| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 171.91625 | 171.91625 | 171.91625 | 171.91625 | 3 |
| 8th Jan 2026 (Thu) | 166.13009 | 166.13009 | 166.13009 | 166.13009 | 34 |
| 7th Jan 2026 (Wed) | 158.82288 | 158.82288 | 158.82288 | 158.82288 | 35 |
| 6th Jan 2026 (Tue) | 158.82288 | 158.82288 | 158.82288 | 158.82288 | 16 |
| 5th Jan 2026 (Mon) | 158.82288 | 158.82288 | 158.82288 | 158.82288 | 3 |
| 2nd Jan 2026 (Fri) | 147.68027 | 147.68027 | 147.68027 | 147.68027 | 2 |
| 1st Jan 2026 (Thu) | 152.61565 | 152.61565 | 152.61565 | 152.61565 | 0 |
| 31st Dec 2025 (Wed) | 152.61565 | 152.61565 | 152.61565 | 152.61565 | 0 |
| 30th Dec 2025 (Tue) | 153.86525 | 153.86525 | 153.86525 | 153.86525 | 0 |
| 29th Dec 2025 (Mon) | 157.49989 | 157.49989 | 157.49989 | 157.49989 | 1 |
| 26th Dec 2025 (Fri) | 154.83418 | 154.83418 | 154.83418 | 154.83418 | 0 |
| 25th Dec 2025 (Thu) | 154.83418 | 154.83418 | 154.83418 | 154.83418 | 0 |
| 24th Dec 2025 (Wed) | 154.83418 | 154.83418 | 154.83418 | 154.83418 | 0 |
| 23rd Dec 2025 (Tue) | 154.83418 | 154.83418 | 154.83418 | 154.83418 | 2 |
| 22nd Dec 2025 (Mon) | 152.32295 | 152.32295 | 152.32295 | 152.32295 | 2 |
| 19th Dec 2025 (Fri) | 154.83381 | 154.83381 | 154.83381 | 154.83381 | 1 |
| 18th Dec 2025 (Thu) | 157.28918 | 157.28918 | 157.28918 | 157.28918 | 0 |
| 17th Dec 2025 (Wed) | 157.28918 | 157.28918 | 157.28918 | 157.28918 | 552 |
| 16th Dec 2025 (Tue) | 151.94644 | 151.94644 | 151.94644 | 151.94644 | 1 |
| 15th Dec 2025 (Mon) | 151.94644 | 151.94644 | 151.94644 | 151.94644 | 2 |
| 12th Dec 2025 (Fri) | 147.18866 | 147.18866 | 147.18866 | 147.18866 | 2 |
| 11th Dec 2025 (Thu) | 147.18866 | 147.18866 | 147.18866 | 147.18866 | 28 |
| 10th Dec 2025 (Wed) | 147.18866 | 147.18866 | 147.18866 | 147.18866 | 1 |
| 9th Dec 2025 (Tue) | 147.18866 | 147.18866 | 147.18866 | 147.18866 | 21 |
| 8th Dec 2025 (Mon) | 144.59624 | 144.59624 | 144.59624 | 144.59624 | 10 |
| 5th Dec 2025 (Fri) | 144.59624 | 144.59624 | 144.59624 | 144.59624 | 1 |
| 4th Dec 2025 (Thu) | 138.46919 | 138.46919 | 138.46919 | 138.46919 | 7 |
| 3rd Dec 2025 (Wed) | 136.00384 | 136.00384 | 136.00384 | 136.00384 | 110 |
| 2nd Dec 2025 (Tue) | 131.45096 | 131.45096 | 131.45096 | 131.45096 | 4 |
| 1st Dec 2025 (Mon) | 136.85656 | 136.85656 | 136.85656 | 136.85656 | 0 |
| 28th Nov 2025 (Fri) | 136.85656 | 136.85656 | 136.85656 | 136.85656 | 2 |
| 27th Nov 2025 (Thu) | 134.43472 | 134.43472 | 134.43472 | 134.43472 | 0 |
| 26th Nov 2025 (Wed) | 134.43472 | 134.43472 | 134.43472 | 134.43472 | 2 |
| 25th Nov 2025 (Tue) | 134.43472 | 134.43472 | 134.43472 | 134.43472 | 100 |
| 24th Nov 2025 (Mon) | 125.37708 | 125.37708 | 125.37708 | 125.37708 | 1 |
| 21st Nov 2025 (Fri) | 125.37708 | 125.37708 | 125.37708 | 125.37708 | 32 |
| 20th Nov 2025 (Thu) | 120.07682 | 120.07682 | 120.07682 | 120.07682 | 4 |
| 19th Nov 2025 (Wed) | 125.33819 | 125.33819 | 125.33819 | 125.33819 | 122 |
| 18th Nov 2025 (Tue) | 130.82654 | 130.82654 | 130.82654 | 130.82654 | 6 |
| 17th Nov 2025 (Mon) | 130.82654 | 130.82654 | 130.82654 | 130.82654 | 2 |
| 14th Nov 2025 (Fri) | 143.39093 | 143.39093 | 143.39093 | 143.39093 | 61 |
| 13th Nov 2025 (Thu) | 143.39093 | 143.39093 | 143.39093 | 143.39093 | 0 |
| 12th Nov 2025 (Wed) | 143.39093 | 143.39093 | 143.39093 | 143.39093 | 1 |
| 11th Nov 2025 (Tue) | 143.39093 | 143.39093 | 143.39093 | 143.39093 | 56 |
| 10th Nov 2025 (Mon) | 139.46731 | 139.46731 | 139.46731 | 139.46731 | 121 |