| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 137.739 | 137.739 | 137.739 | 137.739 | 225 |
| 2nd Apr 2025 (Wed) | 137.739 | 137.739 | 137.739 | 137.739 | 144 |
| 1st Apr 2025 (Tue) | 138.28052 | 138.28052 | 138.28052 | 138.28052 | 8 |
| 31st Mar 2025 (Mon) | 138.28052 | 138.28052 | 138.28052 | 138.28052 | 100 |
| 28th Mar 2025 (Fri) | 138.28052 | 138.28052 | 138.28052 | 138.28052 | 51 |
| 27th Mar 2025 (Thu) | 137.92501 | 137.92501 | 137.92501 | 137.92501 | 302 |
| 26th Mar 2025 (Wed) | 142.81021 | 142.81021 | 142.81021 | 142.81021 | 12 |
| 25th Mar 2025 (Tue) | 141.69592 | 141.69592 | 141.69592 | 141.69592 | 3 |
| 24th Mar 2025 (Mon) | 140.69663 | 140.69663 | 140.69663 | 140.69663 | 42 |
| 21st Mar 2025 (Fri) | 131.5628 | 131.5628 | 131.5628 | 131.5628 | 109 |
| 20th Mar 2025 (Thu) | 127.64868 | 127.64868 | 127.64868 | 127.64868 | 0 |
| 19th Mar 2025 (Wed) | 127.64868 | 127.64868 | 127.64868 | 127.64868 | 79 |
| 18th Mar 2025 (Tue) | 127.64868 | 127.64868 | 127.64868 | 127.64868 | 285 |
| 17th Mar 2025 (Mon) | 129.90 | 129.90 | 129.90 | 129.90 | 62 |
| 14th Mar 2025 (Fri) | 126.66619 | 126.66619 | 126.66619 | 126.66619 | 17 |
| 13th Mar 2025 (Thu) | 122.45 | 122.45 | 122.45 | 122.45 | 28 |
| 12th Mar 2025 (Wed) | 126.864 | 126.864 | 126.864 | 126.864 | 52 |
| 11th Mar 2025 (Tue) | 126.864 | 126.864 | 126.864 | 126.864 | 0 |
| 10th Mar 2025 (Mon) | 126.864 | 126.864 | 126.864 | 126.864 | 173 |
| 7th Mar 2025 (Fri) | 126.864 | 126.864 | 126.864 | 126.864 | 42 |
| 6th Mar 2025 (Thu) | 133.29543 | 133.29543 | 133.29543 | 133.29543 | 8 |
| 5th Mar 2025 (Wed) | 133.29543 | 133.29543 | 133.29543 | 133.29543 | 6 |
| 4th Mar 2025 (Tue) | 177.68769 | 177.68769 | 177.68769 | 177.68769 | 142 |
| 3rd Mar 2025 (Mon) | 177.68769 | 177.68769 | 177.68769 | 177.68769 | 85 |
| 28th Feb 2025 (Fri) | 177.68769 | 177.68769 | 177.68769 | 177.68769 | 1 |
| 27th Feb 2025 (Thu) | 177.68769 | 177.68769 | 177.68769 | 177.68769 | 42 |
| 26th Feb 2025 (Wed) | 177.68769 | 177.68769 | 177.68769 | 177.68769 | 1 |
| 25th Feb 2025 (Tue) | 177.68769 | 177.68769 | 177.68769 | 177.68769 | 9 |
| 24th Feb 2025 (Mon) | 177.68769 | 177.68769 | 177.68769 | 177.68769 | 22 |
| 21st Feb 2025 (Fri) | 177.68769 | 177.68769 | 177.68769 | 177.68769 | 553 |
| 20th Feb 2025 (Thu) | 177.68769 | 177.68769 | 177.68769 | 177.68769 | 79 |
| 19th Feb 2025 (Wed) | 195.21402 | 195.21402 | 195.21402 | 195.21402 | 270 |
| 18th Feb 2025 (Tue) | 195.21402 | 195.21402 | 195.21402 | 195.21402 | 925 |
| 17th Feb 2025 (Mon) | 195.21402 | 195.21402 | 195.21402 | 195.21402 | 0 |
| 14th Feb 2025 (Fri) | 202.02033 | 202.02033 | 202.02033 | 202.02033 | 242 |
| 13th Feb 2025 (Thu) | 202.02033 | 202.02033 | 202.02033 | 202.02033 | 20 |
| 12th Feb 2025 (Wed) | 202.02033 | 202.02033 | 202.02033 | 202.02033 | 2 |
| 11th Feb 2025 (Tue) | 204.325 | 204.325 | 204.325 | 204.325 | 5 |
| 10th Feb 2025 (Mon) | 204.325 | 204.325 | 204.325 | 204.325 | 41 |
| 7th Feb 2025 (Fri) | 202.131 | 202.131 | 202.131 | 202.131 | 7 |
| 6th Feb 2025 (Thu) | 202.131 | 202.131 | 202.131 | 202.131 | 1 |
| 5th Feb 2025 (Wed) | 202.131 | 202.131 | 202.131 | 202.131 | 13 |
| 4th Feb 2025 (Tue) | 202.131 | 202.131 | 202.131 | 202.131 | 24 |