| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 117.61166 | 117.61166 | 117.61166 | 117.61166 | 78 |
| 5th Jun 2025 (Thu) | 117.61166 | 117.61166 | 117.61166 | 117.61166 | 13 |
| 4th Jun 2025 (Wed) | 125.20349 | 125.20349 | 125.20349 | 125.20349 | 4 |
| 3rd Jun 2025 (Tue) | 125.20349 | 125.20349 | 125.20349 | 125.20349 | 0 |
| 2nd Jun 2025 (Mon) | 125.20349 | 125.20349 | 125.20349 | 125.20349 | 6 |
| 30th May 2025 (Fri) | 125.20349 | 125.20349 | 125.20349 | 125.20349 | 2 |
| 29th May 2025 (Thu) | 125.20349 | 125.20349 | 125.20349 | 125.20349 | 0 |
| 28th May 2025 (Wed) | 125.20349 | 125.20349 | 125.20349 | 125.20349 | 0 |
| 27th May 2025 (Tue) | 125.20349 | 125.20349 | 125.20349 | 125.20349 | 11 |
| 26th May 2025 (Mon) | 125.20349 | 125.20349 | 125.20349 | 125.20349 | 0 |
| 23rd May 2025 (Fri) | 125.20349 | 125.20349 | 125.20349 | 125.20349 | 10 |
| 22nd May 2025 (Thu) | 134.72865 | 134.72865 | 134.72865 | 134.72865 | 15 |
| 21st May 2025 (Wed) | 134.72865 | 134.72865 | 134.72865 | 134.72865 | 4 |
| 20th May 2025 (Tue) | 134.72865 | 134.72865 | 134.72865 | 134.72865 | 1 |
| 19th May 2025 (Mon) | 134.72865 | 134.72865 | 134.72865 | 134.72865 | 15 |
| 16th May 2025 (Fri) | 134.72865 | 134.72865 | 134.72865 | 134.72865 | 9 |
| 15th May 2025 (Thu) | 134.11028 | 134.11028 | 134.11028 | 134.11028 | 135 |
| 14th May 2025 (Wed) | 134.11028 | 134.11028 | 134.11028 | 134.11028 | 0 |
| 13th May 2025 (Tue) | 134.11028 | 134.11028 | 134.11028 | 134.11028 | 285 |
| 12th May 2025 (Mon) | 120.15478 | 120.15478 | 120.15478 | 120.15478 | 40 |
| 9th May 2025 (Fri) | 120.91946 | 120.91946 | 120.91946 | 120.91946 | 3 |
| 8th May 2025 (Thu) | 113.88439 | 113.88439 | 113.88439 | 113.88439 | 31 |
| 7th May 2025 (Wed) | 113.88439 | 113.88439 | 113.88439 | 113.88439 | 7 |
| 6th May 2025 (Tue) | 113.88439 | 113.88439 | 113.88439 | 113.88439 | 13 |
| 5th May 2025 (Mon) | 113.88439 | 113.88439 | 113.88439 | 113.88439 | 1 |
| 2nd May 2025 (Fri) | 113.88439 | 113.88439 | 113.88439 | 113.88439 | 2 |
| 1st May 2025 (Thu) | 106.92215 | 106.92215 | 106.92215 | 106.92215 | 182 |
| 30th Apr 2025 (Wed) | 106.92215 | 106.92215 | 106.92215 | 106.92215 | 15 |
| 29th Apr 2025 (Tue) | 106.92215 | 106.92215 | 106.92215 | 106.92215 | 530 |
| 28th Apr 2025 (Mon) | 106.92215 | 106.92215 | 106.92215 | 106.92215 | 76 |
| 25th Apr 2025 (Fri) | 106.92215 | 106.92215 | 106.92215 | 106.92215 | 11 |
| 24th Apr 2025 (Thu) | 114.83488 | 114.83488 | 114.83488 | 114.83488 | 13 |
| 23rd Apr 2025 (Wed) | 114.83488 | 114.83488 | 114.83488 | 114.83488 | 30 |
| 22nd Apr 2025 (Tue) | 114.83488 | 114.83488 | 114.83488 | 114.83488 | 422 |
| 21st Apr 2025 (Mon) | 114.83488 | 114.83488 | 114.83488 | 114.83488 | 0 |
| 18th Apr 2025 (Fri) | 114.83488 | 114.83488 | 114.83488 | 114.83488 | 0 |
| 17th Apr 2025 (Thu) | 114.83488 | 114.83488 | 114.83488 | 114.83488 | 2 |
| 16th Apr 2025 (Wed) | 117.1028 | 117.1028 | 117.1028 | 117.1028 | 1 |
| 15th Apr 2025 (Tue) | 111.29248 | 111.29248 | 111.29248 | 111.29248 | 0 |
| 14th Apr 2025 (Mon) | 111.29248 | 111.29248 | 111.29248 | 111.29248 | 0 |
| 11th Apr 2025 (Fri) | 111.29248 | 111.29248 | 111.29248 | 111.29248 | 252 |
| 10th Apr 2025 (Thu) | 121.94876 | 121.94876 | 121.94876 | 121.94876 | 33 |
| 9th Apr 2025 (Wed) | 121.94876 | 121.94876 | 121.94876 | 121.94876 | 1,343 |
| 8th Apr 2025 (Tue) | 121.94876 | 121.94876 | 121.94876 | 121.94876 | 81 |
| 7th Apr 2025 (Mon) | 114.24309 | 114.24309 | 114.24309 | 114.24309 | 6 |