| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 137.27938 | 137.27938 | 137.27938 | 137.27938 | 10 |
| 3rd Nov 2025 (Mon) | 129.14068 | 129.14068 | 129.14068 | 129.14068 | 1 |
| 31st Oct 2025 (Fri) | 129.14068 | 129.14068 | 129.14068 | 129.14068 | 0 |
| 30th Oct 2025 (Thu) | 129.14068 | 129.14068 | 129.14068 | 129.14068 | 28 |
| 29th Oct 2025 (Wed) | 129.14068 | 129.14068 | 129.14068 | 129.14068 | 62 |
| 28th Oct 2025 (Tue) | 129.14068 | 129.14068 | 129.14068 | 129.14068 | 35 |
| 27th Oct 2025 (Mon) | 129.14068 | 129.14068 | 129.14068 | 129.14068 | 2 |
| 24th Oct 2025 (Fri) | 129.14068 | 129.14068 | 129.14068 | 129.14068 | 0 |
| 23rd Oct 2025 (Thu) | 129.14068 | 129.14068 | 129.14068 | 129.14068 | 25 |
| 22nd Oct 2025 (Wed) | 129.14068 | 129.14068 | 129.14068 | 129.14068 | 5 |
| 21st Oct 2025 (Tue) | 127.51824 | 127.51824 | 127.51824 | 127.51824 | 1 |
| 20th Oct 2025 (Mon) | 123.27175 | 123.27175 | 123.27175 | 123.27175 | 4 |
| 17th Oct 2025 (Fri) | 123.27175 | 123.27175 | 123.27175 | 123.27175 | 1 |
| 16th Oct 2025 (Thu) | 123.27175 | 123.27175 | 123.27175 | 123.27175 | 0 |
| 15th Oct 2025 (Wed) | 123.27175 | 123.27175 | 123.27175 | 123.27175 | 18 |
| 14th Oct 2025 (Tue) | 123.27175 | 123.27175 | 123.27175 | 123.27175 | 1 |
| 13th Oct 2025 (Mon) | 123.27175 | 123.27175 | 123.27175 | 123.27175 | 19 |
| 10th Oct 2025 (Fri) | 123.27175 | 123.27175 | 123.27175 | 123.27175 | 1 |
| 9th Oct 2025 (Thu) | 123.27175 | 123.27175 | 123.27175 | 123.27175 | 0 |
| 8th Oct 2025 (Wed) | 124.50655 | 124.50655 | 124.50655 | 124.50655 | 25 |
| 7th Oct 2025 (Tue) | 120.54675 | 120.54675 | 120.54675 | 120.54675 | 0 |
| 6th Oct 2025 (Mon) | 120.54675 | 120.54675 | 120.54675 | 120.54675 | 1 |
| 3rd Oct 2025 (Fri) | 120.54675 | 120.54675 | 120.54675 | 120.54675 | 20 |
| 2nd Oct 2025 (Thu) | 120.54675 | 120.54675 | 120.54675 | 120.54675 | 15 |
| 1st Oct 2025 (Wed) | 115.02164 | 115.02164 | 115.02164 | 115.02164 | 94 |
| 30th Sep 2025 (Tue) | 115.02164 | 115.02164 | 115.02164 | 115.02164 | 3 |
| 29th Sep 2025 (Mon) | 120.58895 | 120.58895 | 120.58895 | 120.58895 | 28 |
| 26th Sep 2025 (Fri) | 120.58895 | 120.58895 | 120.58895 | 120.58895 | 12 |
| 25th Sep 2025 (Thu) | 123.72084 | 123.72084 | 123.72084 | 123.72084 | 0 |
| 24th Sep 2025 (Wed) | 123.72084 | 123.72084 | 123.72084 | 123.72084 | 7 |
| 23rd Sep 2025 (Tue) | 128.34414 | 128.34414 | 128.34414 | 128.34414 | 1 |
| 22nd Sep 2025 (Mon) | 128.34414 | 128.34414 | 128.34414 | 128.34414 | 21 |
| 19th Sep 2025 (Fri) | 128.34414 | 128.34414 | 128.34414 | 128.34414 | 23 |
| 18th Sep 2025 (Thu) | 128.34414 | 128.34414 | 128.34414 | 128.34414 | 2 |
| 17th Sep 2025 (Wed) | 128.34414 | 128.34414 | 128.34414 | 128.34414 | 154 |
| 16th Sep 2025 (Tue) | 128.34414 | 128.34414 | 128.34414 | 128.34414 | 1 |
| 15th Sep 2025 (Mon) | 135.81032 | 135.81032 | 135.81032 | 135.81032 | 100 |
| 12th Sep 2025 (Fri) | 135.81032 | 135.81032 | 135.81032 | 135.81032 | 32 |
| 11th Sep 2025 (Thu) | 135.81032 | 135.81032 | 135.81032 | 135.81032 | 0 |
| 10th Sep 2025 (Wed) | 135.81032 | 135.81032 | 135.81032 | 135.81032 | 18 |
| 9th Sep 2025 (Tue) | 135.81032 | 135.81032 | 135.81032 | 135.81032 | 207 |
| 8th Sep 2025 (Mon) | 135.81032 | 135.81032 | 135.81032 | 135.81032 | 26 |
| 5th Sep 2025 (Fri) | 134.52207 | 134.52207 | 134.52207 | 134.52207 | 125 |
| 4th Sep 2025 (Thu) | 125.43784 | 125.43784 | 125.43784 | 125.43784 | 35 |