| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $137.27938 | Currency Conversion Negotiated Trade |
15:16:41 - 04-Nov-25 |
| Unknown* | 0 | $136.54 | OTC Trade |
14:51:13 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:34 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:34 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:34 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:34 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:34 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:34 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:34 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:34 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:34 - 04-Nov-25 |
| Unknown* | 0 | $136.96 | OTC Trade |
14:30:34 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:33 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:33 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:33 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:33 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:33 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:33 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:33 - 04-Nov-25 |
| Unknown* | 0 | $136.96 | OTC Trade |
14:30:33 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:33 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:33 - 04-Nov-25 |
| Unknown* | 0 | $136.96 | OTC Trade |
14:30:33 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:33 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:33 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:33 - 04-Nov-25 |
| Unknown* | 0 | $136.96 | OTC Trade |
14:30:33 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:33 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:33 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:33 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:33 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:33 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:33 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:33 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:33 - 04-Nov-25 |
| Unknown* | 0 | $136.96 | OTC Trade |
14:30:33 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:33 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:33 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:33 - 04-Nov-25 |
| Unknown* | 0 | $136.96 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $136.96 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $136.96 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $136.96 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $136.96 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $136.96 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $136.96 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $136.96 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $136.96 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $136.96 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $136.96 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $136.96 | OTC Trade |
14:30:32 - 04-Nov-25 |
| Unknown* | 0 | $137.57 | OTC Trade |
15:47:39 - 03-Nov-25 |
| Unknown* | 0 | $137.51 | OTC Trade |
15:30:27 - 03-Nov-25 |
| Unknown* | 1 | $138.13 | OTC Trade |
14:57:06 - 03-Nov-25 |
| Unknown* | 0 | $137.16 | OTC Trade |
14:51:54 - 03-Nov-25 |
| Unknown* | 0 | $137.16 | OTC Trade |
14:51:53 - 03-Nov-25 |
| Unknown* | 0 | $137.16 | OTC Trade |
14:51:53 - 03-Nov-25 |
| Unknown* | 0 | $137.16 | OTC Trade |
14:51:52 - 03-Nov-25 |
| Unknown* | 0 | $137.16 | OTC Trade |
14:51:52 - 03-Nov-25 |
| Unknown* | 0 | $137.16 | OTC Trade |
14:51:52 - 03-Nov-25 |
| Unknown* | 0 | $137.16 | OTC Trade |
14:51:52 - 03-Nov-25 |
| Unknown* | 0 | $137.16 | OTC Trade |
14:51:51 - 03-Nov-25 |
| Unknown* | 0 | $137.16 | OTC Trade |
14:51:51 - 03-Nov-25 |
| Unknown* | 0 | $137.16 | OTC Trade |
14:51:51 - 03-Nov-25 |
| Unknown* | 0 | $137.16 | OTC Trade |
14:51:51 - 03-Nov-25 |
| Unknown* | 0 | $137.16 | OTC Trade |
14:51:51 - 03-Nov-25 |
| Unknown* | 0 | $137.16 | OTC Trade |
14:51:51 - 03-Nov-25 |
| Unknown* | 0 | $137.16 | OTC Trade |
14:51:51 - 03-Nov-25 |
| Unknown* | 0 | $137.16 | OTC Trade |
14:51:51 - 03-Nov-25 |
| Unknown* | 0 | $138.35 | OTC Trade |
14:51:50 - 03-Nov-25 |
| Unknown* | 0 | $138.35 | OTC Trade |
14:51:50 - 03-Nov-25 |
| Unknown* | 0 | $138.35 | OTC Trade |
14:51:50 - 03-Nov-25 |
| Unknown* | 0 | $138.35 | OTC Trade |
14:51:50 - 03-Nov-25 |
| Unknown* | 0 | $138.35 | OTC Trade |
14:51:50 - 03-Nov-25 |
| Unknown* | 0 | $138.35 | OTC Trade |
14:51:50 - 03-Nov-25 |
| Unknown* | 0 | $138.35 | OTC Trade |
14:51:50 - 03-Nov-25 |
| Unknown* | 0 | $138.35 | OTC Trade |
14:51:50 - 03-Nov-25 |
| Unknown* | 0 | $138.35 | OTC Trade |
14:51:50 - 03-Nov-25 |
| Unknown* | 0 | $138.35 | OTC Trade |
14:51:50 - 03-Nov-25 |
| Unknown* | 0 | $138.35 | OTC Trade |
14:51:50 - 03-Nov-25 |
| Unknown* | 0 | $138.35 | OTC Trade |
14:51:50 - 03-Nov-25 |
| Unknown* | 0 | $137.16 | OTC Trade |
14:51:50 - 03-Nov-25 |
| Unknown* | 0 | $137.16 | OTC Trade |
14:51:50 - 03-Nov-25 |
| Unknown* | 0 | $137.62 | OTC Trade |
14:46:38 - 03-Nov-25 |
| Unknown* | 0 | $137.62 | OTC Trade |
14:46:38 - 03-Nov-25 |
| Unknown* | 0 | $137.62 | OTC Trade |
14:46:38 - 03-Nov-25 |
| Unknown* | 0 | $137.62 | OTC Trade |
14:46:38 - 03-Nov-25 |
| Unknown* | 0 | $137.62 | OTC Trade |
14:46:38 - 03-Nov-25 |
| Unknown* | 0 | $137.62 | OTC Trade |
14:46:38 - 03-Nov-25 |
| Unknown* | 0 | $137.62 | OTC Trade |
14:46:38 - 03-Nov-25 |
| Unknown* | 0 | $137.62 | OTC Trade |
14:46:38 - 03-Nov-25 |
| Unknown* | 0 | $137.62 | OTC Trade |
14:46:38 - 03-Nov-25 |
| Unknown* | 0 | $137.62 | OTC Trade |
14:46:38 - 03-Nov-25 |
| Unknown* | 0 | $137.62 | OTC Trade |
14:46:38 - 03-Nov-25 |
| Unknown* | 0 | $137.62 | OTC Trade |
14:46:38 - 03-Nov-25 |
| Unknown* | 0 | $137.62 | OTC Trade |
14:46:38 - 03-Nov-25 |
| Unknown* | 0 | $136.73 | OTC Trade |
14:31:46 - 03-Nov-25 |
| Unknown* | 0 | $136.73 | OTC Trade |
14:31:46 - 03-Nov-25 |
| Unknown* | 0 | $141.24 | OTC Trade |
14:31:45 - 03-Nov-25 |
| Unknown* | 0 | $136.73 | OTC Trade |
14:31:45 - 03-Nov-25 |
| Unknown* | 0 | $136.73 | OTC Trade |
14:31:45 - 03-Nov-25 |
| Unknown* | 0 | $136.73 | OTC Trade |
14:31:45 - 03-Nov-25 |
| Unknown* | 0 | $136.73 | OTC Trade |
14:31:45 - 03-Nov-25 |
| Unknown* | 0 | $136.73 | OTC Trade |
14:31:45 - 03-Nov-25 |
| Unknown* | 0 | $141.24 | OTC Trade |
14:31:44 - 03-Nov-25 |
| Unknown* | 0 | $136.73 | OTC Trade |
14:31:44 - 03-Nov-25 |
| Unknown* | 0 | $136.73 | OTC Trade |
14:31:44 - 03-Nov-25 |
| Unknown* | 0 | $136.73 | OTC Trade |
14:31:44 - 03-Nov-25 |
| Unknown* | 0 | $136.73 | OTC Trade |
14:31:44 - 03-Nov-25 |
| Unknown* | 0 | $136.73 | OTC Trade |
14:31:44 - 03-Nov-25 |
| Unknown* | 0 | $136.73 | OTC Trade |
14:31:44 - 03-Nov-25 |
| Unknown* | 0 | $141.24 | OTC Trade |
14:31:43 - 03-Nov-25 |
| Unknown* | 0 | $141.24 | OTC Trade |
14:31:43 - 03-Nov-25 |
| Unknown* | 0 | $141.24 | OTC Trade |
14:31:42 - 03-Nov-25 |
| Unknown* | 0 | $136.73 | OTC Trade |
14:31:42 - 03-Nov-25 |
| Unknown* | 0 | $136.73 | OTC Trade |
14:31:41 - 03-Nov-25 |
| Unknown* | 0 | $136.73 | OTC Trade |
14:31:40 - 03-Nov-25 |
| Unknown* | 0 | $136.73 | OTC Trade |
14:31:37 - 03-Nov-25 |
| Unknown* | 0 | $136.73 | OTC Trade |
14:31:35 - 03-Nov-25 |
| Unknown* | 0 | $136.73 | OTC Trade |
14:31:34 - 03-Nov-25 |
| Unknown* | 0 | $136.73 | OTC Trade |
14:31:33 - 03-Nov-25 |
| Unknown* | 0 | $136.73 | OTC Trade |
14:31:32 - 03-Nov-25 |
| Unknown* | 0 | $136.73 | OTC Trade |
14:31:32 - 03-Nov-25 |
| Unknown* | 0 | $136.73 | OTC Trade |
14:31:31 - 03-Nov-25 |
| Unknown* | 0 | $136.73 | OTC Trade |
14:31:30 - 03-Nov-25 |
| Unknown* | 0 | $136.73 | OTC Trade |
14:31:29 - 03-Nov-25 |
| Unknown* | 0 | $136.73 | OTC Trade |
14:31:29 - 03-Nov-25 |
| Unknown* | 0 | $136.73 | OTC Trade |
14:31:29 - 03-Nov-25 |
| Unknown* | 0 | $136.73 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $136.73 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $136.73 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $136.73 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $136.73 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $136.73 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $136.73 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $136.73 | OTC Trade |
14:31:24 - 03-Nov-25 |
| Unknown* | 0 | $141.24 | OTC Trade |
14:31:20 - 03-Nov-25 |
| Unknown* | 2 | $140.531 | Cross OTC Trade |
19:28:58 - 31-Oct-25 |
| Unknown* | 0 | $139.28 | OTC Trade |
15:55:38 - 31-Oct-25 |
| Unknown* | 0 | $137.43 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $135.89 | OTC Trade |
13:30:50 - 31-Oct-25 |
| Unknown* | 0 | $135.89 | OTC Trade |
13:30:50 - 31-Oct-25 |
| Unknown* | 0 | $135.89 | OTC Trade |
13:30:50 - 31-Oct-25 |
| Unknown* | 0 | $135.89 | OTC Trade |
13:30:50 - 31-Oct-25 |
| Unknown* | 0 | $135.89 | OTC Trade |
13:30:49 - 31-Oct-25 |
| Unknown* | 0 | $135.89 | OTC Trade |
13:30:49 - 31-Oct-25 |
| Unknown* | 0 | $135.89 | OTC Trade |
13:30:49 - 31-Oct-25 |
| Unknown* | 0 | $135.89 | OTC Trade |
13:30:49 - 31-Oct-25 |
| Unknown* | 0 | $135.89 | OTC Trade |
13:30:49 - 31-Oct-25 |
| Unknown* | 0 | $135.89 | OTC Trade |
13:30:49 - 31-Oct-25 |
| Unknown* | 0 | $135.89 | OTC Trade |
13:30:49 - 31-Oct-25 |
| Unknown* | 0 | $135.89 | OTC Trade |
13:30:49 - 31-Oct-25 |
| Unknown* | 0 | $135.89 | OTC Trade |
13:30:49 - 31-Oct-25 |
| Unknown* | 0 | $135.89 | OTC Trade |
13:30:48 - 31-Oct-25 |
| Unknown* | 1 | $139.25854 | Currency Conversion Negotiated Trade |
18:10:12 - 30-Oct-25 |
| Unknown* | 0 | $141.09 | OTC Trade |
17:32:43 - 30-Oct-25 |
| Unknown* | 0 | $140.55 | OTC Trade |
16:30:42 - 30-Oct-25 |
| Unknown* | 0 | $140.55 | OTC Trade |
16:30:41 - 30-Oct-25 |
| Unknown* | 0 | $140.55 | OTC Trade |
16:30:41 - 30-Oct-25 |
| Unknown* | 0 | $140.55 | OTC Trade |
16:30:41 - 30-Oct-25 |
| Unknown* | 0 | $140.55 | OTC Trade |
16:30:40 - 30-Oct-25 |
| Unknown* | 0 | $140.55 | OTC Trade |
16:30:40 - 30-Oct-25 |
| Unknown* | 0 | $140.55 | OTC Trade |
16:30:40 - 30-Oct-25 |
| Unknown* | 0 | $140.55 | OTC Trade |
16:30:40 - 30-Oct-25 |
| Unknown* | 0 | $140.55 | OTC Trade |
16:30:40 - 30-Oct-25 |
| Unknown* | 0 | $140.55 | OTC Trade |
16:30:40 - 30-Oct-25 |
| Unknown* | 0 | $140.55 | OTC Trade |
16:30:40 - 30-Oct-25 |
| Unknown* | 0 | $140.55 | OTC Trade |
16:30:40 - 30-Oct-25 |
| Unknown* | 0 | $140.55 | OTC Trade |
16:30:40 - 30-Oct-25 |
| Unknown* | 0 | $140.55 | OTC Trade |
16:30:40 - 30-Oct-25 |
| Unknown* | 0 | $140.55 | OTC Trade |
16:30:40 - 30-Oct-25 |
| Unknown* | 0 | $140.55 | OTC Trade |
16:30:40 - 30-Oct-25 |