| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $26.0837 | OTC Trade |
17:32:41 - 07-Nov-25 |
| Unknown* | 9 | $26.12 | OTC Trade |
15:43:43 - 07-Nov-25 |
| Unknown* | 8 | $25.9007 | Cross OTC Trade |
14:39:23 - 07-Nov-25 |
| Unknown* | 92 | $26.05 | OTC Trade |
14:38:39 - 07-Nov-25 |
| Unknown* | 49 | $26.41104 | SI Trade Currency Conversion |
14:32:09 - 07-Nov-25 |
| Unknown* | 100 | $26.551 | OTC Trade |
20:46:09 - 06-Nov-25 |
| Unknown* | 400 | $26.552 | OTC Trade |
20:46:09 - 06-Nov-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
19:41:03 - 06-Nov-25 |
| Unknown* | 180 | $26.435 | OTC Trade |
19:41:03 - 06-Nov-25 |
| Unknown* | 190 | $26.435 | OTC Trade |
19:41:03 - 06-Nov-25 |
| Unknown* | 50 | $26.072 | OTC Trade |
17:20:18 - 06-Nov-25 |
| Unknown* | 50 | $26.2309 | OTC Trade |
16:49:15 - 06-Nov-25 |
| Unknown* | 8 | $26.30 | OTC Trade |
16:25:32 - 06-Nov-25 |
| Unknown* | 3 | $26.342 | OTC Trade |
15:04:59 - 06-Nov-25 |
| Unknown* | 0 | $26.34 | OTC Trade |
15:04:59 - 06-Nov-25 |
| Unknown* | 50 | $26.5744 | OTC Trade |
15:00:54 - 06-Nov-25 |
| Unknown* | 900 | $26.572 | OTC Trade |
15:00:54 - 06-Nov-25 |
| Unknown* | 40 | $26.62 | Cross OTC Trade |
14:53:17 - 06-Nov-25 |
| Unknown* | 50 | $26.5181 | OTC Trade |
14:51:21 - 06-Nov-25 |
| Unknown* | 117 | $26.5364 | OTC Trade |
14:48:21 - 06-Nov-25 |
| Unknown* | 833 | $26.538 | OTC Trade |
14:48:21 - 06-Nov-25 |
| Unknown* | 34 | $26.14 | OTC Trade |
14:30:00 - 06-Nov-25 |
| Unknown* | 33 | $26.3493 | OTC Trade |
20:49:35 - 05-Nov-25 |
| Unknown* | 0 | $26.24 | OTC Trade |
17:46:11 - 05-Nov-25 |
| Unknown* | 8 | $26.489 | OTC Trade |
16:42:09 - 05-Nov-25 |
| Unknown* | 50 | $26.432 | OTC Trade |
16:35:00 - 05-Nov-25 |
| Unknown* | 4 | $26.37 | OTC Trade |
16:05:28 - 05-Nov-25 |
| Unknown* | 30 | $26.11 | OTC Trade |
14:34:34 - 05-Nov-25 |
| Unknown* | 0 | $26.49 | OTC Trade |
14:30:32 - 05-Nov-25 |
| Unknown* | 7 | $26.27 | Cross OTC Trade |
14:30:02 - 05-Nov-25 |
| Unknown* | 0 | $26.21 | OTC Trade |
20:44:18 - 04-Nov-25 |
| Unknown* | 0 | $26.20 | OTC Trade |
20:42:38 - 04-Nov-25 |
| Unknown* | 27 | $26.2009 | OTC Trade |
20:42:38 - 04-Nov-25 |
| Unknown* | 5 | $26.10 | OTC Trade |
19:52:39 - 04-Nov-25 |
| Unknown* | 10 | $26.18 | Cross OTC Trade |
19:33:31 - 04-Nov-25 |
| Unknown* | 38 | $26.2269 | OTC Trade |
16:45:27 - 04-Nov-25 |
| Unknown* | 2 | $26.2442 | Cross OTC Trade |
16:09:48 - 04-Nov-25 |
| Unknown* | 200 | $26.1712 | OTC Trade |
16:00:12 - 04-Nov-25 |
| Unknown* | 1 | $26.1429 | Cross OTC Trade |
15:52:55 - 04-Nov-25 |
| Unknown* | 38 | $26.1657 | OTC Trade |
15:24:43 - 04-Nov-25 |
| Unknown* | 10 | $26.53 | Cross OTC Trade |
14:56:01 - 04-Nov-25 |
| Unknown* | 20 | $26.52 | Cross OTC Trade |
14:55:14 - 04-Nov-25 |
| Unknown* | 23 | $26.21 | OTC Trade |
09:59:03 - 04-Nov-25 |
| Unknown* | 50 | $26.59233 | Currency Conversion Negotiated Trade |
17:14:24 - 03-Nov-25 |
| Unknown* | 86 | $26.7586 | OTC Trade |
16:24:00 - 03-Nov-25 |
| Unknown* | 68 | $26.75 | OTC Trade |
16:24:00 - 03-Nov-25 |
| Unknown* | 40 | $26.7973 | OTC Trade |
16:19:22 - 03-Nov-25 |
| Unknown* | 300 | $26.8686 | OTC Trade |
16:03:10 - 03-Nov-25 |
| Unknown* | 1 | $26.875 | OTC Trade |
15:56:37 - 03-Nov-25 |
| Unknown* | 7 | $26.56 | OTC Trade |
15:39:56 - 03-Nov-25 |
| Unknown* | 8 | $26.50388 | SI Trade Currency Conversion |
15:29:17 - 03-Nov-25 |
| Unknown* | 7 | $26.68 | OTC Trade |
15:03:53 - 03-Nov-25 |
| Unknown* | 2 | $26.865 | OTC Trade |
14:57:32 - 03-Nov-25 |
| Unknown* | 2 | $26.09 | Cross OTC Trade |
14:42:07 - 03-Nov-25 |
| Unknown* | 0 | $25.75 | OTC Trade |
14:33:52 - 03-Nov-25 |
| Unknown* | 6 | $25.80 | OTC Trade |
14:33:00 - 03-Nov-25 |
| Unknown* | 4 | $25.96 | OTC Trade |
14:30:26 - 03-Nov-25 |
| Unknown* | 1 | $26.52 | OTC Trade |
14:30:26 - 03-Nov-25 |
| Unknown* | 113 | $25.96 | OTC Trade |
14:30:08 - 03-Nov-25 |
| Unknown* | 100 | $26.29 | OTC Trade |
18:06:44 - 31-Oct-25 |
| Unknown* | 5 | $26.50 | OTC Trade |
15:28:53 - 31-Oct-25 |
| Unknown* | 0 | $26.52 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $26.82 | OTC Trade |
14:09:31 - 31-Oct-25 |
| Unknown* | 56 | $26.865 | OTC Trade |
14:09:17 - 31-Oct-25 |
| Unknown* | 2 | $26.32 | OTC Trade |
13:30:21 - 31-Oct-25 |
| Unknown* | 131 | $26.82594 | Currency Conversion Negotiated Trade |
19:54:13 - 30-Oct-25 |
| Unknown* | 6 | $26.97 | OTC Trade |
19:11:09 - 30-Oct-25 |
| Unknown* | 1 | $27.08 | OTC Trade |
18:46:17 - 30-Oct-25 |
| Unknown* | 10 | $27.1024 | Cross OTC Trade |
18:13:11 - 30-Oct-25 |
| Unknown* | 1 | $27.22 | OTC Trade |
17:46:00 - 30-Oct-25 |
| Unknown* | 0 | $27.23 | OTC Trade |
17:28:02 - 30-Oct-25 |
| Unknown* | 0 | $27.19 | OTC Trade |
15:59:54 - 30-Oct-25 |
| Unknown* | 40 | $27.3112 | OTC Trade |
15:53:20 - 30-Oct-25 |
| Unknown* | 50 | $27.53999 | SI Trade Currency Conversion |
15:29:41 - 30-Oct-25 |
| Unknown* | 3 | $27.29 | OTC Trade |
14:46:38 - 30-Oct-25 |
| Unknown* | 20 | $27.00 | OTC Trade |
14:40:21 - 30-Oct-25 |
| Unknown* | 168 | $26.9909 | OTC Trade |
14:33:01 - 30-Oct-25 |
| Unknown* | 14 | $27.00 | Cross OTC Trade |
14:25:01 - 30-Oct-25 |
| Unknown* | 1 | $26.9782 | OTC Trade |
14:24:53 - 30-Oct-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
14:24:53 - 30-Oct-25 |
| Unknown* | 6 | $26.9793 | OTC Trade |
14:24:52 - 30-Oct-25 |
| Unknown* | 24 | $26.905 | OTC Trade |
14:21:16 - 30-Oct-25 |
| Unknown* | 24 | $26.905 | OTC Trade |
14:21:13 - 30-Oct-25 |
| Unknown* | 0 | $26.51 | OTC Trade |
13:51:11 - 30-Oct-25 |
| Unknown* | 0 | $26.51 | OTC Trade |
13:51:11 - 30-Oct-25 |
| Unknown* | 10 | $26.47 | OTC Trade |
13:45:40 - 30-Oct-25 |
| Unknown* | 3 | $26.41 | OTC Trade |
13:36:28 - 30-Oct-25 |
| Unknown* | 6 | $26.17 | Cross OTC Trade |
13:30:01 - 30-Oct-25 |
| Unknown* | 5 | $26.68 | Cross OTC Trade |
19:59:06 - 29-Oct-25 |
| Unknown* | 15 | $26.2312 | OTC Trade |
19:44:39 - 29-Oct-25 |
| Unknown* | 20 | $26.3544 | OTC Trade |
19:32:45 - 29-Oct-25 |
| Unknown* | 3 | $26.35 | OTC Trade |
18:56:55 - 29-Oct-25 |
| Unknown* | 130 | $26.27 | OTC Trade |
18:36:20 - 29-Oct-25 |
| Unknown* | 70 | $26.271 | OTC Trade |
18:36:20 - 29-Oct-25 |
| Unknown* | 20 | $26.27 | OTC Trade |
18:36:20 - 29-Oct-25 |
| Unknown* | 130 | $26.271 | OTC Trade |
18:36:20 - 29-Oct-25 |
| Unknown* | 3 | $26.46 | OTC Trade |
18:33:55 - 29-Oct-25 |
| Unknown* | 3 | $26.49 | OTC Trade |
18:33:19 - 29-Oct-25 |
| Unknown* | 3 | $26.49 | OTC Trade |
18:33:10 - 29-Oct-25 |
| Unknown* | 0 | $26.53 | OTC Trade |
18:18:11 - 29-Oct-25 |
| Unknown* | 0 | $26.51 | OTC Trade |
17:59:22 - 29-Oct-25 |
| Unknown* | 0 | $26.55 | OTC Trade |
17:50:04 - 29-Oct-25 |
| Unknown* | 2 | $26.548 | OTC Trade |
17:50:04 - 29-Oct-25 |
| Unknown* | 200 | $26.5473 | OTC Trade |
17:50:04 - 29-Oct-25 |
| Unknown* | 24 | $26.548 | OTC Trade |
17:50:04 - 29-Oct-25 |
| Unknown* | 75 | $26.4809 | OTC Trade |
17:43:31 - 29-Oct-25 |
| Unknown* | 0 | $26.53 | OTC Trade |
17:39:23 - 29-Oct-25 |
| Unknown* | 126 | $26.5314 | OTC Trade |
17:39:23 - 29-Oct-25 |
| Unknown* | 100 | $26.55 | OTC Trade |
17:39:12 - 29-Oct-25 |
| Unknown* | 5 | $26.49 | Cross OTC Trade |
17:36:00 - 29-Oct-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
17:34:05 - 29-Oct-25 |
| Unknown* | 0 | $26.46 | OTC Trade |
17:34:05 - 29-Oct-25 |
| Unknown* | 181 | $26.46 | OTC Trade |
17:34:05 - 29-Oct-25 |
| Unknown* | 30 | $26.33 | OTC Trade |
17:23:42 - 29-Oct-25 |
| Unknown* | 56 | $26.29 | OTC Trade |
17:18:35 - 29-Oct-25 |
| Unknown* | 0 | $26.25 | OTC Trade |
17:17:32 - 29-Oct-25 |
| Unknown* | 132 | $26.2514 | OTC Trade |
17:17:32 - 29-Oct-25 |
| Unknown* | 0 | $26.22 | OTC Trade |
17:16:08 - 29-Oct-25 |
| Unknown* | 1 | $26.218 | OTC Trade |
17:16:08 - 29-Oct-25 |
| Unknown* | 231 | $26.2188 | OTC Trade |
17:16:08 - 29-Oct-25 |
| Unknown* | 0 | $26.07 | OTC Trade |
17:02:35 - 29-Oct-25 |
| Unknown* | 33 | $26.07 | OTC Trade |
17:02:35 - 29-Oct-25 |
| Unknown* | 200 | $26.071 | OTC Trade |
17:02:35 - 29-Oct-25 |
| Unknown* | 0 | $26.16 | OTC Trade |
16:58:48 - 29-Oct-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
16:58:48 - 29-Oct-25 |
| Unknown* | 233 | $26.145 | OTC Trade |
16:58:48 - 29-Oct-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
16:52:45 - 29-Oct-25 |
| Unknown* | 133 | $26.159 | OTC Trade |
16:52:45 - 29-Oct-25 |
| Unknown* | 0 | $26.18 | OTC Trade |
16:48:13 - 29-Oct-25 |
| Unknown* | 0 | $26.17 | OTC Trade |
16:48:13 - 29-Oct-25 |
| Unknown* | 7 | $26.1591 | OTC Trade |
16:44:44 - 29-Oct-25 |
| Unknown* | 39 | $26.1424 | Cross OTC Trade |
16:44:23 - 29-Oct-25 |
| Unknown* | 0 | $26.16 | OTC Trade |
16:42:23 - 29-Oct-25 |
| Unknown* | 234 | $26.1612 | OTC Trade |
16:42:23 - 29-Oct-25 |
| Unknown* | 190 | $26.1291 | OTC Trade |
16:15:24 - 29-Oct-25 |
| Unknown* | 0 | $26.05 | OTC Trade |
15:56:04 - 29-Oct-25 |
| Unknown* | 0 | $26.025 | OTC Trade |
15:56:04 - 29-Oct-25 |
| Unknown* | 20 | $25.945 | OTC Trade |
15:22:45 - 29-Oct-25 |
| Unknown* | 1 | $25.6088 | OTC Trade |
14:35:47 - 29-Oct-25 |
| Unknown* | 3 | $25.69 | OTC Trade |
13:52:07 - 29-Oct-25 |
| Unknown* | 11 | $25.57 | OTC Trade |
13:43:37 - 29-Oct-25 |
| Unknown* | 32 | $25.7671 | Cross OTC Trade |
13:36:05 - 29-Oct-25 |
| Unknown* | 39 | $25.67 | OTC Trade |
13:34:02 - 29-Oct-25 |
| Unknown* | 1,043 | $24.86654 | Currency Conversion Negotiated Trade |
18:04:13 - 28-Oct-25 |
| Unknown* | 32 | $24.9164 | Cross OTC Trade |
17:55:33 - 28-Oct-25 |
| Unknown* | 0 | $24.86 | OTC Trade |
17:11:53 - 28-Oct-25 |
| Unknown* | 36 | $24.8607 | OTC Trade |
17:11:53 - 28-Oct-25 |
| Unknown* | 36 | $24.86 | OTC Trade |
17:11:53 - 28-Oct-25 |
| Unknown* | 46 | $25.0043 | OTC Trade |
17:02:55 - 28-Oct-25 |
| Unknown* | 0 | $24.93 | OTC Trade |
16:48:22 - 28-Oct-25 |
| Unknown* | 200 | $24.93 | OTC Trade |
16:48:22 - 28-Oct-25 |
| Unknown* | 200 | $24.931 | OTC Trade |
16:48:22 - 28-Oct-25 |
| Unknown* | 1,740 | $24.932 | OTC Trade |
16:48:22 - 28-Oct-25 |
| Unknown* | 1,260 | $24.932 | OTC Trade |
16:48:22 - 28-Oct-25 |
| Unknown* | 100 | $24.93 | OTC Trade |
16:48:04 - 28-Oct-25 |
| Unknown* | 0 | $24.93 | OTC Trade |
16:48:04 - 28-Oct-25 |
| Unknown* | 100 | $24.93 | OTC Trade |
16:48:04 - 28-Oct-25 |
| Unknown* | 422 | $24.937 | OTC Trade |
16:48:04 - 28-Oct-25 |
| Unknown* | 300 | $24.955 | OTC Trade |
16:48:04 - 28-Oct-25 |
| Unknown* | 14 | $24.9428 | Cross OTC Trade |
16:31:02 - 28-Oct-25 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:20:15 - 28-Oct-25 |
| Unknown* | 2 | $24.79 | OTC Trade |
15:00:04 - 28-Oct-25 |
| Unknown* | 2 | $24.8247 | OTC Trade |
13:32:18 - 28-Oct-25 |
| Unknown* | 8 | $24.99 | OTC Trade |
13:32:07 - 28-Oct-25 |
| Unknown* | 90 | $24.905 | OTC Trade |
13:32:05 - 28-Oct-25 |
| Unknown* | 96 | $24.905 | OTC Trade |
13:32:05 - 28-Oct-25 |
| Unknown* | 0 | $25.29 | OTC Trade |
13:30:36 - 28-Oct-25 |
| Unknown* | 0 | $25.29 | OTC Trade |
13:30:34 - 28-Oct-25 |
| Unknown* | 0 | $25.29 | OTC Trade |
13:30:34 - 28-Oct-25 |
| Unknown* | 3 | $25.29 | OTC Trade |
13:30:34 - 28-Oct-25 |
| Unknown* | 0 | $25.39 | OTC Trade |
18:52:24 - 27-Oct-25 |
| Unknown* | 200 | $25.40 | OTC Trade |
18:52:16 - 27-Oct-25 |
| Unknown* | 200 | $25.401 | OTC Trade |
18:52:16 - 27-Oct-25 |
| Unknown* | 600 | $25.4001 | OTC Trade |
18:52:16 - 27-Oct-25 |
| Unknown* | 1,000 | $25.40 | OTC Trade |
18:52:16 - 27-Oct-25 |
| Unknown* | 57 | $25.52711 | SI Trade Currency Conversion |
17:17:34 - 27-Oct-25 |
| Unknown* | 39 | $25.56 | OTC Trade |
16:12:50 - 27-Oct-25 |
| Unknown* | 0 | $25.72 | OTC Trade |
14:33:40 - 27-Oct-25 |
| Unknown* | 42 | $25.55 | OTC Trade |
14:19:06 - 27-Oct-25 |
| Unknown* | 0 | $25.74 | OTC Trade |
13:31:08 - 27-Oct-25 |
| Unknown* | 3 | $26.00 | OTC Trade |
13:31:08 - 27-Oct-25 |
| Unknown* | 18 | $25.42 | OTC Trade |
21:36:41 - 24-Oct-25 |
| Unknown* | 150 | $25.8927 | OTC Trade |
19:47:15 - 24-Oct-25 |
| Unknown* | 150 | $25.892 | OTC Trade |
19:47:15 - 24-Oct-25 |
| Unknown* | 8 | $25.90095 | SI Trade Currency Conversion |
19:18:15 - 24-Oct-25 |
| Unknown* | 6 | $25.85 | OTC Trade |
18:31:54 - 24-Oct-25 |
| Unknown* | 2 | $25.85 | OTC Trade |
18:31:35 - 24-Oct-25 |
| Unknown* | 2 | $25.85 | OTC Trade |
18:31:23 - 24-Oct-25 |
| Unknown* | 8 | $25.8212 | OTC Trade |
16:32:29 - 24-Oct-25 |
| Unknown* | 10 | $25.7814 | OTC Trade |
16:22:04 - 24-Oct-25 |
| Unknown* | 4 | $25.7814 | OTC Trade |
16:22:04 - 24-Oct-25 |
| Unknown* | 2 | $25.7814 | OTC Trade |
16:22:04 - 24-Oct-25 |
| Unknown* | 10 | $25.7814 | OTC Trade |
16:22:04 - 24-Oct-25 |
| Unknown* | 400 | $25.8012 | OTC Trade |
16:13:45 - 24-Oct-25 |
| Unknown* | 64 | $25.71209 | Currency Conversion Negotiated Trade |
15:36:35 - 24-Oct-25 |
| Unknown* | 20 | $25.6524 | OTC Trade |
15:16:45 - 24-Oct-25 |
| Unknown* | 37 | $25.6943 | OTC Trade |
15:16:09 - 24-Oct-25 |
| Unknown* | 0 | $25.71 | OTC Trade |
14:59:19 - 24-Oct-25 |
| Unknown* | 100 | $25.74 | OTC Trade |
14:59:19 - 24-Oct-25 |
| Unknown* | 132 | $25.7142 | OTC Trade |
14:59:19 - 24-Oct-25 |