| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $121.75 | OTC Trade |
18:32:13 - 06-Jun-25 |
| Unknown* | 0 | $121.83 | OTC Trade |
18:29:45 - 06-Jun-25 |
| Unknown* | 4 | $121.97 | OTC Trade |
18:28:31 - 06-Jun-25 |
| Unknown* | 50 | $121.98 | OTC Trade |
18:25:20 - 06-Jun-25 |
| Unknown* | 20 | $121.98 | OTC Trade |
18:25:20 - 06-Jun-25 |
| Unknown* | 2 | $121.98 | OTC Trade |
18:24:22 - 06-Jun-25 |
| Unknown* | 0 | $121.01 | OTC Trade |
16:35:02 - 06-Jun-25 |
| Unknown* | 0 | $121.01 | OTC Trade |
16:35:02 - 06-Jun-25 |
| Unknown* | 0 | $121.01 | OTC Trade |
16:35:02 - 06-Jun-25 |
| Unknown* | 0 | $121.01 | OTC Trade |
16:35:02 - 06-Jun-25 |
| Unknown* | 0 | $121.01 | OTC Trade |
16:35:02 - 06-Jun-25 |
| Unknown* | 0 | $121.01 | OTC Trade |
16:35:02 - 06-Jun-25 |
| Unknown* | 0 | $121.01 | OTC Trade |
16:35:02 - 06-Jun-25 |
| Unknown* | 0 | $121.01 | OTC Trade |
16:35:02 - 06-Jun-25 |
| Unknown* | 0 | $121.01 | OTC Trade |
16:35:01 - 06-Jun-25 |
| Unknown* | 0 | $121.01 | OTC Trade |
16:35:01 - 06-Jun-25 |
| Unknown* | 0 | $121.01 | OTC Trade |
16:35:01 - 06-Jun-25 |
| Unknown* | 0 | $121.01 | OTC Trade |
16:35:01 - 06-Jun-25 |
| Unknown* | 0 | $121.01 | OTC Trade |
16:35:00 - 06-Jun-25 |
| Unknown* | 1 | $120.81466 | Currency Conversion Negotiated Trade |
15:27:29 - 06-Jun-25 |
| Unknown* | 1 | $122.67545 | Currency Conversion Negotiated Trade |
15:27:28 - 06-Jun-25 |
| Unknown* | 0 | $121.73 | OTC Trade |
14:52:01 - 06-Jun-25 |
| Unknown* | 0 | $121.73 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $121.73 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $121.73 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $121.73 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $121.73 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $121.73 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $121.73 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $121.73 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $121.73 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $121.73 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $121.73 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $121.73 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $121.73 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $121.73 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $121.73 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $121.73 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $120.62 | OTC Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 0 | $120.62 | OTC Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 0 | $120.62 | OTC Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 0 | $120.62 | OTC Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 0 | $120.62 | OTC Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 0 | $120.62 | OTC Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 0 | $120.62 | OTC Trade |
14:30:56 - 06-Jun-25 |
| Unknown* | 0 | $120.62 | OTC Trade |
14:30:56 - 06-Jun-25 |
| Unknown* | 0 | $120.62 | OTC Trade |
14:30:56 - 06-Jun-25 |
| Unknown* | 0 | $120.62 | OTC Trade |
14:30:56 - 06-Jun-25 |
| Unknown* | 0 | $120.62 | OTC Trade |
14:30:56 - 06-Jun-25 |
| Unknown* | 0 | $120.62 | OTC Trade |
14:30:56 - 06-Jun-25 |
| Unknown* | 0 | $120.62 | OTC Trade |
14:30:55 - 06-Jun-25 |
| Unknown* | 0 | $120.62 | OTC Trade |
14:30:55 - 06-Jun-25 |
| Unknown* | 0 | $120.62 | OTC Trade |
14:30:55 - 06-Jun-25 |
| Unknown* | 0 | $120.62 | OTC Trade |
14:30:55 - 06-Jun-25 |
| Unknown* | 0 | $120.62 | OTC Trade |
14:30:54 - 06-Jun-25 |
| Unknown* | 0 | $120.62 | OTC Trade |
14:30:54 - 06-Jun-25 |
| Unknown* | 0 | $120.62 | OTC Trade |
14:30:54 - 06-Jun-25 |
| Unknown* | 0 | $120.62 | OTC Trade |
14:30:54 - 06-Jun-25 |
| Unknown* | 0 | $120.62 | OTC Trade |
14:30:54 - 06-Jun-25 |
| Unknown* | 0 | $120.62 | OTC Trade |
14:30:54 - 06-Jun-25 |
| Unknown* | 0 | $120.62 | OTC Trade |
14:30:54 - 06-Jun-25 |
| Unknown* | 0 | $120.62 | OTC Trade |
14:30:53 - 06-Jun-25 |
| Unknown* | 0 | $120.62 | OTC Trade |
14:30:53 - 06-Jun-25 |
| Unknown* | 0 | $120.62 | OTC Trade |
14:30:53 - 06-Jun-25 |
| Unknown* | 0 | $120.13 | OTC Trade |
17:29:50 - 05-Jun-25 |
| Unknown* | 0 | $117.63 | OTC Trade |
15:47:23 - 05-Jun-25 |
| Unknown* | 13 | $117.61166 | Currency Conversion Negotiated Trade |
15:19:07 - 05-Jun-25 |
| Unknown* | 0 | $119.13 | OTC Trade |
14:35:11 - 05-Jun-25 |
| Unknown* | 0 | $120.75 | OTC Trade |
14:35:11 - 05-Jun-25 |
| Unknown* | 0 | $120.75 | OTC Trade |
14:35:11 - 05-Jun-25 |
| Unknown* | 0 | $118.00 | OTC Trade |
14:32:00 - 05-Jun-25 |
| Unknown* | 0 | $119.24 | OTC Trade |
14:30:52 - 05-Jun-25 |
| Unknown* | 0 | $119.24 | OTC Trade |
14:30:50 - 05-Jun-25 |
| Unknown* | 108 | $120.7725 | Currency Conversion Negotiated Trade |
19:00:39 - 04-Jun-25 |
| Unknown* | 0 | $120.85 | OTC Trade |
18:53:09 - 04-Jun-25 |
| Unknown* | 0 | $120.85 | OTC Trade |
18:53:08 - 04-Jun-25 |
| Unknown* | 0 | $120.85 | OTC Trade |
18:53:08 - 04-Jun-25 |
| Unknown* | 0 | $120.85 | OTC Trade |
18:53:08 - 04-Jun-25 |
| Unknown* | 0 | $120.85 | OTC Trade |
18:53:08 - 04-Jun-25 |
| Unknown* | 0 | $120.85 | OTC Trade |
18:53:08 - 04-Jun-25 |
| Unknown* | 0 | $120.85 | OTC Trade |
18:53:08 - 04-Jun-25 |
| Unknown* | 0 | $120.85 | OTC Trade |
18:53:08 - 04-Jun-25 |
| Unknown* | 0 | $120.85 | OTC Trade |
18:53:08 - 04-Jun-25 |
| Unknown* | 0 | $120.85 | OTC Trade |
18:53:08 - 04-Jun-25 |
| Unknown* | 0 | $120.85 | OTC Trade |
18:53:08 - 04-Jun-25 |
| Unknown* | 0 | $120.85 | OTC Trade |
18:53:08 - 04-Jun-25 |
| Unknown* | 0 | $120.85 | OTC Trade |
18:53:08 - 04-Jun-25 |
| Unknown* | 1 | $120.7562 | Cross OTC Trade |
18:35:46 - 04-Jun-25 |
| Unknown* | 0 | $121.56 | OTC Trade |
15:35:35 - 04-Jun-25 |
| Unknown* | 0 | $121.03 | OTC Trade |
15:21:12 - 04-Jun-25 |
| Unknown* | 0 | $123.31 | OTC Trade |
14:51:11 - 04-Jun-25 |
| Unknown* | 0 | $122.79 | OTC Trade |
14:48:14 - 04-Jun-25 |
| Unknown* | 0 | $123.10 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $123.10 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $123.10 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $123.10 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $121.00 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $121.00 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $121.00 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $121.00 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $121.00 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $121.00 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $121.00 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $121.00 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $121.00 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $123.10 | OTC Trade |
14:30:23 - 04-Jun-25 |
| Unknown* | 0 | $123.10 | OTC Trade |
14:30:23 - 04-Jun-25 |
| Unknown* | 0 | $121.00 | OTC Trade |
14:30:23 - 04-Jun-25 |
| Unknown* | 0 | $123.10 | OTC Trade |
14:30:23 - 04-Jun-25 |
| Unknown* | 0 | $123.10 | OTC Trade |
14:30:22 - 04-Jun-25 |
| Unknown* | 0 | $121.00 | OTC Trade |
14:30:22 - 04-Jun-25 |
| Unknown* | 0 | $123.10 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 0 | $123.10 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 0 | $123.10 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 0 | $123.10 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 0 | $121.00 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 0 | $121.00 | OTC Trade |
14:30:20 - 04-Jun-25 |
| Unknown* | 0 | $123.10 | OTC Trade |
14:30:20 - 04-Jun-25 |
| Unknown* | 3 | $121.00 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 0 | $120.21 | OTC Trade |
17:32:44 - 03-Jun-25 |
| Unknown* | 0 | $117.47 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 0 | $115.57 | OTC Trade |
14:35:55 - 03-Jun-25 |
| Unknown* | 0 | $115.57 | OTC Trade |
14:35:55 - 03-Jun-25 |
| Unknown* | 0 | $117.90 | OTC Trade |
14:35:55 - 03-Jun-25 |
| Unknown* | 0 | $117.90 | OTC Trade |
14:35:55 - 03-Jun-25 |
| Unknown* | 0 | $118.49 | OTC Trade |
14:31:00 - 03-Jun-25 |
| Unknown* | 100 | $115.892 | OTC Trade |
20:57:59 - 02-Jun-25 |
| Unknown* | 1 | $115.87 | Cross OTC Trade |
20:53:35 - 02-Jun-25 |
| Unknown* | 1 | $113.9378 | Cross OTC Trade |
18:25:26 - 02-Jun-25 |
| Unknown* | 0 | $114.775 | OTC Trade |
17:21:48 - 02-Jun-25 |
| Unknown* | 2 | $116.098 | Cross OTC Trade |
16:02:46 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
15:13:04 - 02-Jun-25 |