| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 179.57 | 179.57 | 179.57 | 179.57 | 39 |
| 5th Feb 2026 (Thu) | 172.10 | 172.10 | 172.10 | 172.10 | 11 |
| 4th Feb 2026 (Wed) | 167.32705 | 167.32705 | 167.32705 | 167.32705 | 4 |
| 3rd Feb 2026 (Tue) | 156.6699 | 156.6699 | 156.6699 | 156.6699 | 3 |
| 2nd Feb 2026 (Mon) | 145.37541 | 145.37541 | 145.37541 | 145.37541 | 2 |
| 30th Jan 2026 (Fri) | 145.47416 | 145.47416 | 145.47416 | 145.47416 | 5 |
| 29th Jan 2026 (Thu) | 149.49927 | 149.49927 | 149.49927 | 149.49927 | 38 |
| 28th Jan 2026 (Wed) | 156.23377 | 156.23377 | 156.23377 | 156.23377 | 1 |
| 27th Jan 2026 (Tue) | 156.23377 | 156.23377 | 156.23377 | 156.23377 | 6 |
| 26th Jan 2026 (Mon) | 169.92995 | 169.92995 | 169.92995 | 169.92995 | 8 |
| 23rd Jan 2026 (Fri) | 169.92995 | 169.92995 | 169.92995 | 169.92995 | 0 |
| 22nd Jan 2026 (Thu) | 169.92995 | 169.92995 | 169.92995 | 169.92995 | 350 |
| 21st Jan 2026 (Wed) | 156.86538 | 156.86538 | 156.86538 | 156.86538 | 1 |
| 20th Jan 2026 (Tue) | 156.86538 | 156.86538 | 156.86538 | 156.86538 | 44 |
| 19th Jan 2026 (Mon) | 156.86538 | 156.86538 | 156.86538 | 156.86538 | 0 |
| 16th Jan 2026 (Fri) | 161.51447 | 161.51447 | 161.51447 | 161.51447 | 1 |
| 15th Jan 2026 (Thu) | 159.09053 | 159.09053 | 159.09053 | 159.09053 | 2 |
| 14th Jan 2026 (Wed) | 159.09053 | 159.09053 | 159.09053 | 159.09053 | 59 |
| 13th Jan 2026 (Tue) | 167.39606 | 167.39606 | 167.39606 | 167.39606 | 1 |
| 12th Jan 2026 (Mon) | 161.60187 | 161.60187 | 161.60187 | 161.60187 | 18 |
| 9th Jan 2026 (Fri) | 171.91625 | 171.91625 | 171.91625 | 171.91625 | 3 |
| 8th Jan 2026 (Thu) | 166.13009 | 166.13009 | 166.13009 | 166.13009 | 34 |
| 7th Jan 2026 (Wed) | 158.82288 | 158.82288 | 158.82288 | 158.82288 | 35 |
| 6th Jan 2026 (Tue) | 158.82288 | 158.82288 | 158.82288 | 158.82288 | 16 |
| 5th Jan 2026 (Mon) | 158.82288 | 158.82288 | 158.82288 | 158.82288 | 3 |
| 2nd Jan 2026 (Fri) | 147.68027 | 147.68027 | 147.68027 | 147.68027 | 2 |
| 1st Jan 2026 (Thu) | 152.61565 | 152.61565 | 152.61565 | 152.61565 | 0 |
| 31st Dec 2025 (Wed) | 152.61565 | 152.61565 | 152.61565 | 152.61565 | 0 |
| 30th Dec 2025 (Tue) | 153.86525 | 153.86525 | 153.86525 | 153.86525 | 0 |
| 29th Dec 2025 (Mon) | 157.49989 | 157.49989 | 157.49989 | 157.49989 | 1 |
| 26th Dec 2025 (Fri) | 154.83418 | 154.83418 | 154.83418 | 154.83418 | 0 |
| 25th Dec 2025 (Thu) | 154.83418 | 154.83418 | 154.83418 | 154.83418 | 0 |
| 24th Dec 2025 (Wed) | 154.83418 | 154.83418 | 154.83418 | 154.83418 | 0 |
| 23rd Dec 2025 (Tue) | 154.83418 | 154.83418 | 154.83418 | 154.83418 | 2 |
| 22nd Dec 2025 (Mon) | 152.32295 | 152.32295 | 152.32295 | 152.32295 | 2 |
| 19th Dec 2025 (Fri) | 154.83381 | 154.83381 | 154.83381 | 154.83381 | 1 |
| 18th Dec 2025 (Thu) | 157.28918 | 157.28918 | 157.28918 | 157.28918 | 0 |
| 17th Dec 2025 (Wed) | 157.28918 | 157.28918 | 157.28918 | 157.28918 | 552 |
| 16th Dec 2025 (Tue) | 151.94644 | 151.94644 | 151.94644 | 151.94644 | 1 |
| 15th Dec 2025 (Mon) | 151.94644 | 151.94644 | 151.94644 | 151.94644 | 2 |
| 12th Dec 2025 (Fri) | 147.18866 | 147.18866 | 147.18866 | 147.18866 | 2 |
| 11th Dec 2025 (Thu) | 147.18866 | 147.18866 | 147.18866 | 147.18866 | 28 |
| 10th Dec 2025 (Wed) | 147.18866 | 147.18866 | 147.18866 | 147.18866 | 1 |
| 9th Dec 2025 (Tue) | 147.18866 | 147.18866 | 147.18866 | 147.18866 | 21 |
| 8th Dec 2025 (Mon) | 144.59624 | 144.59624 | 144.59624 | 144.59624 | 10 |