| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.89 | OTC Trade |
14:56:49 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:21 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 20 | $27.693 | OTC Trade |
14:30:51 - 28-Nov-25 |
| Unknown* | 34 | $27.9791 | OTC Trade |
20:46:49 - 26-Nov-25 |
| Unknown* | 130 | $28.0909 | OTC Trade |
20:29:54 - 26-Nov-25 |
| Unknown* | 100 | $27.9671 | OTC Trade |
20:00:22 - 26-Nov-25 |
| Unknown* | 100 | $27.968 | OTC Trade |
20:00:22 - 26-Nov-25 |
| Unknown* | 7 | $27.8868 | OTC Trade |
19:48:48 - 26-Nov-25 |
| Unknown* | 7 | $27.8715 | OTC Trade |
19:48:41 - 26-Nov-25 |
| Unknown* | 7 | $27.8627 | OTC Trade |
19:47:27 - 26-Nov-25 |
| Unknown* | 39 | $27.93 | OTC Trade |
18:27:11 - 26-Nov-25 |
| Unknown* | 28 | $28.0542 | Cross OTC Trade |
16:38:45 - 26-Nov-25 |
| Unknown* | 140 | $28.1224 | OTC Trade |
16:36:09 - 26-Nov-25 |
| Unknown* | 40 | $28.121 | OTC Trade |
16:36:09 - 26-Nov-25 |
| Unknown* | 0 | $28.18 | OTC Trade |
16:05:49 - 26-Nov-25 |
| Unknown* | 0 | $28.18 | OTC Trade |
16:05:49 - 26-Nov-25 |
| Unknown* | 0 | $28.18 | OTC Trade |
16:05:49 - 26-Nov-25 |
| Unknown* | 0 | $28.20 | OTC Trade |
16:05:46 - 26-Nov-25 |
| Unknown* | 0 | $28.20 | OTC Trade |
16:05:46 - 26-Nov-25 |
| Unknown* | 0 | $28.20 | OTC Trade |
16:05:46 - 26-Nov-25 |
| Unknown* | 10 | $28.10724 | SI Trade Currency Conversion |
16:02:38 - 26-Nov-25 |
| Unknown* | 130 | $28.0583 | OTC Trade |
15:31:24 - 26-Nov-25 |
| Unknown* | 10 | $28.02 | Cross OTC Trade |
15:31:00 - 26-Nov-25 |
| Unknown* | 0 | $27.87 | OTC Trade |
14:36:36 - 26-Nov-25 |
| Unknown* | 8 | $27.595 | OTC Trade |
20:57:20 - 25-Nov-25 |
| Unknown* | 28 | $27.745 | OTC Trade |
20:48:41 - 25-Nov-25 |
| Unknown* | 1 | $27.745 | OTC Trade |
20:48:41 - 25-Nov-25 |
| Unknown* | 20 | $27.831 | OTC Trade |
20:23:25 - 25-Nov-25 |
| Unknown* | 7 | $27.85 | OTC Trade |
20:16:01 - 25-Nov-25 |
| Unknown* | 20 | $27.765 | OTC Trade |
20:03:01 - 25-Nov-25 |
| Unknown* | 20 | $27.6193 | OTC Trade |
19:49:43 - 25-Nov-25 |
| Unknown* | 10 | $27.51 | OTC Trade |
19:30:52 - 25-Nov-25 |
| Unknown* | 100 | $27.4512 | OTC Trade |
18:58:04 - 25-Nov-25 |
| Unknown* | 125 | $27.26 | OTC Trade |
17:38:25 - 25-Nov-25 |
| Unknown* | 0 | $27.37 | OTC Trade |
17:13:01 - 25-Nov-25 |
| Unknown* | 22 | $27.3718 | OTC Trade |
17:13:00 - 25-Nov-25 |
| Unknown* | 10 | $27.371 | OTC Trade |
17:13:00 - 25-Nov-25 |
| Unknown* | 22 | $27.2084 | OTC Trade |
16:55:30 - 25-Nov-25 |
| Unknown* | 24 | $27.2084 | OTC Trade |
16:55:30 - 25-Nov-25 |
| Unknown* | 0 | $27.22 | OTC Trade |
16:51:59 - 25-Nov-25 |
| Unknown* | 1 | $26.85 | OTC Trade |
14:30:01 - 25-Nov-25 |
| Unknown* | 4 | $26.77 | OTC Trade |
20:58:16 - 24-Nov-25 |
| Unknown* | 20 | $26.77 | OTC Trade |
20:58:09 - 24-Nov-25 |
| Unknown* | 45 | $27.005 | OTC Trade |
18:48:09 - 24-Nov-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
18:16:57 - 24-Nov-25 |
| Unknown* | 19 | $26.96 | OTC Trade |
18:16:57 - 24-Nov-25 |
| Unknown* | 0 | $27.08 | OTC Trade |
17:53:39 - 24-Nov-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
17:51:31 - 24-Nov-25 |
| Unknown* | 4 | $26.79 | OTC Trade |
16:20:35 - 24-Nov-25 |
| Unknown* | 103 | $26.71 | OTC Trade |
15:34:16 - 24-Nov-25 |
| Unknown* | 11 | $26.20 | OTC Trade |
14:32:28 - 24-Nov-25 |
| Unknown* | 254 | $26.225 | OTC Trade |
14:32:09 - 24-Nov-25 |
| Unknown* | 20 | $26.95 | OTC Trade |
20:49:01 - 21-Nov-25 |
| Unknown* | 20 | $26.98 | OTC Trade |
20:05:57 - 21-Nov-25 |
| Unknown* | 100 | $26.98 | OTC Trade |
20:05:12 - 21-Nov-25 |
| Unknown* | 20 | $26.98 | Cross OTC Trade |
19:13:01 - 21-Nov-25 |
| Unknown* | 100 | $26.965 | OTC Trade |
18:48:35 - 21-Nov-25 |
| Unknown* | 2 | $26.785 | OTC Trade |
18:44:07 - 21-Nov-25 |
| Unknown* | 5 | $26.69 | Cross OTC Trade |
18:32:04 - 21-Nov-25 |
| Unknown* | 5 | $26.69 | Cross OTC Trade |
18:32:04 - 21-Nov-25 |
| Unknown* | 0 | $26.66 | OTC Trade |
18:04:35 - 21-Nov-25 |
| Unknown* | 27 | $26.71 | OTC Trade |
17:15:07 - 21-Nov-25 |
| Unknown* | 40 | $26.595 | OTC Trade |
16:57:08 - 21-Nov-25 |
| Unknown* | 7 | $26.2171 | Cross OTC Trade |
15:57:20 - 21-Nov-25 |
| Unknown* | 0 | $26.04 | OTC Trade |
15:09:30 - 21-Nov-25 |
| Unknown* | 6 | $26.1705 | OTC Trade |
14:47:08 - 21-Nov-25 |
| Unknown* | 10 | $26.175 | OTC Trade |
14:44:10 - 21-Nov-25 |
| Unknown* | 10 | $26.235 | OTC Trade |
14:38:01 - 21-Nov-25 |
| Unknown* | 121 | $26.15 | OTC Trade |
14:34:04 - 21-Nov-25 |
| Unknown* | 38 | $26.15 | OTC Trade |
14:34:00 - 21-Nov-25 |
| Unknown* | 0 | $26.31 | OTC Trade |
14:31:18 - 21-Nov-25 |
| Unknown* | 20 | $26.11 | OTC Trade |
20:57:18 - 20-Nov-25 |
| Unknown* | 0 | $26.1553 | OTC Trade |
19:14:47 - 20-Nov-25 |
| Unknown* | 178 | $27.825 | OTC Trade |
15:45:00 - 20-Nov-25 |
| Unknown* | 183 | $27.825 | OTC Trade |
15:45:00 - 20-Nov-25 |
| Unknown* | 100 | $27.745 | OTC Trade |
15:35:08 - 20-Nov-25 |