| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $20.0948 | Cross OTC Trade |
19:04:01 - 04-Apr-25 |
| Unknown* | 95 | $20.0117 | OTC Trade |
18:51:55 - 04-Apr-25 |
| Unknown* | 36 | $20.11 | OTC Trade |
18:50:23 - 04-Apr-25 |
| Unknown* | 30 | $20.13 | OTC Trade |
18:49:02 - 04-Apr-25 |
| Unknown* | 6 | $20.154 | Cross OTC Trade |
18:10:35 - 04-Apr-25 |
| Unknown* | 500 | $20.09 | OTC Trade |
18:08:15 - 04-Apr-25 |
| Unknown* | 40 | $20.19 | OTC Trade |
16:43:57 - 04-Apr-25 |
| Unknown* | 22 | $20.68 | OTC Trade |
16:11:29 - 04-Apr-25 |
| Unknown* | 300 | $19.962 | OTC Trade |
15:46:06 - 04-Apr-25 |
| Unknown* | 12 | $19.962 | OTC Trade |
15:46:06 - 04-Apr-25 |
| Unknown* | 100 | $19.964 | OTC Trade |
15:46:06 - 04-Apr-25 |
| Unknown* | 38 | $19.972 | OTC Trade |
15:45:24 - 04-Apr-25 |
| Unknown* | 1 | $20.29776 | Currency Conversion Negotiated Trade |
15:35:06 - 04-Apr-25 |
| Unknown* | 1 | $20.52663 | Currency Conversion Negotiated Trade |
15:35:06 - 04-Apr-25 |
| Unknown* | 300 | $20.4067 | OTC Trade |
15:21:28 - 04-Apr-25 |
| Unknown* | 68 | $20.362 | OTC Trade |
15:15:14 - 04-Apr-25 |
| Unknown* | 10 | $20.42 | OTC Trade |
15:13:03 - 04-Apr-25 |
| Unknown* | 2 | $20.3916 | OTC Trade |
15:11:34 - 04-Apr-25 |
| Unknown* | 800 | $20.73 | OTC Trade |
14:41:56 - 04-Apr-25 |
| Unknown* | 50 | $20.6613 | OTC Trade |
14:40:52 - 04-Apr-25 |
| Unknown* | 2 | $20.7142 | OTC Trade |
14:40:17 - 04-Apr-25 |
| Unknown* | 0 | $20.69 | OTC Trade |
14:36:27 - 04-Apr-25 |
| Unknown* | 0 | $20.69 | OTC Trade |
14:36:27 - 04-Apr-25 |
| Unknown* | 61 | $21.17421 | Currency Conversion Negotiated Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 800 | $21.01 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 25 | $21.30 | OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 300 | $22.735 | OTC Trade |
20:55:51 - 03-Apr-25 |
| Unknown* | 200 | $22.73 | OTC Trade |
20:50:34 - 03-Apr-25 |
| Unknown* | 20 | $22.61 | Cross OTC Trade |
20:47:30 - 03-Apr-25 |
| Unknown* | 44 | $22.69 | OTC Trade |
20:46:04 - 03-Apr-25 |
| Unknown* | 5 | $22.6992 | Cross OTC Trade |
20:45:44 - 03-Apr-25 |
| Unknown* | 20 | $22.73 | OTC Trade |
20:34:57 - 03-Apr-25 |
| Unknown* | 200 | $23.162 | OTC Trade |
20:16:52 - 03-Apr-25 |
| Unknown* | 50 | $23.0199 | OTC Trade |
19:35:34 - 03-Apr-25 |
| Unknown* | 0 | $23.00 | OTC Trade |
19:21:06 - 03-Apr-25 |
| Unknown* | 10 | $23.00 | Cross OTC Trade |
19:20:31 - 03-Apr-25 |
| Unknown* | 5 | $23.03 | Cross OTC Trade |
19:17:10 - 03-Apr-25 |
| Unknown* | 50 | $23.10 | OTC Trade |
19:07:29 - 03-Apr-25 |
| Unknown* | 0 | $23.30 | OTC Trade |
18:35:23 - 03-Apr-25 |
| Unknown* | 0 | $23.2876 | OTC Trade |
18:35:23 - 03-Apr-25 |
| Unknown* | 30 | $23.1836 | OTC Trade |
18:11:55 - 03-Apr-25 |
| Unknown* | 1 | $23.11028 | Currency Conversion Negotiated Trade |
18:10:16 - 03-Apr-25 |
| Unknown* | 10 | $23.3488 | Cross OTC Trade |
18:05:02 - 03-Apr-25 |
| Unknown* | 2 | $23.4488 | Cross OTC Trade |
17:35:55 - 03-Apr-25 |
| Unknown* | 29 | $23.552 | OTC Trade |
17:28:03 - 03-Apr-25 |
| Unknown* | 15 | $23.6608 | OTC Trade |
17:11:35 - 03-Apr-25 |
| Unknown* | 15 | $23.5894 | OTC Trade |
17:10:48 - 03-Apr-25 |
| Unknown* | 150 | $23.775 | OTC Trade |
16:05:30 - 03-Apr-25 |
| Unknown* | 100 | $23.775 | OTC Trade |
15:56:58 - 03-Apr-25 |
| Unknown* | 200 | $23.67 | OTC Trade |
15:44:42 - 03-Apr-25 |
| Unknown* | 2 | $23.6464 | Cross OTC Trade |
15:38:28 - 03-Apr-25 |
| Unknown* | 200 | $23.54 | OTC Trade |
15:36:19 - 03-Apr-25 |
| Unknown* | 244 | $23.528 | OTC Trade |
15:36:19 - 03-Apr-25 |
| Unknown* | 21 | $23.6924 | Cross OTC Trade |
15:31:32 - 03-Apr-25 |
| Unknown* | 2 | $23.95638 | Currency Conversion Negotiated Trade |
15:22:56 - 03-Apr-25 |
| Unknown* | 107 | $24.13 | OTC Trade |
15:14:00 - 03-Apr-25 |
| Unknown* | 1 | $24.21 | OTC Trade |
15:06:07 - 03-Apr-25 |
| Unknown* | 2 | $24.16 | OTC Trade |
15:05:33 - 03-Apr-25 |
| Unknown* | 61 | $24.38 | OTC Trade |
14:56:23 - 03-Apr-25 |
| Unknown* | 0 | $24.58 | OTC Trade |
14:49:37 - 03-Apr-25 |
| Unknown* | 0 | $24.55 | OTC Trade |
14:49:36 - 03-Apr-25 |
| Unknown* | 26 | $24.915 | OTC Trade |
14:34:29 - 03-Apr-25 |
| Unknown* | 15 | $24.5541 | OTC Trade |
14:30:15 - 03-Apr-25 |
| Unknown* | 80 | $24.68 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 0 | $26.62 | OTC Trade |
17:59:57 - 02-Apr-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
16:55:30 - 02-Apr-25 |
| Unknown* | 90 | $26.165 | OTC Trade |
14:34:52 - 02-Apr-25 |
| Unknown* | 6 | $26.7891 | OTC Trade |
17:18:39 - 01-Apr-25 |
| Unknown* | 20 | $26.041 | OTC Trade |
15:58:00 - 01-Apr-25 |
| Unknown* | 97 | $26.11233 | Currency Conversion Negotiated Trade |
15:31:45 - 01-Apr-25 |
| Unknown* | 0 | $26.01 | OTC Trade |
14:44:18 - 01-Apr-25 |
| Unknown* | 50 | $25.3193 | OTC Trade |
15:21:43 - 31-Mar-25 |
| Unknown* | 0 | $25.06 | OTC Trade |
14:38:25 - 31-Mar-25 |
| Unknown* | 1 | $24.95 | OTC Trade |
14:30:37 - 31-Mar-25 |
| Unknown* | 100 | $24.9882 | OTC Trade |
17:25:06 - 28-Mar-25 |
| Unknown* | 96 | $25.00 | OTC Trade |
16:44:00 - 28-Mar-25 |
| Unknown* | 1 | $25.18 | OTC Trade |
15:27:05 - 28-Mar-25 |
| Unknown* | 1 | $25.36731 | Currency Conversion Negotiated Trade |
15:24:50 - 28-Mar-25 |
| Unknown* | 45 | $25.47 | OTC Trade |
14:12:43 - 28-Mar-25 |
| Unknown* | 10 | $25.67342 | Currency Conversion Negotiated Trade |
13:31:47 - 28-Mar-25 |
| Unknown* | 50 | $25.57 | OTC Trade |
13:48:16 - 27-Mar-25 |
| Unknown* | 5 | $25.5316 | OTC Trade |
13:31:05 - 27-Mar-25 |
| Unknown* | 0 | $25.51 | OTC Trade |
13:30:16 - 27-Mar-25 |
| Unknown* | 0 | $25.51 | OTC Trade |
13:30:16 - 27-Mar-25 |
| Unknown* | 80 | $25.86 | OTC Trade |
20:43:21 - 26-Mar-25 |
| Unknown* | 800 | $26.05 | OTC Trade |
19:58:32 - 26-Mar-25 |
| Unknown* | 100 | $25.965 | OTC Trade |
19:42:55 - 26-Mar-25 |
| Unknown* | 200 | $25.94 | OTC Trade |
19:38:28 - 26-Mar-25 |
| Unknown* | 30 | $26.025 | OTC Trade |
19:23:34 - 26-Mar-25 |
| Unknown* | 100 | $25.876 | OTC Trade |
18:36:53 - 26-Mar-25 |
| Unknown* | 1 | $25.9308 | Currency Conversion Negotiated Trade |
18:10:16 - 26-Mar-25 |
| Unknown* | 1 | $26.61551 | Currency Conversion Negotiated Trade |
15:24:31 - 26-Mar-25 |
| Unknown* | 17 | $26.088 | OTC Trade |
14:43:44 - 26-Mar-25 |
| Unknown* | 99 | $26.04 | Cross OTC Trade |
13:30:00 - 26-Mar-25 |
| Unknown* | 20 | $25.77 | OTC Trade |
19:50:37 - 25-Mar-25 |
| Unknown* | 20 | $25.79 | OTC Trade |
19:27:43 - 25-Mar-25 |
| Unknown* | 75 | $25.83 | OTC Trade |
18:57:37 - 25-Mar-25 |
| Unknown* | 20 | $25.82 | OTC Trade |
18:36:11 - 25-Mar-25 |
| Unknown* | 5 | $25.6415 | OTC Trade |
16:13:54 - 25-Mar-25 |
| Unknown* | 6 | $25.48121 | Currency Conversion Negotiated Trade |
15:30:12 - 25-Mar-25 |
| Unknown* | 99 | $25.75 | OTC Trade |
14:11:47 - 25-Mar-25 |
| Unknown* | 9 | $25.6481 | OTC Trade |
13:59:38 - 25-Mar-25 |
| Unknown* | 170 | $25.6426 | OTC Trade |
13:59:12 - 25-Mar-25 |
| Unknown* | 6 | $25.75 | OTC Trade |
13:30:41 - 25-Mar-25 |
| Unknown* | 0 | $25.7485 | OTC Trade |
13:30:01 - 25-Mar-25 |
| Unknown* | 2 | $25.5694 | OTC Trade |
19:39:40 - 24-Mar-25 |
| Unknown* | 2 | $25.5694 | OTC Trade |
19:39:40 - 24-Mar-25 |
| Unknown* | 38 | $25.17 | OTC Trade |
15:03:10 - 24-Mar-25 |
| Unknown* | 200 | $25.118 | OTC Trade |
14:38:00 - 24-Mar-25 |
| Unknown* | 1 | $25.22 | OTC Trade |
13:49:32 - 24-Mar-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
13:30:08 - 24-Mar-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
13:30:08 - 24-Mar-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
13:30:08 - 24-Mar-25 |
| Unknown* | 2 | $24.7588 | OTC Trade |
19:51:33 - 21-Mar-25 |
| Unknown* | 2 | $24.6992 | OTC Trade |
19:51:25 - 21-Mar-25 |
| Unknown* | 15 | $24.78 | Cross OTC Trade |
19:32:40 - 21-Mar-25 |
| Unknown* | 1 | $25.1892 | OTC Trade |
17:40:11 - 21-Mar-25 |
| Unknown* | 1 | $25.10 | OTC Trade |
15:02:26 - 21-Mar-25 |
| Unknown* | 10 | $24.86 | Cross OTC Trade |
14:06:45 - 21-Mar-25 |
| Unknown* | 20 | $24.91 | Cross OTC Trade |
13:51:08 - 21-Mar-25 |
| Unknown* | 5 | $24.94 | Cross OTC Trade |
13:50:41 - 21-Mar-25 |
| Unknown* | 10 | $25.01 | Cross OTC Trade |
13:49:08 - 21-Mar-25 |
| Unknown* | 2 | $24.9375 | OTC Trade |
13:30:07 - 21-Mar-25 |
| Unknown* | 2 | $24.9375 | OTC Trade |
13:30:07 - 21-Mar-25 |
| Unknown* | 99 | $25.16 | OTC Trade |
15:58:18 - 20-Mar-25 |
| Unknown* | 20 | $25.61 | OTC Trade |
14:13:07 - 20-Mar-25 |
| Unknown* | 5 | $25.6283 | OTC Trade |
19:49:49 - 19-Mar-25 |
| Unknown* | 50 | $25.744 | OTC Trade |
19:12:51 - 19-Mar-25 |
| Unknown* | 5 | $25.7317 | OTC Trade |
19:03:15 - 19-Mar-25 |
| Unknown* | 7 | $25.48 | OTC Trade |
17:47:10 - 19-Mar-25 |
| Unknown* | 98 | $25.65 | OTC Trade |
16:47:24 - 19-Mar-25 |
| Unknown* | 5 | $25.49479 | Currency Conversion Negotiated Trade |
14:08:39 - 19-Mar-25 |
| Unknown* | 12 | $25.58 | OTC Trade |
14:04:24 - 19-Mar-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
13:36:47 - 19-Mar-25 |
| Unknown* | 1 | $25.51 | Cross OTC Trade |
13:30:01 - 19-Mar-25 |
| Unknown* | 15 | $25.426 | OTC Trade |
19:07:41 - 18-Mar-25 |
| Unknown* | 1 | $25.384 | Cross OTC Trade |
18:26:51 - 18-Mar-25 |
| Unknown* | 3 | $25.56999 | Currency Conversion Negotiated Trade |
15:24:13 - 18-Mar-25 |
| Unknown* | 1 | $25.40 | Cross OTC Trade |
14:19:22 - 18-Mar-25 |
| Unknown* | 38 | $25.40 | Cross OTC Trade |
14:19:07 - 18-Mar-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
13:30:35 - 18-Mar-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
13:30:33 - 18-Mar-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
13:30:31 - 18-Mar-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
13:30:30 - 18-Mar-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
13:30:29 - 18-Mar-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
13:30:29 - 18-Mar-25 |
| Unknown* | 65 | $25.265 | OTC Trade |
19:09:53 - 17-Mar-25 |
| Unknown* | 10 | $25.23 | OTC Trade |
19:05:22 - 17-Mar-25 |
| Unknown* | 21 | $25.0484 | OTC Trade |
18:32:06 - 17-Mar-25 |
| Unknown* | 1 | $24.88875 | Currency Conversion Negotiated Trade |
18:10:19 - 17-Mar-25 |
| Unknown* | 200 | $25.23 | OTC Trade |
18:02:32 - 17-Mar-25 |
| Unknown* | 30 | $25.27 | OTC Trade |
17:24:41 - 17-Mar-25 |
| Unknown* | 30 | $25.26 | OTC Trade |
17:24:29 - 17-Mar-25 |
| Unknown* | 30 | $25.26 | OTC Trade |
17:24:23 - 17-Mar-25 |
| Unknown* | 30 | $25.262 | OTC Trade |
17:24:17 - 17-Mar-25 |
| Unknown* | 40 | $25.262 | OTC Trade |
17:24:05 - 17-Mar-25 |
| Unknown* | 40 | $25.266 | OTC Trade |
17:23:59 - 17-Mar-25 |
| Unknown* | 40 | $25.266 | OTC Trade |
17:23:17 - 17-Mar-25 |
| Unknown* | 20 | $25.265 | OTC Trade |
17:22:47 - 17-Mar-25 |
| Unknown* | 20 | $25.278 | OTC Trade |
17:22:44 - 17-Mar-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
17:06:25 - 17-Mar-25 |
| Unknown* | 7 | $25.2076 | Cross OTC Trade |
17:04:21 - 17-Mar-25 |
| Unknown* | 29 | $25.24 | OTC Trade |
17:02:35 - 17-Mar-25 |
| Unknown* | 50 | $25.21 | OTC Trade |
16:30:43 - 17-Mar-25 |
| Unknown* | 7 | $25.245 | OTC Trade |
16:20:27 - 17-Mar-25 |
| Unknown* | 40 | $25.26 | OTC Trade |
16:19:12 - 17-Mar-25 |
| Unknown* | 3 | $25.2264 | Cross OTC Trade |
16:12:12 - 17-Mar-25 |
| Unknown* | 6 | $25.03 | OTC Trade |
16:01:57 - 17-Mar-25 |
| Unknown* | 38 | $24.9084 | OTC Trade |
15:50:09 - 17-Mar-25 |
| Unknown* | 1 | $24.82461 | Currency Conversion Negotiated Trade |
15:47:37 - 17-Mar-25 |
| Unknown* | 1 | $24.90 | OTC Trade |
15:36:52 - 17-Mar-25 |
| Unknown* | 18 | $24.882 | OTC Trade |
15:24:19 - 17-Mar-25 |
| Unknown* | 2 | $24.97724 | Currency Conversion Negotiated Trade |
15:22:55 - 17-Mar-25 |
| Unknown* | 4 | $24.7376 | OTC Trade |
15:05:47 - 17-Mar-25 |
| Unknown* | 25 | $24.67 | OTC Trade |
15:03:05 - 17-Mar-25 |
| Unknown* | 2 | $24.70 | OTC Trade |
14:57:22 - 17-Mar-25 |
| Unknown* | 12 | $24.78 | OTC Trade |
14:52:36 - 17-Mar-25 |
| Unknown* | 7 | $24.9552 | Cross OTC Trade |
14:41:40 - 17-Mar-25 |
| Unknown* | 1 | $24.921 | Cross OTC Trade |
14:36:47 - 17-Mar-25 |
| Unknown* | 8 | $25.28 | OTC Trade |
14:18:09 - 17-Mar-25 |
| Unknown* | 21 | $25.53 | OTC Trade |
14:07:48 - 17-Mar-25 |
| Unknown* | 200 | $25.888 | OTC Trade |
19:56:18 - 14-Mar-25 |
| Unknown* | 200 | $25.875 | OTC Trade |
19:56:04 - 14-Mar-25 |
| Unknown* | 17 | $25.70 | OTC Trade |
16:19:04 - 14-Mar-25 |
| Unknown* | 39 | $25.77 | OTC Trade |
15:35:24 - 14-Mar-25 |
| Unknown* | 1 | $25.96503 | Currency Conversion Negotiated Trade |
15:25:56 - 14-Mar-25 |
| Unknown* | 0 | $25.69 | OTC Trade |
15:16:25 - 14-Mar-25 |
| Unknown* | 98 | $25.32 | OTC Trade |
13:49:51 - 14-Mar-25 |
| Unknown* | 29 | $25.23 | OTC Trade |
13:47:15 - 14-Mar-25 |
| Unknown* | 0 | $24.88 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 2 | $25.14 | Cross OTC Trade |
13:30:03 - 14-Mar-25 |
| Unknown* | 0 | $24.77 | OTC Trade |
17:30:27 - 13-Mar-25 |
| Unknown* | 4 | $24.8215 | OTC Trade |
17:15:55 - 13-Mar-25 |
| Unknown* | 4 | $24.8416 | OTC Trade |
17:15:53 - 13-Mar-25 |
| Unknown* | 2 | $24.8416 | OTC Trade |
17:15:52 - 13-Mar-25 |
| Unknown* | 2 | $24.8416 | OTC Trade |
17:15:51 - 13-Mar-25 |
| Unknown* | 45 | $25.08 | OTC Trade |
16:29:17 - 13-Mar-25 |
| Unknown* | 200 | $25.13 | OTC Trade |
15:52:26 - 13-Mar-25 |
| Unknown* | 85 | $25.4127 | OTC Trade |
15:01:04 - 13-Mar-25 |
| Unknown* | 100 | $25.565 | OTC Trade |
14:37:16 - 13-Mar-25 |