| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 147.49417 | 147.49417 | 147.49417 | 147.49417 | 0 |
| 3rd Jul 2025 (Thu) | 147.49417 | 147.49417 | 147.49417 | 147.49417 | 16 |
| 2nd Jul 2025 (Wed) | 139.65812 | 139.65812 | 139.65812 | 139.65812 | 5 |
| 1st Jul 2025 (Tue) | 132.08569 | 132.08569 | 132.08569 | 132.08569 | 43 |
| 30th Jun 2025 (Mon) | 132.08569 | 132.08569 | 132.08569 | 132.08569 | 38 |
| 27th Jun 2025 (Fri) | 132.08569 | 132.08569 | 132.08569 | 132.08569 | 4 |
| 26th Jun 2025 (Thu) | 128.20648 | 128.20648 | 128.20648 | 128.20648 | 1 |
| 25th Jun 2025 (Wed) | 121.48333 | 121.48333 | 121.48333 | 121.48333 | 0 |
| 24th Jun 2025 (Tue) | 121.48333 | 121.48333 | 121.48333 | 121.48333 | 78 |
| 23rd Jun 2025 (Mon) | 116.49273 | 116.49273 | 116.49273 | 116.49273 | 5 |
| 20th Jun 2025 (Fri) | 116.49273 | 116.49273 | 116.49273 | 116.49273 | 31 |
| 19th Jun 2025 (Thu) | 114.02131 | 114.02131 | 114.02131 | 114.02131 | 0 |
| 18th Jun 2025 (Wed) | 114.02131 | 114.02131 | 114.02131 | 114.02131 | 9 |
| 17th Jun 2025 (Tue) | 118.40939 | 118.40939 | 118.40939 | 118.40939 | 15 |
| 16th Jun 2025 (Mon) | 123.76169 | 123.76169 | 123.76169 | 123.76169 | 0 |
| 13th Jun 2025 (Fri) | 123.76169 | 123.76169 | 123.76169 | 123.76169 | 18 |
| 12th Jun 2025 (Thu) | 123.76169 | 123.76169 | 123.76169 | 123.76169 | 10 |
| 11th Jun 2025 (Wed) | 123.76169 | 123.76169 | 123.76169 | 123.76169 | 1 |
| 10th Jun 2025 (Tue) | 121.58165 | 121.58165 | 121.58165 | 121.58165 | 65 |
| 9th Jun 2025 (Mon) | 121.58165 | 121.58165 | 121.58165 | 121.58165 | 9 |
| 6th Jun 2025 (Fri) | 117.61166 | 117.61166 | 117.61166 | 117.61166 | 78 |
| 5th Jun 2025 (Thu) | 117.61166 | 117.61166 | 117.61166 | 117.61166 | 13 |
| 4th Jun 2025 (Wed) | 125.20349 | 125.20349 | 125.20349 | 125.20349 | 4 |
| 3rd Jun 2025 (Tue) | 125.20349 | 125.20349 | 125.20349 | 125.20349 | 0 |
| 2nd Jun 2025 (Mon) | 125.20349 | 125.20349 | 125.20349 | 125.20349 | 6 |
| 30th May 2025 (Fri) | 125.20349 | 125.20349 | 125.20349 | 125.20349 | 2 |
| 29th May 2025 (Thu) | 125.20349 | 125.20349 | 125.20349 | 125.20349 | 0 |
| 28th May 2025 (Wed) | 125.20349 | 125.20349 | 125.20349 | 125.20349 | 0 |
| 27th May 2025 (Tue) | 125.20349 | 125.20349 | 125.20349 | 125.20349 | 11 |
| 26th May 2025 (Mon) | 125.20349 | 125.20349 | 125.20349 | 125.20349 | 0 |
| 23rd May 2025 (Fri) | 125.20349 | 125.20349 | 125.20349 | 125.20349 | 10 |
| 22nd May 2025 (Thu) | 134.72865 | 134.72865 | 134.72865 | 134.72865 | 15 |
| 21st May 2025 (Wed) | 134.72865 | 134.72865 | 134.72865 | 134.72865 | 4 |
| 20th May 2025 (Tue) | 134.72865 | 134.72865 | 134.72865 | 134.72865 | 1 |
| 19th May 2025 (Mon) | 134.72865 | 134.72865 | 134.72865 | 134.72865 | 15 |
| 16th May 2025 (Fri) | 134.72865 | 134.72865 | 134.72865 | 134.72865 | 9 |
| 15th May 2025 (Thu) | 134.11028 | 134.11028 | 134.11028 | 134.11028 | 135 |
| 14th May 2025 (Wed) | 134.11028 | 134.11028 | 134.11028 | 134.11028 | 0 |
| 13th May 2025 (Tue) | 134.11028 | 134.11028 | 134.11028 | 134.11028 | 285 |
| 12th May 2025 (Mon) | 120.15478 | 120.15478 | 120.15478 | 120.15478 | 40 |
| 9th May 2025 (Fri) | 120.91946 | 120.91946 | 120.91946 | 120.91946 | 3 |
| 8th May 2025 (Thu) | 113.88439 | 113.88439 | 113.88439 | 113.88439 | 31 |
| 7th May 2025 (Wed) | 113.88439 | 113.88439 | 113.88439 | 113.88439 | 7 |
| 6th May 2025 (Tue) | 113.88439 | 113.88439 | 113.88439 | 113.88439 | 13 |