-25 |
| Unknown* | 0 | $131.99 | OTC Trade |
14:51:59 - 03-Apr-25 |
| Unknown* | 0 | $131.99 | OTC Trade |
14:51:59 - 03-Apr-25 |
| Unknown* | 0 | $131.99 | OTC Trade |
14:51:59 - 03-Apr-25 |
| Unknown* | 0 | $131.99 | OTC Trade |
14:51:59 - 03-Apr-25 |
| Unknown* | 0 | $131.99 | OTC Trade |
14:51:59 - 03-Apr-25 |
| Unknown* | 0 | $131.99 | OTC Trade |
14:51:58 - 03-Apr-25 |
| Unknown* | 0 | $131.99 | OTC Trade |
14:51:58 - 03-Apr-25 |
| Unknown* | 0 | $131.99 | OTC Trade |
14:51:58 - 03-Apr-25 |
| Unknown* | 0 | $131.99 | OTC Trade |
14:51:58 - 03-Apr-25 |
| Unknown* | 0 | $131.99 | OTC Trade |
14:51:58 - 03-Apr-25 |
| Unknown* | 0 | $131.99 | OTC Trade |
14:51:58 - 03-Apr-25 |
| Unknown* | 0 | $131.99 | OTC Trade |
14:51:58 - 03-Apr-25 |
| Unknown* | 0 | $131.99 | OTC Trade |
14:51:58 - 03-Apr-25 |
| Unknown* | 0 | $129.00 | OTC Trade |
14:32:58 - 03-Apr-25 |
| Unknown* | 0 | $129.00 | OTC Trade |
14:32:58 - 03-Apr-25 |
| Unknown* | 0 | $128.24 | OTC Trade |
14:32:58 - 03-Apr-25 |
| Unknown* | 0 | $128.24 | OTC Trade |
14:32:58 - 03-Apr-25 |
| Unknown* | 0 | $128.24 | OTC Trade |
14:32:58 - 03-Apr-25 |
| Unknown* | 0 | $128.24 | OTC Trade |
14:32:58 - 03-Apr-25 |
| Unknown* | 0 | $128.24 | OTC Trade |
14:32:58 - 03-Apr-25 |
| Unknown* | 0 | $128.24 | OTC Trade |
14:32:58 - 03-Apr-25 |
| Unknown* | 0 | $128.24 | OTC Trade |
14:32:58 - 03-Apr-25 |
| Unknown* | 0 | $128.24 | OTC Trade |
14:32:58 - 03-Apr-25 |
| Unknown* | 0 | $128.24 | OTC Trade |
14:32:58 - 03-Apr-25 |
| Unknown* | 0 | $128.24 | OTC Trade |
14:32:58 - 03-Apr-25 |
| Unknown* | 0 | $128.24 | OTC Trade |
14:32:58 - 03-Apr-25 |
| Unknown* | 0 | $128.24 | OTC Trade |
14:32:58 - 03-Apr-25 |
| Unknown* | 0 | $129.55 | OTC Trade |
14:32:45 - 03-Apr-25 |
| Unknown* | 0 | $129.55 | OTC Trade |
14:32:45 - 03-Apr-25 |
| Unknown* | 0 | $129.55 | OTC Trade |
14:32:44 - 03-Apr-25 |
| Unknown* | 0 | $129.55 | OTC Trade |
14:32:44 - 03-Apr-25 |
| Unknown* | 0 | $129.55 | OTC Trade |
14:32:44 - 03-Apr-25 |
| Unknown* | 0 | $129.55 | OTC Trade |
14:32:44 - 03-Apr-25 |
| Unknown* | 0 | $129.55 | OTC Trade |
14:32:44 - 03-Apr-25 |
| Unknown* | 0 | $129.55 | OTC Trade |
14:32:44 - 03-Apr-25 |
| Unknown* | 0 | $129.55 | OTC Trade |
14:32:44 - 03-Apr-25 |
| Unknown* | 0 | $129.55 | OTC Trade |
14:32:44 - 03-Apr-25 |
| Unknown* | 0 | $129.55 | OTC Trade |
14:32:44 - 03-Apr-25 |
| Unknown* | 0 | $129.55 | OTC Trade |
14:32:44 - 03-Apr-25 |
| Unknown* | 0 | $129.55 | OTC Trade |
14:32:43 - 03-Apr-25 |
| Unknown* | 72 | $137.739 | SI Trade |
16:00:08 - 02-Apr-25 |
| Unknown* | 72 | $137.739 | OTC Trade |
16:00:08 - 02-Apr-25 |
| Unknown* | 8 | $137.495 | OTC Trade |
16:10:11 - 01-Apr-25 |
| Unknown* | 0 | $133.80 | OTC Trade |
15:15:57 - 01-Apr-25 |
| Unknown* | 0 | $132.42 | OTC Trade |
14:51:18 - 01-Apr-25 |
| Unknown* | 0 | $132.42 | OTC Trade |
14:51:18 - 01-Apr-25 |
| Unknown* | 0 | $132.42 | OTC Trade |
14:51:18 - 01-Apr-25 |
| Unknown* | 0 | $132.42 | OTC Trade |
14:51:18 - 01-Apr-25 |
| Unknown* | 0 | $132.42 | OTC Trade |
14:51:18 - 01-Apr-25 |
| Unknown* | 0 | $132.42 | OTC Trade |
14:51:18 - 01-Apr-25 |
| Unknown* | 0 | $132.42 | OTC Trade |
14:51:17 - 01-Apr-25 |
| Unknown* | 0 | $132.42 | OTC Trade |
14:51:17 - 01-Apr-25 |
| Unknown* | 0 | $132.42 | OTC Trade |
14:51:17 - 01-Apr-25 |
| Unknown* | 0 | $132.42 | OTC Trade |
14:51:17 - 01-Apr-25 |
| Unknown* | 0 | $132.42 | OTC Trade |
14:51:17 - 01-Apr-25 |
| Unknown* | 0 | $132.42 | OTC Trade |
14:51:16 - 01-Apr-25 |
| Unknown* | 0 | $134.70 | OTC Trade |
14:30:56 - 01-Apr-25 |
| Unknown* | 0 | $131.03 | OTC Trade |
14:30:55 - 01-Apr-25 |
| Unknown* | 0 | $131.03 | OTC Trade |
14:30:55 - 01-Apr-25 |
| Unknown* | 0 | $131.03 | OTC Trade |
14:30:55 - 01-Apr-25 |
| Unknown* | 0 | $134.70 | OTC Trade |
14:30:55 - 01-Apr-25 |
| Unknown* | 0 | $131.03 | OTC Trade |
14:30:55 - 01-Apr-25 |
| Unknown* | 0 | $131.03 | OTC Trade |
14:30:55 - 01-Apr-25 |
| Unknown* | 0 | $134.70 | OTC Trade |
14:30:55 - 01-Apr-25 |
| Unknown* | 0 | $131.03 | OTC Trade |
14:30:55 - 01-Apr-25 |
| Unknown* | 0 | $131.03 | OTC Trade |
14:30:54 - 01-Apr-25 |
| Unknown* | 0 | $131.03 | OTC Trade |
14:30:54 - 01-Apr-25 |
| Unknown* | 0 | $134.70 | OTC Trade |
14:30:54 - 01-Apr-25 |
| Unknown* | 0 | $131.03 | OTC Trade |
14:30:49 - 01-Apr-25 |
| Unknown* | 0 | $131.03 | OTC Trade |
14:30:48 - 01-Apr-25 |
| Unknown* | 0 | $131.03 | OTC Trade |
14:30:48 - 01-Apr-25 |
| Unknown* | 0 | $131.03 | OTC Trade |
14:30:47 - 01-Apr-25 |
| Unknown* | 0 | $131.03 | OTC Trade |
14:30:47 - 01-Apr-25 |
| Unknown* | 0 | $131.03 | OTC Trade |
14:30:45 - 01-Apr-25 |
| Unknown* | 100 | $132.80 | OTC Trade |
18:29:12 - 31-Mar-25 |
| Unknown* | 0 | $133.66 | OTC Trade |
16:18:44 - 31-Mar-25 |
| Unknown* | 0 | $132.88 | OTC Trade |
14:33:36 - 31-Mar-25 |
| Unknown* | 0 | $132.88 | OTC Trade |
14:33:36 - 31-Mar-25 |
| Unknown* | 0 | $132.88 | OTC Trade |
14:33:36 - 31-Mar-25 |
| Unknown* | 0 | $132.88 | OTC Trade |
14:33:36 - 31-Mar-25 |
| Unknown* | 0 | $132.88 | OTC Trade |
14:33:36 - 31-Mar-25 |
| Unknown* | 0 | $132.88 | OTC Trade |
14:33:35 - 31-Mar-25 |
| Unknown* | 0 | $132.88 | OTC Trade |
14:33:35 - 31-Mar-25 |
| Unknown* | 0 | $132.88 | OTC Trade |
14:33:35 - 31-Mar-25 |
| Unknown* | 0 | $132.88 | OTC Trade |
14:33:35 - 31-Mar-25 |
| Unknown* | 0 | $132.88 | OTC Trade |
14:33:31 - 31-Mar-25 |
| Unknown* | 0 | $132.88 | OTC Trade |
14:33:31 - 31-Mar-25 |
| Unknown* | 0 | $132.88 | OTC Trade |
14:33:31 - 31-Mar-25 |
| Unknown* | 0 | $132.88 | OTC Trade |
14:33:31 - 31-Mar-25 |
| Unknown* | 0 | $132.88 | OTC Trade |
14:33:31 - 31-Mar-25 |
| Unknown* | 0 | $132.88 | OTC Trade |
14:33:30 - 31-Mar-25 |
| Unknown* | 0 | $132.88 | OTC Trade |
14:33:30 - 31-Mar-25 |
| Unknown* | 0 | $132.88 | OTC Trade |
14:33:30 - 31-Mar-25 |
| Unknown* | 0 | $132.88 | OTC Trade |
14:33:16 - 31-Mar-25 |
| Unknown* | 0 | $132.88 | OTC Trade |
14:33:15 - 31-Mar-25 |
| Unknown* | 0 | $132.88 | OTC Trade |
14:32:59 - 31-Mar-25 |
| Unknown* | 0 | $136.35 | OTC Trade |
17:34:51 - 28-Mar-25 |
| Unknown* | 0 | $136.35 | OTC Trade |
17:34:51 - 28-Mar-25 |
| Unknown* | 0 | $136.35 | OTC Trade |
17:34:51 - 28-Mar-25 |