| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 128.34414 | 128.34414 | 128.34414 | 128.34414 | 2 |
| 17th Sep 2025 (Wed) | 128.34414 | 128.34414 | 128.34414 | 128.34414 | 154 |
| 16th Sep 2025 (Tue) | 128.34414 | 128.34414 | 128.34414 | 128.34414 | 1 |
| 15th Sep 2025 (Mon) | 135.81032 | 135.81032 | 135.81032 | 135.81032 | 100 |
| 12th Sep 2025 (Fri) | 135.81032 | 135.81032 | 135.81032 | 135.81032 | 32 |
| 11th Sep 2025 (Thu) | 135.81032 | 135.81032 | 135.81032 | 135.81032 | 0 |
| 10th Sep 2025 (Wed) | 135.81032 | 135.81032 | 135.81032 | 135.81032 | 18 |
| 9th Sep 2025 (Tue) | 135.81032 | 135.81032 | 135.81032 | 135.81032 | 207 |
| 8th Sep 2025 (Mon) | 135.81032 | 135.81032 | 135.81032 | 135.81032 | 26 |
| 5th Sep 2025 (Fri) | 134.52207 | 134.52207 | 134.52207 | 134.52207 | 125 |
| 4th Sep 2025 (Thu) | 125.43784 | 125.43784 | 125.43784 | 125.43784 | 35 |
| 3rd Sep 2025 (Wed) | 129.3155 | 129.3155 | 129.3155 | 129.3155 | 0 |
| 2nd Sep 2025 (Tue) | 129.3155 | 129.3155 | 129.3155 | 129.3155 | 2 |
| 1st Sep 2025 (Mon) | 131.3297 | 131.3297 | 131.3297 | 131.3297 | 0 |
| 29th Aug 2025 (Fri) | 131.72743 | 131.72743 | 131.72743 | 131.72743 | 31 |
| 28th Aug 2025 (Thu) | 134.36267 | 134.36267 | 134.36267 | 134.36267 | 1 |
| 27th Aug 2025 (Wed) | 131.79932 | 131.79932 | 131.79932 | 131.79932 | 10 |
| 26th Aug 2025 (Tue) | 131.79932 | 131.79932 | 131.79932 | 131.79932 | 28 |
| 25th Aug 2025 (Mon) | 120.30409 | 120.30409 | 120.30409 | 120.30409 | 0 |
| 22nd Aug 2025 (Fri) | 120.30409 | 120.30409 | 120.30409 | 120.30409 | 147 |
| 21st Aug 2025 (Thu) | 120.30409 | 120.30409 | 120.30409 | 120.30409 | 2 |
| 20th Aug 2025 (Wed) | 123.27037 | 123.27037 | 123.27037 | 123.27037 | 1 |
| 19th Aug 2025 (Tue) | 123.27037 | 123.27037 | 123.27037 | 123.27037 | 3 |
| 18th Aug 2025 (Mon) | 123.27037 | 123.27037 | 123.27037 | 123.27037 | 44 |
| 15th Aug 2025 (Fri) | 123.27037 | 123.27037 | 123.27037 | 123.27037 | 2 |
| 14th Aug 2025 (Thu) | 123.27037 | 123.27037 | 123.27037 | 123.27037 | 4 |
| 13th Aug 2025 (Wed) | 123.27037 | 123.27037 | 123.27037 | 123.27037 | 1 |
| 12th Aug 2025 (Tue) | 114.33884 | 114.33884 | 114.33884 | 114.33884 | 48 |
| 11th Aug 2025 (Mon) | 111.84553 | 111.84553 | 111.84553 | 111.84553 | 23 |
| 8th Aug 2025 (Fri) | 114.81369 | 114.81369 | 114.81369 | 114.81369 | 18 |
| 7th Aug 2025 (Thu) | 114.81369 | 114.81369 | 114.81369 | 114.81369 | 28 |
| 6th Aug 2025 (Wed) | 114.81369 | 114.81369 | 114.81369 | 114.81369 | 143 |
| 5th Aug 2025 (Tue) | 111.47805 | 111.47805 | 111.47805 | 111.47805 | 511 |
| 4th Aug 2025 (Mon) | 112.80151 | 112.80151 | 112.80151 | 112.80151 | 13 |
| 1st Aug 2025 (Fri) | 117.4691 | 117.4691 | 117.4691 | 117.4691 | 27 |
| 31st Jul 2025 (Thu) | 117.4691 | 117.4691 | 117.4691 | 117.4691 | 31 |
| 30th Jul 2025 (Wed) | 146.05478 | 146.05478 | 146.05478 | 146.05478 | 206 |
| 29th Jul 2025 (Tue) | 146.05478 | 146.05478 | 146.05478 | 146.05478 | 284 |
| 28th Jul 2025 (Mon) | 146.05478 | 146.05478 | 146.05478 | 146.05478 | 2 |
| 25th Jul 2025 (Fri) | 146.05478 | 146.05478 | 146.05478 | 146.05478 | 2 |
| 24th Jul 2025 (Thu) | 142.72471 | 142.72471 | 142.72471 | 142.72471 | 13 |
| 23rd Jul 2025 (Wed) | 128.50274 | 128.50274 | 128.50274 | 128.50274 | 1 |
| 22nd Jul 2025 (Tue) | 128.50274 | 128.50274 | 128.50274 | 128.50274 | 207 |
| 21st Jul 2025 (Mon) | 137.01865 | 137.01865 | 137.01865 | 137.01865 | 73 |