| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $16.67 | Cross OTC Trade |
19:06:04 - 06-Jun-25 |
| Unknown* | 24 | $16.7976 | Cross OTC Trade |
17:57:52 - 06-Jun-25 |
| Unknown* | 27 | $16.878 | OTC Trade |
17:49:29 - 06-Jun-25 |
| Unknown* | 27 | $16.8791 | OTC Trade |
17:49:26 - 06-Jun-25 |
| Unknown* | 27 | $16.8691 | OTC Trade |
17:48:36 - 06-Jun-25 |
| Unknown* | 27 | $16.868 | OTC Trade |
17:48:31 - 06-Jun-25 |
| Unknown* | 2 | $16.98 | OTC Trade |
17:00:01 - 06-Jun-25 |
| Unknown* | 0 | $16.95 | OTC Trade |
16:09:43 - 06-Jun-25 |
| Unknown* | 8 | $16.99 | OTC Trade |
16:03:16 - 06-Jun-25 |
| Unknown* | 9 | $16.90 | OTC Trade |
16:00:13 - 06-Jun-25 |
| Unknown* | 24 | $17.0236 | Cross OTC Trade |
15:57:17 - 06-Jun-25 |
| Unknown* | 120 | $17.0024 | Cross OTC Trade |
15:38:41 - 06-Jun-25 |
| Unknown* | 1 | $16.78396 | Currency Conversion Negotiated Trade |
15:27:27 - 06-Jun-25 |
| Unknown* | 1 | $16.97309 | Currency Conversion Negotiated Trade |
15:27:27 - 06-Jun-25 |
| Unknown* | 122 | $16.6248 | Cross OTC Trade |
15:11:38 - 06-Jun-25 |
| Unknown* | 315 | $16.74 | OTC Trade |
15:09:08 - 06-Jun-25 |
| Unknown* | 25 | $16.8224 | Cross OTC Trade |
14:41:45 - 06-Jun-25 |
| Unknown* | 30 | $16.2407 | OTC Trade |
20:20:40 - 05-Jun-25 |
| Unknown* | 25 | $16.43 | OTC Trade |
16:44:19 - 05-Jun-25 |
| Unknown* | 25 | $16.34 | Cross OTC Trade |
16:08:51 - 05-Jun-25 |
| Unknown* | 25 | $16.16 | Cross OTC Trade |
15:20:58 - 05-Jun-25 |
| Unknown* | 39 | $16.1845 | OTC Trade |
15:17:38 - 05-Jun-25 |
| Unknown* | 61 | $16.1845 | OTC Trade |
15:17:38 - 05-Jun-25 |
| Unknown* | 2 | $16.22308 | Currency Conversion Negotiated Trade |
15:15:31 - 05-Jun-25 |
| Unknown* | 0 | $16.20 | OTC Trade |
15:11:31 - 05-Jun-25 |
| Unknown* | 1 | $16.2015 | OTC Trade |
15:11:31 - 05-Jun-25 |
| Unknown* | 0 | $16.10 | OTC Trade |
15:04:52 - 05-Jun-25 |
| Unknown* | 75 | $16.12 | OTC Trade |
15:04:52 - 05-Jun-25 |
| Unknown* | 75 | $16.398 | OTC Trade |
14:45:30 - 05-Jun-25 |
| Unknown* | 49 | $16.47 | OTC Trade |
14:30:23 - 05-Jun-25 |
| Unknown* | 35 | $16.299 | OTC Trade |
20:17:23 - 04-Jun-25 |
| Unknown* | 10 | $16.33 | OTC Trade |
19:48:01 - 04-Jun-25 |
| Unknown* | 118 | $16.3276 | Cross OTC Trade |
19:42:48 - 04-Jun-25 |
| Unknown* | 25 | $16.1676 | Cross OTC Trade |
18:32:46 - 04-Jun-25 |
| Unknown* | 25 | $16.1764 | Cross OTC Trade |
18:15:43 - 04-Jun-25 |
| Unknown* | 97 | $16.165 | OTC Trade |
17:00:36 - 04-Jun-25 |
| Unknown* | 100 | $16.15 | Cross OTC Trade |
16:58:34 - 04-Jun-25 |
| Unknown* | 42 | $16.27 | OTC Trade |
16:26:00 - 04-Jun-25 |
| Unknown* | 30 | $16.9164 | Cross OTC Trade |
15:28:34 - 04-Jun-25 |
| Unknown* | 200 | $16.92 | OTC Trade |
14:43:10 - 04-Jun-25 |
| Unknown* | 200 | $16.921 | OTC Trade |
14:43:10 - 04-Jun-25 |
| Unknown* | 100 | $16.92 | OTC Trade |
14:43:10 - 04-Jun-25 |
| Unknown* | 500 | $16.9264 | OTC Trade |
14:43:09 - 04-Jun-25 |
| Unknown* | 300 | $16.922 | OTC Trade |
14:43:09 - 04-Jun-25 |
| Unknown* | 20 | $16.81 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 29 | $16.85 | OTC Trade |
23:29:08 - 03-Jun-25 |
| Unknown* | 30 | $16.8188 | Cross OTC Trade |
20:23:07 - 03-Jun-25 |
| Unknown* | 0 | $16.73 | OTC Trade |
19:07:23 - 03-Jun-25 |
| Unknown* | 1 | $16.75074 | Currency Conversion Negotiated Trade |
18:10:23 - 03-Jun-25 |
| Unknown* | 29 | $16.9712 | OTC Trade |
17:10:27 - 03-Jun-25 |
| Unknown* | 59 | $17.0212 | OTC Trade |
17:03:54 - 03-Jun-25 |
| Unknown* | 90 | $17.0836 | Cross OTC Trade |
16:50:19 - 03-Jun-25 |
| Unknown* | 27 | $17.09 | OTC Trade |
16:39:04 - 03-Jun-25 |
| Unknown* | 260 | $16.7947 | Cross OTC Trade |
16:17:05 - 03-Jun-25 |
| Unknown* | 27 | $16.885 | OTC Trade |
16:13:28 - 03-Jun-25 |
| Unknown* | 0 | $16.79 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 49 | $16.64 | OTC Trade |
15:57:28 - 03-Jun-25 |
| Unknown* | 30 | $16.5852 | Cross OTC Trade |
15:44:43 - 03-Jun-25 |
| Unknown* | 34 | $16.515 | OTC Trade |
15:42:02 - 03-Jun-25 |
| Unknown* | 2 | $16.46219 | Currency Conversion Negotiated Trade |
15:28:54 - 03-Jun-25 |
| Unknown* | 148 | $16.2836 | Cross OTC Trade |
15:24:15 - 03-Jun-25 |
| Unknown* | 1,050 | $16.3128 | OTC Trade |
15:23:25 - 03-Jun-25 |
| Unknown* | 130 | $15.58 | OTC Trade |
14:31:30 - 03-Jun-25 |
| Unknown* | 4 | $15.87 | OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 6 | $15.87 | OTC Trade |
14:30:07 - 03-Jun-25 |
| Unknown* | 88 | $15.57 | OTC Trade |
20:46:26 - 02-Jun-25 |
| Unknown* | 1 | $15.6488 | Cross OTC Trade |
19:48:16 - 02-Jun-25 |
| Unknown* | 1 | $15.6488 | Cross OTC Trade |
19:48:16 - 02-Jun-25 |
| Unknown* | 7 | $15.7236 | Cross OTC Trade |
18:44:49 - 02-Jun-25 |
| Unknown* | 12 | $15.8924 | Cross OTC Trade |
18:08:36 - 02-Jun-25 |
| Unknown* | 18 | $15.9964 | Cross OTC Trade |
18:04:59 - 02-Jun-25 |
| Unknown* | 48 | $15.9193 | OTC Trade |
17:33:34 - 02-Jun-25 |
| Unknown* | 500 | $15.9622 | OTC Trade |
17:17:17 - 02-Jun-25 |
| Unknown* | 500 | $15.95 | OTC Trade |
17:16:39 - 02-Jun-25 |
| Unknown* | 260 | $16.0576 | Cross OTC Trade |
17:01:28 - 02-Jun-25 |
| Unknown* | 134 | $16.0136 | Cross OTC Trade |
16:58:42 - 02-Jun-25 |
| Unknown* | 48 | $16.03 | OTC Trade |
16:57:28 - 02-Jun-25 |
| Unknown* | 1,500 | $15.98 | OTC Trade |
16:54:44 - 02-Jun-25 |
| Unknown* | 12 | $15.9288 | Cross OTC Trade |
16:51:18 - 02-Jun-25 |
| Unknown* | 50 | $15.88 | OTC Trade |
16:49:34 - 02-Jun-25 |
| Unknown* | 0 | $15.85 | OTC Trade |
16:41:49 - 02-Jun-25 |
| Unknown* | 10 | $15.9291 | OTC Trade |
15:57:39 - 02-Jun-25 |
| Unknown* | 20 | $15.835 | OTC Trade |
15:37:42 - 02-Jun-25 |
| Unknown* | 5 | $15.8364 | Cross OTC Trade |
15:36:06 - 02-Jun-25 |
| Unknown* | 0 | $15.72 | OTC Trade |
15:18:03 - 02-Jun-25 |
| Unknown* | 500 | $15.54 | OTC Trade |
14:52:40 - 02-Jun-25 |
| Unknown* | 9 | $15.61 | Cross OTC Trade |
14:46:41 - 02-Jun-25 |
| Unknown* | 12 | $15.61 | Cross OTC Trade |
14:46:41 - 02-Jun-25 |
| Unknown* | 200 | $15.6248 | OTC Trade |
14:46:39 - 02-Jun-25 |
| Unknown* | 0 | $15.75 | OTC Trade |
14:43:31 - 02-Jun-25 |
| Unknown* | 0 | $15.73 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 80 | $15.715 | OTC Trade |
14:35:43 - 02-Jun-25 |
| Unknown* | 176 | $15.2793 | OTC Trade |
20:59:55 - 30-May-25 |
| Unknown* | 100 | $15.2893 | OTC Trade |
20:59:34 - 30-May-25 |
| Unknown* | 56 | $15.2993 | OTC Trade |
20:59:25 - 30-May-25 |
| Unknown* | 44 | $15.2993 | OTC Trade |
20:59:25 - 30-May-25 |
| Unknown* | 100 | $15.2993 | OTC Trade |
20:59:25 - 30-May-25 |
| Unknown* | 100 | $15.3193 | OTC Trade |
20:58:39 - 30-May-25 |
| Unknown* | 20 | $15.30 | OTC Trade |
20:51:36 - 30-May-25 |
| Unknown* | 20 | $15.315 | OTC Trade |
20:45:57 - 30-May-25 |
| Unknown* | 20 | $15.32 | OTC Trade |
20:43:11 - 30-May-25 |
| Unknown* | 29 | $15.3308 | OTC Trade |
20:42:14 - 30-May-25 |
| Unknown* | 20 | $15.375 | OTC Trade |
20:24:43 - 30-May-25 |
| Unknown* | 20 | $15.385 | OTC Trade |
20:13:26 - 30-May-25 |
| Unknown* | 335 | $15.385 | OTC Trade |
20:08:35 - 30-May-25 |
| Unknown* | 7 | $15.3876 | Cross OTC Trade |
19:50:06 - 30-May-25 |
| Unknown* | 45 | $15.3876 | Cross OTC Trade |
19:50:06 - 30-May-25 |
| Unknown* | 200 | $15.3891 | OTC Trade |
19:21:24 - 30-May-25 |
| Unknown* | 1 | $15.395 | OTC Trade |
19:12:04 - 30-May-25 |
| Unknown* | 6 | $15.405 | OTC Trade |
18:42:41 - 30-May-25 |
| Unknown* | 16 | $15.39 | OTC Trade |
18:32:42 - 30-May-25 |
| Unknown* | 32 | $15.3193 | OTC Trade |
18:19:08 - 30-May-25 |
| Unknown* | 1 | $15.2478 | Currency Conversion Negotiated Trade |
18:10:17 - 30-May-25 |
| Unknown* | 0 | $15.27 | OTC Trade |
17:52:14 - 30-May-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
17:52:14 - 30-May-25 |
| Unknown* | 1 | $15.268 | OTC Trade |
17:52:14 - 30-May-25 |
| Unknown* | 64 | $15.2693 | OTC Trade |
17:52:14 - 30-May-25 |
| Unknown* | 75 | $15.29 | OTC Trade |
17:07:20 - 30-May-25 |
| Unknown* | 8 | $15.2988 | Cross OTC Trade |
16:51:01 - 30-May-25 |
| Unknown* | 5 | $15.2988 | Cross OTC Trade |
16:51:01 - 30-May-25 |
| Unknown* | 289 | $15.298 | OTC Trade |
16:45:10 - 30-May-25 |
| Unknown* | 120 | $15.2991 | OTC Trade |
16:36:07 - 30-May-25 |
| Unknown* | 130 | $15.2991 | OTC Trade |
16:36:07 - 30-May-25 |
| Unknown* | 66 | $15.26 | OTC Trade |
15:46:36 - 30-May-25 |
| Unknown* | 1 | $15.5007 | Currency Conversion Negotiated Trade |
15:32:45 - 30-May-25 |
| Unknown* | 51 | $15.203 | OTC Trade |
14:43:54 - 30-May-25 |
| Unknown* | 9 | $15.204 | OTC Trade |
14:43:54 - 30-May-25 |
| Unknown* | 0 | $15.14 | OTC Trade |
14:42:34 - 30-May-25 |
| Unknown* | 5 | $15.11 | Cross OTC Trade |
14:30:02 - 30-May-25 |
| Unknown* | 259 | $15.305 | OTC Trade |
20:10:21 - 29-May-25 |
| Unknown* | 29 | $15.2691 | OTC Trade |
18:12:45 - 29-May-25 |
| Unknown* | 100 | $15.23 | OTC Trade |
18:04:54 - 29-May-25 |
| Unknown* | 29 | $15.19 | OTC Trade |
17:47:46 - 29-May-25 |
| Unknown* | 30 | $15.21 | OTC Trade |
17:23:53 - 29-May-25 |
| Unknown* | 70 | $15.14 | OTC Trade |
17:10:18 - 29-May-25 |
| Unknown* | 3,400 | $15.22962 | OTC Trade |
15:13:36 - 29-May-25 |
| Unknown* | 100 | $15.22 | OTC Trade |
15:13:36 - 29-May-25 |
| Unknown* | 1 | $15.28305 | Currency Conversion Negotiated Trade |
18:10:19 - 28-May-25 |
| Unknown* | 1 | $15.3892 | OTC Trade |
17:55:30 - 28-May-25 |
| Unknown* | 400 | $15.438 | OTC Trade |
17:36:58 - 28-May-25 |
| Unknown* | 400 | $15.435 | OTC Trade |
17:36:52 - 28-May-25 |
| Unknown* | 6 | $15.3483 | OTC Trade |
16:55:51 - 28-May-25 |
| Unknown* | 10 | $15.275 | OTC Trade |
15:42:20 - 28-May-25 |
| Unknown* | 10 | $15.2016 | OTC Trade |
15:29:49 - 28-May-25 |
| Unknown* | 3 | $15.28951 | Currency Conversion Negotiated Trade |
15:27:16 - 28-May-25 |
| Unknown* | 10 | $15.191 | OTC Trade |
15:21:44 - 28-May-25 |
| Unknown* | 500 | $15.20 | OTC Trade |
15:21:28 - 28-May-25 |
| Unknown* | 1 | $15.15 | OTC Trade |
15:09:42 - 28-May-25 |
| Unknown* | 12 | $15.1464 | Cross OTC Trade |
15:08:40 - 28-May-25 |
| Unknown* | 0 | $15.09 | OTC Trade |
14:51:35 - 28-May-25 |
| Unknown* | 0 | $15.09 | OTC Trade |
14:51:35 - 28-May-25 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:51:07 - 28-May-25 |
| Unknown* | 31 | $15.78 | OTC Trade |
14:30:26 - 28-May-25 |
| Unknown* | 1 | $15.78 | OTC Trade |
14:30:24 - 28-May-25 |
| Unknown* | 300 | $15.385 | OTC Trade |
20:56:39 - 27-May-25 |
| Unknown* | 930 | $15.382 | OTC Trade |
20:56:39 - 27-May-25 |
| Unknown* | 7 | $15.5188 | Cross OTC Trade |
20:26:11 - 27-May-25 |
| Unknown* | 4 | $15.5793 | OTC Trade |
19:50:48 - 27-May-25 |
| Unknown* | 90 | $15.5888 | Cross OTC Trade |
19:36:20 - 27-May-25 |
| Unknown* | 30 | $15.559 | OTC Trade |
18:42:18 - 27-May-25 |
| Unknown* | 200 | $15.558 | OTC Trade |
18:42:06 - 27-May-25 |
| Unknown* | 300 | $15.555 | OTC Trade |
18:42:01 - 27-May-25 |
| Unknown* | 200 | $15.5593 | OTC Trade |
18:41:51 - 27-May-25 |
| Unknown* | 100 | $15.5593 | OTC Trade |
18:41:45 - 27-May-25 |
| Unknown* | 200 | $15.555 | OTC Trade |
18:41:34 - 27-May-25 |
| Unknown* | 200 | $15.555 | OTC Trade |
18:41:34 - 27-May-25 |
| Unknown* | 10 | $15.46 | OTC Trade |
16:13:33 - 27-May-25 |
| Unknown* | 40 | $15.4788 | OTC Trade |
15:39:47 - 27-May-25 |
| Unknown* | 130 | $15.256 | OTC Trade |
15:05:48 - 27-May-25 |
| Unknown* | 8 | $15.44 | OTC Trade |
14:57:29 - 27-May-25 |
| Unknown* | 4 | $15.3886 | OTC Trade |
14:51:43 - 27-May-25 |
| Unknown* | 5 | $15.5644 | Cross OTC Trade |
14:31:55 - 27-May-25 |
| Unknown* | 123 | $15.61 | Cross OTC Trade |
14:30:05 - 27-May-25 |
| Unknown* | 21 | $15.61 | Cross OTC Trade |
14:30:03 - 27-May-25 |
| Unknown* | 12 | $15.61 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 20 | $15.58 | OTC Trade |
20:50:48 - 23-May-25 |
| Unknown* | 40 | $15.625 | OTC Trade |
20:47:40 - 23-May-25 |
| Unknown* | 10 | $15.5971 | OTC Trade |
20:43:11 - 23-May-25 |
| Unknown* | 10 | $15.598 | OTC Trade |
20:43:11 - 23-May-25 |
| Unknown* | 100 | $15.599 | OTC Trade |
20:16:25 - 23-May-25 |
| Unknown* | 20 | $15.59 | OTC Trade |
20:13:25 - 23-May-25 |
| Unknown* | 20 | $15.57 | OTC Trade |
20:08:03 - 23-May-25 |
| Unknown* | 479 | $15.5716 | OTC Trade |
19:50:15 - 23-May-25 |
| Unknown* | 400 | $15.555 | OTC Trade |
19:33:11 - 23-May-25 |
| Unknown* | 100 | $15.4991 | OTC Trade |
17:03:06 - 23-May-25 |
| Unknown* | 1 | $15.4164 | Cross OTC Trade |
16:11:39 - 23-May-25 |
| Unknown* | 1 | $15.58333 | Currency Conversion Negotiated Trade |
15:35:13 - 23-May-25 |
| Unknown* | 1 | $15.39887 | Currency Conversion Negotiated Trade |
15:35:13 - 23-May-25 |
| Unknown* | 60 | $15.635 | OTC Trade |
15:24:35 - 23-May-25 |
| Unknown* | 60 | $15.635 | OTC Trade |
15:24:35 - 23-May-25 |
| Unknown* | 10 | $15.212 | OTC Trade |
14:30:51 - 23-May-25 |
| Unknown* | 200 | $15.305 | OTC Trade |
14:30:51 - 23-May-25 |
| Unknown* | 479 | $15.6693 | OTC Trade |
20:50:36 - 22-May-25 |
| Unknown* | 20 | $15.51 | OTC Trade |
19:40:15 - 22-May-25 |
| Unknown* | 100 | $15.3093 | OTC Trade |
18:38:18 - 22-May-25 |
| Unknown* | 12 | $15.26 | OTC Trade |
17:43:41 - 22-May-25 |
| Unknown* | 19 | $15.2476 | Cross OTC Trade |
17:39:11 - 22-May-25 |
| Unknown* | 50 | $15.18 | OTC Trade |
17:08:40 - 22-May-25 |
| Unknown* | 133 | $14.9076 | Cross OTC Trade |
15:43:38 - 22-May-25 |
| Unknown* | 0 | $14.86 | OTC Trade |
15:05:34 - 22-May-25 |