| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $144.20 | OTC Trade |
16:57:45 - 03-Jul-25 |
| Unknown* | 1 | $147.49417 | Currency Conversion Negotiated Trade |
15:33:30 - 03-Jul-25 |
| Unknown* | 1 | $145.1476 | Cross OTC Trade |
15:21:04 - 03-Jul-25 |
| Unknown* | 0 | $145.80 | OTC Trade |
14:55:07 - 03-Jul-25 |
| Unknown* | 0 | $144.68 | OTC Trade |
14:52:55 - 03-Jul-25 |
| Unknown* | 0 | $144.68 | OTC Trade |
14:52:55 - 03-Jul-25 |
| Unknown* | 0 | $144.68 | OTC Trade |
14:52:54 - 03-Jul-25 |
| Unknown* | 0 | $144.68 | OTC Trade |
14:52:54 - 03-Jul-25 |
| Unknown* | 0 | $144.68 | OTC Trade |
14:52:54 - 03-Jul-25 |
| Unknown* | 0 | $144.68 | OTC Trade |
14:52:54 - 03-Jul-25 |
| Unknown* | 0 | $144.68 | OTC Trade |
14:52:53 - 03-Jul-25 |
| Unknown* | 0 | $144.68 | OTC Trade |
14:52:53 - 03-Jul-25 |
| Unknown* | 0 | $144.68 | OTC Trade |
14:52:53 - 03-Jul-25 |
| Unknown* | 0 | $144.68 | OTC Trade |
14:52:53 - 03-Jul-25 |
| Unknown* | 0 | $144.68 | OTC Trade |
14:52:53 - 03-Jul-25 |
| Unknown* | 0 | $144.68 | OTC Trade |
14:52:53 - 03-Jul-25 |
| Unknown* | 1 | $145.00 | Cross OTC Trade |
14:39:12 - 03-Jul-25 |
| Unknown* | 5 | $144.2524 | Cross OTC Trade |
14:38:41 - 03-Jul-25 |
| Unknown* | 0 | $143.92 | OTC Trade |
14:30:35 - 03-Jul-25 |
| Unknown* | 0 | $143.92 | OTC Trade |
14:30:33 - 03-Jul-25 |
| Unknown* | 0 | $143.92 | OTC Trade |
14:30:33 - 03-Jul-25 |
| Unknown* | 0 | $143.92 | OTC Trade |
14:30:32 - 03-Jul-25 |
| Unknown* | 0 | $143.92 | OTC Trade |
14:30:32 - 03-Jul-25 |
| Unknown* | 0 | $143.92 | OTC Trade |
14:30:32 - 03-Jul-25 |
| Unknown* | 0 | $143.92 | OTC Trade |
14:30:32 - 03-Jul-25 |
| Unknown* | 0 | $143.92 | OTC Trade |
14:30:32 - 03-Jul-25 |
| Unknown* | 0 | $143.92 | OTC Trade |
14:30:31 - 03-Jul-25 |
| Unknown* | 0 | $143.92 | OTC Trade |
14:30:31 - 03-Jul-25 |
| Unknown* | 0 | $143.92 | OTC Trade |
14:30:31 - 03-Jul-25 |
| Unknown* | 0 | $143.92 | OTC Trade |
14:30:31 - 03-Jul-25 |
| Unknown* | 0 | $143.92 | OTC Trade |
14:30:31 - 03-Jul-25 |
| Unknown* | 0 | $143.92 | OTC Trade |
14:30:31 - 03-Jul-25 |
| Unknown* | 0 | $143.92 | OTC Trade |
14:30:31 - 03-Jul-25 |
| Unknown* | 0 | $143.92 | OTC Trade |
14:30:31 - 03-Jul-25 |
| Unknown* | 0 | $143.92 | OTC Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 0 | $143.92 | OTC Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 0 | $143.92 | OTC Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 0 | $143.92 | OTC Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 0 | $143.92 | OTC Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 0 | $143.92 | OTC Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 0 | $143.92 | OTC Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 2 | $140.875 | OTC Trade |
19:49:41 - 02-Jul-25 |
| Unknown* | 2 | $142.163 | Cross OTC Trade |
17:47:34 - 02-Jul-25 |
| Unknown* | 1 | $139.65812 | Currency Conversion Negotiated Trade |
15:27:42 - 02-Jul-25 |
| Unknown* | 1 | $141.66868 | Currency Conversion Negotiated Trade |
15:27:42 - 02-Jul-25 |
| Unknown* | 0 | $140.62 | OTC Trade |
14:31:13 - 02-Jul-25 |
| Unknown* | 0 | $140.62 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $137.81 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $137.81 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $137.81 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $137.81 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $137.81 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $137.81 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $137.81 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $137.81 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $137.81 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $137.81 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $137.81 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $137.81 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $140.62 | OTC Trade |
14:31:11 - 02-Jul-25 |
| Unknown* | 0 | $140.62 | OTC Trade |
14:31:11 - 02-Jul-25 |
| Unknown* | 0 | $140.62 | OTC Trade |
14:31:11 - 02-Jul-25 |
| Unknown* | 0 | $140.62 | OTC Trade |
14:31:11 - 02-Jul-25 |
| Unknown* | 0 | $140.62 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $140.62 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $140.62 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $140.62 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $140.62 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $140.62 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 1 | $138.50 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 1 | $139.2397 | Cross OTC Trade |
18:49:44 - 01-Jul-25 |
| Unknown* | 19 | $141.88 | OTC Trade |
17:29:12 - 01-Jul-25 |
| Unknown* | 17 | $134.66 | OTC Trade |
16:08:10 - 01-Jul-25 |
| Unknown* | 3 | $132.92 | OTC Trade |
15:22:19 - 01-Jul-25 |
| Unknown* | 3 | $133.7217 | Cross OTC Trade |
15:16:54 - 01-Jul-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
14:31:55 - 01-Jul-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
14:31:55 - 01-Jul-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
14:31:55 - 01-Jul-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
14:31:55 - 01-Jul-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
14:31:55 - 01-Jul-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
14:31:55 - 01-Jul-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
14:31:55 - 01-Jul-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
14:31:54 - 01-Jul-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
14:31:54 - 01-Jul-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
14:31:54 - 01-Jul-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
14:31:54 - 01-Jul-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
14:31:54 - 01-Jul-25 |
| Unknown* | 1 | $130.83163 | Currency Conversion Negotiated Trade |
18:10:16 - 30-Jun-25 |
| Unknown* | 2 | $131.125 | OTC Trade |
15:24:41 - 30-Jun-25 |
| Unknown* | 1 | $132.60999 | Currency Conversion Negotiated Trade |
15:22:31 - 30-Jun-25 |
| Unknown* | 0 | $130.45 | OTC Trade |
15:11:08 - 30-Jun-25 |
| Unknown* | 0 | $130.45 | OTC Trade |
15:11:08 - 30-Jun-25 |
| Unknown* | 0 | $130.45 | OTC Trade |
15:11:08 - 30-Jun-25 |
| Unknown* | 0 | $130.45 | OTC Trade |
15:11:08 - 30-Jun-25 |
| Unknown* | 0 | $130.45 | OTC Trade |
15:11:08 - 30-Jun-25 |
| Unknown* | 0 | $130.45 | OTC Trade |
15:11:08 - 30-Jun-25 |
| Unknown* | 0 | $130.45 | OTC Trade |
15:11:08 - 30-Jun-25 |
| Unknown* | 0 | $130.45 | OTC Trade |
15:11:07 - 30-Jun-25 |
| Unknown* | 0 | $130.45 | OTC Trade |
15:11:07 - 30-Jun-25 |
| Unknown* | 0 | $130.45 | OTC Trade |
15:11:07 - 30-Jun-25 |
| Unknown* | 0 | $130.45 | OTC Trade |
15:11:07 - 30-Jun-25 |
| Unknown* | 0 | $130.45 | OTC Trade |
15:11:07 - 30-Jun-25 |
| Unknown* | 0 | $130.45 | OTC Trade |
15:11:07 - 30-Jun-25 |
| Unknown* | 0 | $130.45 | OTC Trade |
15:11:07 - 30-Jun-25 |
| Unknown* | 0 | $130.45 | OTC Trade |
15:11:07 - 30-Jun-25 |
| Unknown* | 0 | $130.45 | OTC Trade |
15:11:07 - 30-Jun-25 |
| Unknown* | 35 | $130.252 | OTC Trade |
15:07:53 - 30-Jun-25 |
| Unknown* | 0 | $132.09 | OTC Trade |
14:39:03 - 30-Jun-25 |
| Unknown* | 0 | $132.09 | OTC Trade |
14:39:03 - 30-Jun-25 |
| Unknown* | 0 | $132.09 | OTC Trade |
14:39:03 - 30-Jun-25 |
| Unknown* | 0 | $132.09 | OTC Trade |
14:39:03 - 30-Jun-25 |
| Unknown* | 0 | $132.09 | OTC Trade |
14:39:03 - 30-Jun-25 |
| Unknown* | 0 | $132.09 | OTC Trade |
14:39:02 - 30-Jun-25 |
| Unknown* | 0 | $132.09 | OTC Trade |
14:39:02 - 30-Jun-25 |
| Unknown* | 0 | $132.09 | OTC Trade |
14:39:02 - 30-Jun-25 |
| Unknown* | 0 | $132.09 | OTC Trade |
14:39:02 - 30-Jun-25 |
| Unknown* | 0 | $132.09 | OTC Trade |
14:39:02 - 30-Jun-25 |
| Unknown* | 0 | $132.09 | OTC Trade |
14:39:02 - 30-Jun-25 |
| Unknown* | 0 | $132.09 | OTC Trade |
14:39:01 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:59 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:58 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:37 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:37 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:37 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:37 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:37 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:37 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:37 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:37 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:36 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:36 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:36 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:36 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:35 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:35 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:35 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:35 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:35 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:30 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:29 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:29 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:29 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:29 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:29 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:28 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:26 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:26 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:26 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:25 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:25 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:24 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:21 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:21 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:21 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:21 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:20 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:31:20 - 30-Jun-25 |
| Unknown* | 1 | $131.17826 | Currency Conversion Negotiated Trade |
18:10:11 - 27-Jun-25 |
| Unknown* | 1 | $132.1667 | Cross OTC Trade |
17:32:58 - 27-Jun-25 |
| Unknown* | 2 | $132.00 | Cross OTC Trade |
17:13:55 - 27-Jun-25 |
| Unknown* | 0 | $131.53 | OTC Trade |
17:03:23 - 27-Jun-25 |
| Unknown* | 0 | $131.53 | OTC Trade |
17:03:23 - 27-Jun-25 |
| Unknown* | 0 | $131.53 | OTC Trade |
17:03:22 - 27-Jun-25 |
| Unknown* | 0 | $131.53 | OTC Trade |
17:03:22 - 27-Jun-25 |
| Unknown* | 0 | $131.53 | OTC Trade |
17:03:22 - 27-Jun-25 |
| Unknown* | 0 | $131.53 | OTC Trade |
17:03:21 - 27-Jun-25 |
| Unknown* | 0 | $131.53 | OTC Trade |
17:03:21 - 27-Jun-25 |
| Unknown* | 0 | $131.53 | OTC Trade |
17:03:21 - 27-Jun-25 |
| Unknown* | 0 | $131.53 | OTC Trade |
17:03:21 - 27-Jun-25 |
| Unknown* | 0 | $131.53 | OTC Trade |
17:03:21 - 27-Jun-25 |
| Unknown* | 0 | $131.53 | OTC Trade |
17:03:21 - 27-Jun-25 |
| Unknown* | 0 | $131.53 | OTC Trade |
17:03:21 - 27-Jun-25 |
| Unknown* | 0 | $131.53 | OTC Trade |
16:59:35 - 27-Jun-25 |
| Unknown* | 0 | $131.21 | OTC Trade |
16:21:19 - 27-Jun-25 |
| Unknown* | 1 | $132.08569 | Currency Conversion Negotiated Trade |
15:26:16 - 27-Jun-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
14:31:05 - 27-Jun-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
14:31:05 - 27-Jun-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
14:31:04 - 27-Jun-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
14:31:03 - 27-Jun-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
14:31:01 - 27-Jun-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
14:31:01 - 27-Jun-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
14:31:01 - 27-Jun-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
14:31:01 - 27-Jun-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
14:31:01 - 27-Jun-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
14:31:01 - 27-Jun-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
14:31:00 - 27-Jun-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
14:31:00 - 27-Jun-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
14:31:00 - 27-Jun-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
14:31:00 - 27-Jun-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
14:31:00 - 27-Jun-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
14:31:00 - 27-Jun-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
14:31:00 - 27-Jun-25 |
| Unknown* | 1 | $126.72487 | Currency Conversion Negotiated Trade |
18:10:16 - 26-Jun-25 |
| Unknown* | 0 | $127.58 | OTC Trade |
17:07:40 - 26-Jun-25 |
| Unknown* | 0 | $127.58 | OTC Trade |
17:07:40 - 26-Jun-25 |