| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 134.43472 | 134.43472 | 134.43472 | 134.43472 | 100 |
| 24th Nov 2025 (Mon) | 125.37708 | 125.37708 | 125.37708 | 125.37708 | 1 |
| 21st Nov 2025 (Fri) | 125.37708 | 125.37708 | 125.37708 | 125.37708 | 32 |
| 20th Nov 2025 (Thu) | 120.07682 | 120.07682 | 120.07682 | 120.07682 | 4 |
| 19th Nov 2025 (Wed) | 125.33819 | 125.33819 | 125.33819 | 125.33819 | 122 |
| 18th Nov 2025 (Tue) | 130.82654 | 130.82654 | 130.82654 | 130.82654 | 6 |
| 17th Nov 2025 (Mon) | 130.82654 | 130.82654 | 130.82654 | 130.82654 | 2 |
| 14th Nov 2025 (Fri) | 143.39093 | 143.39093 | 143.39093 | 143.39093 | 61 |
| 13th Nov 2025 (Thu) | 143.39093 | 143.39093 | 143.39093 | 143.39093 | 0 |
| 12th Nov 2025 (Wed) | 143.39093 | 143.39093 | 143.39093 | 143.39093 | 1 |
| 11th Nov 2025 (Tue) | 143.39093 | 143.39093 | 143.39093 | 143.39093 | 56 |
| 10th Nov 2025 (Mon) | 139.46731 | 139.46731 | 139.46731 | 139.46731 | 121 |
| 7th Nov 2025 (Fri) | 133.83626 | 133.83626 | 133.83626 | 133.83626 | 2 |
| 6th Nov 2025 (Thu) | 135.57011 | 135.57011 | 135.57011 | 135.57011 | 23 |
| 5th Nov 2025 (Wed) | 137.27938 | 137.27938 | 137.27938 | 137.27938 | 1 |
| 4th Nov 2025 (Tue) | 137.27938 | 137.27938 | 137.27938 | 137.27938 | 10 |
| 3rd Nov 2025 (Mon) | 129.14068 | 129.14068 | 129.14068 | 129.14068 | 1 |
| 31st Oct 2025 (Fri) | 129.14068 | 129.14068 | 129.14068 | 129.14068 | 0 |
| 30th Oct 2025 (Thu) | 129.14068 | 129.14068 | 129.14068 | 129.14068 | 28 |
| 29th Oct 2025 (Wed) | 129.14068 | 129.14068 | 129.14068 | 129.14068 | 62 |
| 28th Oct 2025 (Tue) | 129.14068 | 129.14068 | 129.14068 | 129.14068 | 35 |
| 27th Oct 2025 (Mon) | 129.14068 | 129.14068 | 129.14068 | 129.14068 | 2 |
| 24th Oct 2025 (Fri) | 129.14068 | 129.14068 | 129.14068 | 129.14068 | 0 |
| 23rd Oct 2025 (Thu) | 129.14068 | 129.14068 | 129.14068 | 129.14068 | 25 |
| 22nd Oct 2025 (Wed) | 129.14068 | 129.14068 | 129.14068 | 129.14068 | 5 |
| 21st Oct 2025 (Tue) | 127.51824 | 127.51824 | 127.51824 | 127.51824 | 1 |
| 20th Oct 2025 (Mon) | 123.27175 | 123.27175 | 123.27175 | 123.27175 | 4 |
| 17th Oct 2025 (Fri) | 123.27175 | 123.27175 | 123.27175 | 123.27175 | 1 |
| 16th Oct 2025 (Thu) | 123.27175 | 123.27175 | 123.27175 | 123.27175 | 0 |
| 15th Oct 2025 (Wed) | 123.27175 | 123.27175 | 123.27175 | 123.27175 | 18 |
| 14th Oct 2025 (Tue) | 123.27175 | 123.27175 | 123.27175 | 123.27175 | 1 |
| 13th Oct 2025 (Mon) | 123.27175 | 123.27175 | 123.27175 | 123.27175 | 19 |
| 10th Oct 2025 (Fri) | 123.27175 | 123.27175 | 123.27175 | 123.27175 | 1 |
| 9th Oct 2025 (Thu) | 123.27175 | 123.27175 | 123.27175 | 123.27175 | 0 |
| 8th Oct 2025 (Wed) | 124.50655 | 124.50655 | 124.50655 | 124.50655 | 25 |
| 7th Oct 2025 (Tue) | 120.54675 | 120.54675 | 120.54675 | 120.54675 | 0 |
| 6th Oct 2025 (Mon) | 120.54675 | 120.54675 | 120.54675 | 120.54675 | 1 |
| 3rd Oct 2025 (Fri) | 120.54675 | 120.54675 | 120.54675 | 120.54675 | 20 |
| 2nd Oct 2025 (Thu) | 120.54675 | 120.54675 | 120.54675 | 120.54675 | 15 |
| 1st Oct 2025 (Wed) | 115.02164 | 115.02164 | 115.02164 | 115.02164 | 94 |
| 30th Sep 2025 (Tue) | 115.02164 | 115.02164 | 115.02164 | 115.02164 | 3 |
| 29th Sep 2025 (Mon) | 120.58895 | 120.58895 | 120.58895 | 120.58895 | 28 |
| 26th Sep 2025 (Fri) | 120.58895 | 120.58895 | 120.58895 | 120.58895 | 12 |
| 25th Sep 2025 (Thu) | 123.72084 | 123.72084 | 123.72084 | 123.72084 | 0 |