| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 99.85 | 99.85 | 99.85 | 99.85 | 67 |
| 26th Mar 2026 (Thu) | 106.30844 | 106.30844 | 106.30844 | 106.30844 | 3 |
| 25th Mar 2026 (Wed) | 108.61 | 108.61 | 108.61 | 108.61 | 2 |
| 24th Mar 2026 (Tue) | 104.93097 | 104.93097 | 104.93097 | 104.93097 | 1 |
| 23rd Mar 2026 (Mon) | 107.03 | 107.03 | 107.03 | 107.03 | 1 |
| 20th Mar 2026 (Fri) | 100.55 | 100.55 | 100.55 | 100.55 | 2 |
| 19th Mar 2026 (Thu) | 102.96 | 102.96 | 102.96 | 102.96 | 4 |
| 18th Mar 2026 (Wed) | 108.22802 | 108.22802 | 108.22802 | 108.22802 | 1 |
| 17th Mar 2026 (Tue) | 110.84095 | 110.84095 | 110.84095 | 110.84095 | 1 |
| 16th Mar 2026 (Mon) | 108.49 | 108.49 | 108.49 | 108.49 | 86 |
| 13th Mar 2026 (Fri) | 108.73 | 108.73 | 108.73 | 108.73 | 2 |
| 12th Mar 2026 (Thu) | 111.75 | 111.75 | 111.75 | 111.75 | 4 |
| 11th Mar 2026 (Wed) | 114.54 | 114.54 | 114.54 | 114.54 | 1 |
| 10th Mar 2026 (Tue) | 120.08 | 120.08 | 120.08 | 120.08 | 3 |
| 9th Mar 2026 (Mon) | 113.55 | 113.55 | 113.55 | 113.55 | 5 |
| 6th Mar 2026 (Fri) | 123.07 | 123.07 | 123.07 | 123.07 | 21 |
| 5th Mar 2026 (Thu) | 131.79 | 131.79 | 131.79 | 131.79 | 3 |
| 4th Mar 2026 (Wed) | 137.28 | 137.28 | 137.28 | 137.28 | 32 |
| 3rd Mar 2026 (Tue) | 135.06 | 135.06 | 135.06 | 135.06 | 8 |
| 2nd Mar 2026 (Mon) | 138.26 | 138.26 | 138.26 | 138.26 | 158 |
| 27th Feb 2026 (Fri) | 140.16 | 140.16 | 140.16 | 140.16 | 1 |
| 26th Feb 2026 (Thu) | 142.21 | 142.21 | 142.21 | 142.21 | 1 |
| 25th Feb 2026 (Wed) | 145.42 | 145.42 | 145.42 | 145.42 | 0 |
| 24th Feb 2026 (Tue) | 149.76149 | 149.76149 | 149.76149 | 149.76149 | 1 |
| 23rd Feb 2026 (Mon) | 145.52164 | 145.52164 | 145.52164 | 145.52164 | 1 |
| 20th Feb 2026 (Fri) | 149.75 | 149.75 | 149.75 | 149.75 | 15 |
| 19th Feb 2026 (Thu) | 145.68 | 145.68 | 145.68 | 145.68 | 5 |
| 18th Feb 2026 (Wed) | 151.08862 | 151.08862 | 151.08862 | 151.08862 | 15 |
| 17th Feb 2026 (Tue) | 152.90 | 152.90 | 152.90 | 152.90 | 4 |
| 16th Feb 2026 (Mon) | 172.74 | 172.74 | 172.74 | 172.74 | 0 |
| 13th Feb 2026 (Fri) | 177.45 | 177.45 | 177.45 | 177.45 | 210 |
| 12th Feb 2026 (Thu) | 184.26936 | 184.26936 | 184.26936 | 184.26936 | 6 |
| 11th Feb 2026 (Wed) | 184.26936 | 184.26936 | 184.26936 | 184.26936 | 1 |
| 10th Feb 2026 (Tue) | 179.35616 | 179.35616 | 179.35616 | 179.35616 | 1 |
| 9th Feb 2026 (Mon) | 179.15 | 179.15 | 179.15 | 179.15 | 2 |
| 6th Feb 2026 (Fri) | 181.09 | 181.09 | 181.09 | 181.09 | 56 |
| 5th Feb 2026 (Thu) | 172.10 | 172.10 | 172.10 | 172.10 | 11 |
| 4th Feb 2026 (Wed) | 167.32705 | 167.32705 | 167.32705 | 167.32705 | 4 |
| 3rd Feb 2026 (Tue) | 156.6699 | 156.6699 | 156.6699 | 156.6699 | 3 |
| 2nd Feb 2026 (Mon) | 145.37541 | 145.37541 | 145.37541 | 145.37541 | 2 |
| 30th Jan 2026 (Fri) | 145.47416 | 145.47416 | 145.47416 | 145.47416 | 5 |