| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $23.5527 | OTC Trade |
16:51:38 - 17-Oct-25 |
| Unknown* | 200 | $23.24 | OTC Trade |
16:09:52 - 17-Oct-25 |
| Unknown* | 0 | $22.95 | OTC Trade |
15:11:25 - 17-Oct-25 |
| Unknown* | 6 | $22.95 | OTC Trade |
14:30:40 - 17-Oct-25 |
| Unknown* | 1 | $22.73 | OTC Trade |
14:30:11 - 17-Oct-25 |
| Unknown* | 0 | $22.73 | OTC Trade |
14:30:10 - 17-Oct-25 |
| Unknown* | 3 | $22.73 | OTC Trade |
14:30:10 - 17-Oct-25 |
| Unknown* | 100 | $22.86188 | SI Trade Currency Conversion |
10:39:20 - 17-Oct-25 |
| Unknown* | 90 | $23.0012 | OTC Trade |
19:12:20 - 16-Oct-25 |
| Unknown* | 0 | $23.23 | OTC Trade |
18:44:27 - 16-Oct-25 |
| Unknown* | 74 | $23.228 | OTC Trade |
18:44:27 - 16-Oct-25 |
| Unknown* | 20 | $23.2248 | Cross OTC Trade |
18:15:11 - 16-Oct-25 |
| Unknown* | 0 | $23.15 | OTC Trade |
17:52:27 - 16-Oct-25 |
| Unknown* | 8 | $23.17 | OTC Trade |
17:51:44 - 16-Oct-25 |
| Unknown* | 11 | $23.17 | OTC Trade |
17:51:44 - 16-Oct-25 |
| Unknown* | 100 | $23.1555 | OTC Trade |
17:42:56 - 16-Oct-25 |
| Unknown* | 0 | $23.15 | OTC Trade |
16:54:10 - 16-Oct-25 |
| Unknown* | 0 | $23.31 | OTC Trade |
16:27:24 - 16-Oct-25 |
| Unknown* | 24 | $23.3083 | OTC Trade |
16:27:24 - 16-Oct-25 |
| Unknown* | 103 | $23.25 | OTC Trade |
16:05:24 - 16-Oct-25 |
| Unknown* | 50 | $23.013 | OTC Trade |
14:52:21 - 16-Oct-25 |
| Unknown* | 100 | $23.0108 | OTC Trade |
14:52:16 - 16-Oct-25 |
| Unknown* | 14 | $23.305 | OTC Trade |
14:32:05 - 16-Oct-25 |
| Unknown* | 7 | $23.095 | Cross OTC Trade |
20:47:41 - 15-Oct-25 |
| Unknown* | 50 | $22.8893 | OTC Trade |
18:55:50 - 15-Oct-25 |
| Unknown* | 50 | $22.742 | OTC Trade |
18:15:18 - 15-Oct-25 |
| Unknown* | 0 | $22.83 | OTC Trade |
18:02:33 - 15-Oct-25 |
| Unknown* | 70 | $22.87 | OTC Trade |
18:02:25 - 15-Oct-25 |
| Unknown* | 1,000 | $22.892 | OTC Trade |
15:57:09 - 15-Oct-25 |
| Unknown* | 0 | $23.08 | OTC Trade |
15:37:24 - 15-Oct-25 |
| Unknown* | 55 | $23.0785 | OTC Trade |
15:37:24 - 15-Oct-25 |
| Unknown* | 135 | $23.35 | OTC Trade |
14:39:10 - 15-Oct-25 |
| Unknown* | 90 | $22.7688 | OTC Trade |
18:44:00 - 14-Oct-25 |
| Unknown* | 125 | $22.751 | OTC Trade |
17:01:09 - 14-Oct-25 |
| Unknown* | 0 | $22.62 | OTC Trade |
16:04:06 - 14-Oct-25 |
| Unknown* | 128 | $22.7022 | OTC Trade |
14:59:39 - 14-Oct-25 |
| Unknown* | 175 | $22.80401 | Currency Conversion Negotiated Trade |
14:35:25 - 14-Oct-25 |
| Unknown* | 1 | $22.21 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 20 | $22.20 | OTC Trade |
13:26:59 - 14-Oct-25 |
| Unknown* | 88 | $22.835 | OTC Trade |
20:59:55 - 13-Oct-25 |
| Unknown* | 140 | $22.84265 | SI Trade Currency Conversion |
20:57:14 - 13-Oct-25 |
| Unknown* | 51 | $22.80315 | SI Trade Currency Conversion |
20:55:10 - 13-Oct-25 |
| Unknown* | 11 | $22.8088 | OTC Trade |
20:22:28 - 13-Oct-25 |
| Unknown* | 20 | $22.65 | OTC Trade |
19:44:46 - 13-Oct-25 |
| Unknown* | 63 | $22.60 | OTC Trade |
18:42:36 - 13-Oct-25 |
| Unknown* | 1,000 | $22.538 | OTC Trade |
18:36:18 - 13-Oct-25 |
| Unknown* | 5 | $22.4764 | Cross OTC Trade |
17:57:22 - 13-Oct-25 |
| Unknown* | 11 | $22.43 | OTC Trade |
17:41:05 - 13-Oct-25 |
| Unknown* | 873 | $22.42 | OTC Trade |
17:08:08 - 13-Oct-25 |
| Unknown* | 0 | $22.43 | OTC Trade |
17:08:08 - 13-Oct-25 |
| Unknown* | 100 | $22.43 | OTC Trade |
17:08:08 - 13-Oct-25 |
| Unknown* | 63 | $22.27 | OTC Trade |
16:26:55 - 13-Oct-25 |
| Unknown* | 0 | $22.17 | OTC Trade |
15:11:38 - 13-Oct-25 |
| Unknown* | 0 | $22.1579 | OTC Trade |
15:11:38 - 13-Oct-25 |
| Unknown* | 182 | $21.92298 | SI Trade Currency Conversion |
14:42:42 - 13-Oct-25 |
| Unknown* | 100 | $22.32 | OTC Trade |
14:34:40 - 13-Oct-25 |
| Unknown* | 22 | $22.40 | OTC Trade |
14:31:00 - 13-Oct-25 |
| Unknown* | 100 | $21.8575 | Cross OTC Trade |
20:59:44 - 10-Oct-25 |
| Unknown* | 350 | $21.8007 | OTC Trade |
20:46:26 - 10-Oct-25 |
| Unknown* | 900 | $21.74012 | OTC Trade |
20:40:00 - 10-Oct-25 |
| Unknown* | 20 | $21.845 | OTC Trade |
20:33:59 - 10-Oct-25 |
| Unknown* | 77 | $21.8409 | OTC Trade |
20:09:22 - 10-Oct-25 |
| Unknown* | 81 | $22.0393 | OTC Trade |
19:19:26 - 10-Oct-25 |
| Unknown* | 144 | $22.0393 | OTC Trade |
19:19:26 - 10-Oct-25 |
| Unknown* | 26 | $21.9888 | OTC Trade |
17:03:50 - 10-Oct-25 |
| Unknown* | 26 | $21.984 | OTC Trade |
17:03:48 - 10-Oct-25 |
| Unknown* | 26 | $21.975 | OTC Trade |
17:03:47 - 10-Oct-25 |
| Unknown* | 26 | $21.9983 | OTC Trade |
17:03:20 - 10-Oct-25 |
| Unknown* | 20 | $21.9983 | OTC Trade |
17:03:14 - 10-Oct-25 |
| Unknown* | 20 | $21.9786 | OTC Trade |
16:40:27 - 10-Oct-25 |
| Unknown* | 20 | $21.9786 | OTC Trade |
16:40:14 - 10-Oct-25 |
| Unknown* | 11 | $21.99 | OTC Trade |
16:34:08 - 10-Oct-25 |
| Unknown* | 50 | $21.992 | OTC Trade |
16:33:57 - 10-Oct-25 |
| Unknown* | 192 | $22.145 | OTC Trade |
16:27:00 - 10-Oct-25 |
| Unknown* | 186 | $22.145 | OTC Trade |
16:27:00 - 10-Oct-25 |
| Unknown* | 6 | $22.28 | OTC Trade |
16:21:35 - 10-Oct-25 |
| Unknown* | 22 | $22.258 | OTC Trade |
16:21:33 - 10-Oct-25 |
| Unknown* | 22 | $22.2888 | OTC Trade |
16:21:28 - 10-Oct-25 |
| Unknown* | 22 | $22.2888 | OTC Trade |
16:21:21 - 10-Oct-25 |
| Unknown* | 22 | $22.2888 | OTC Trade |
16:21:18 - 10-Oct-25 |
| Unknown* | 20 | $22.2888 | OTC Trade |
16:21:16 - 10-Oct-25 |
| Unknown* | 20 | $22.2888 | OTC Trade |
16:21:15 - 10-Oct-25 |
| Unknown* | 20 | $22.285 | OTC Trade |
16:21:14 - 10-Oct-25 |
| Unknown* | 20 | $22.3183 | OTC Trade |
16:21:12 - 10-Oct-25 |
| Unknown* | 20 | $22.3183 | OTC Trade |
16:21:10 - 10-Oct-25 |
| Unknown* | 50 | $22.355 | OTC Trade |
16:20:33 - 10-Oct-25 |
| Unknown* | 57 | $22.53 | OTC Trade |
16:07:05 - 10-Oct-25 |
| Unknown* | 26 | $22.918 | OTC Trade |
15:12:13 - 10-Oct-25 |
| Unknown* | 61 | $22.85 | OTC Trade |
14:30:04 - 10-Oct-25 |
| Unknown* | 7 | $22.49 | OTC Trade |
14:30:03 - 10-Oct-25 |
| Unknown* | 2 | $22.92 | Cross OTC Trade |
14:30:00 - 10-Oct-25 |
| Unknown* | 20 | $23.04 | OTC Trade |
13:42:39 - 10-Oct-25 |
| Unknown* | 85 | $23.2012 | OTC Trade |
20:59:36 - 09-Oct-25 |
| Unknown* | 15 | $23.2012 | OTC Trade |
20:59:36 - 09-Oct-25 |
| Unknown* | 1,500 | $23.235 | OTC Trade |
20:59:09 - 09-Oct-25 |
| Unknown* | 0 | $23.23 | OTC Trade |
20:59:09 - 09-Oct-25 |
| Unknown* | 768 | $23.23 | OTC Trade |
20:59:09 - 09-Oct-25 |
| Unknown* | 50 | $23.2305 | OTC Trade |
19:37:48 - 09-Oct-25 |
| Unknown* | 1 | $23.052 | OTC Trade |
18:29:56 - 09-Oct-25 |
| Unknown* | 8 | $23.1548 | Cross OTC Trade |
18:00:18 - 09-Oct-25 |
| Unknown* | 51 | $23.17 | OTC Trade |
17:58:11 - 09-Oct-25 |
| Unknown* | 20 | $23.2293 | OTC Trade |
17:48:05 - 09-Oct-25 |
| Unknown* | 50 | $23.241 | OTC Trade |
17:41:28 - 09-Oct-25 |
| Unknown* | 100 | $23.1817 | OTC Trade |
15:36:02 - 09-Oct-25 |
| Unknown* | 51 | $23.205 | OTC Trade |
15:31:50 - 09-Oct-25 |
| Unknown* | 2 | $23.45 | OTC Trade |
15:24:28 - 09-Oct-25 |
| Unknown* | 500 | $23.4761 | OTC Trade |
15:17:04 - 09-Oct-25 |
| Unknown* | 0 | $23.89 | OTC Trade |
15:00:44 - 09-Oct-25 |
| Unknown* | 63 | $23.8881 | OTC Trade |
15:00:44 - 09-Oct-25 |
| Unknown* | 2 | $24.25 | OTC Trade |
14:45:55 - 09-Oct-25 |
| Unknown* | 0 | $24.25 | OTC Trade |
14:45:55 - 09-Oct-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
14:33:39 - 09-Oct-25 |
| Unknown* | 0 | $24.11 | OTC Trade |
14:32:03 - 09-Oct-25 |
| Unknown* | 248 | $24.072 | OTC Trade |
14:32:03 - 09-Oct-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
14:30:29 - 09-Oct-25 |
| Unknown* | 10 | $23.93 | Cross OTC Trade |
14:30:00 - 09-Oct-25 |
| Unknown* | 19 | $23.98 | OTC Trade |
13:29:50 - 09-Oct-25 |
| Unknown* | 15 | $23.8708 | OTC Trade |
20:52:12 - 08-Oct-25 |
| Unknown* | 10 | $23.67 | Cross OTC Trade |
19:49:15 - 08-Oct-25 |
| Unknown* | 10 | $23.6891 | OTC Trade |
19:39:01 - 08-Oct-25 |
| Unknown* | 2 | $23.686 | OTC Trade |
19:39:01 - 08-Oct-25 |
| Unknown* | 4 | $23.68 | OTC Trade |
19:39:01 - 08-Oct-25 |
| Unknown* | 10 | $23.68 | OTC Trade |
19:39:00 - 08-Oct-25 |
| Unknown* | 50 | $23.62 | OTC Trade |
19:34:20 - 08-Oct-25 |
| Unknown* | 11 | $23.6617 | OTC Trade |
19:06:41 - 08-Oct-25 |
| Unknown* | 20 | $23.7409 | OTC Trade |
17:49:39 - 08-Oct-25 |
| Unknown* | 30 | $23.7288 | OTC Trade |
17:47:25 - 08-Oct-25 |
| Unknown* | 400 | $23.742 | OTC Trade |
16:56:24 - 08-Oct-25 |
| Unknown* | 0 | $23.79 | OTC Trade |
16:33:14 - 08-Oct-25 |
| Unknown* | 162 | $23.7909 | OTC Trade |
16:33:14 - 08-Oct-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
16:28:44 - 08-Oct-25 |
| Unknown* | 220 | $23.8512 | OTC Trade |
16:28:44 - 08-Oct-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
16:28:21 - 08-Oct-25 |
| Unknown* | 254 | $23.8512 | OTC Trade |
16:28:21 - 08-Oct-25 |
| Unknown* | 28 | $23.8512 | OTC Trade |
16:19:12 - 08-Oct-25 |
| Unknown* | 37 | $23.8609 | OTC Trade |
16:19:06 - 08-Oct-25 |
| Unknown* | 8 | $23.7686 | OTC Trade |
15:53:31 - 08-Oct-25 |
| Unknown* | 5 | $23.7686 | OTC Trade |
15:53:31 - 08-Oct-25 |
| Unknown* | 20 | $23.7686 | OTC Trade |
15:53:31 - 08-Oct-25 |
| Unknown* | 20 | $23.7686 | OTC Trade |
15:53:30 - 08-Oct-25 |
| Unknown* | 13 | $23.48 | OTC Trade |
15:06:26 - 08-Oct-25 |
| Unknown* | 19 | $23.19 | OTC Trade |
14:37:42 - 08-Oct-25 |
| Unknown* | 1 | $23.41096 | Currency Conversion Negotiated Trade |
14:33:18 - 08-Oct-25 |
| Unknown* | 3 | $23.08 | OTC Trade |
14:30:04 - 08-Oct-25 |
| Unknown* | 4 | $23.90 | OTC Trade |
14:30:04 - 08-Oct-25 |
| Unknown* | 5 | $23.73 | Cross OTC Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 0 | $23.77 | OTC Trade |
20:39:06 - 07-Oct-25 |
| Unknown* | 37 | $23.7707 | OTC Trade |
20:39:06 - 07-Oct-25 |
| Unknown* | 20 | $23.588 | OTC Trade |
15:52:01 - 07-Oct-25 |
| Unknown* | 1,000 | $23.55 | OTC Trade |
15:50:41 - 07-Oct-25 |
| Unknown* | 15 | $23.5192 | OTC Trade |
15:47:10 - 07-Oct-25 |
| Unknown* | 19 | $23.39 | OTC Trade |
15:20:57 - 07-Oct-25 |
| Unknown* | 100 | $23.4517 | OTC Trade |
15:12:13 - 07-Oct-25 |
| Unknown* | 0 | $23.56 | OTC Trade |
15:06:32 - 07-Oct-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:47:52 - 07-Oct-25 |
| Unknown* | 100 | $23.999 | OTC Trade |
14:47:52 - 07-Oct-25 |
| Unknown* | 62 | $23.999 | OTC Trade |
14:47:52 - 07-Oct-25 |
| Unknown* | 0 | $24.05 | OTC Trade |
14:46:23 - 07-Oct-25 |
| Unknown* | 253 | $24.01 | OTC Trade |
14:45:59 - 07-Oct-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:45:59 - 07-Oct-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:43:40 - 07-Oct-25 |
| Unknown* | 164 | $24.045 | OTC Trade |
14:43:40 - 07-Oct-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:43:20 - 07-Oct-25 |
| Unknown* | 0 | $23.99 | OTC Trade |
14:42:54 - 07-Oct-25 |
| Unknown* | 255 | $24.035 | OTC Trade |
14:42:54 - 07-Oct-25 |
| Unknown* | 0 | $23.70 | OTC Trade |
14:30:12 - 07-Oct-25 |
| Unknown* | 15 | $23.80 | OTC Trade |
14:30:05 - 07-Oct-25 |
| Unknown* | 100 | $23.48 | OTC Trade |
05:49:57 - 07-Oct-25 |
| Unknown* | 0 | $23.66 | OTC Trade |
19:55:47 - 06-Oct-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
19:49:07 - 06-Oct-25 |
| Unknown* | 15 | $23.70 | OTC Trade |
19:49:07 - 06-Oct-25 |
| Unknown* | 0 | $23.6889 | OTC Trade |
18:38:25 - 06-Oct-25 |
| Unknown* | 1 | $23.689 | OTC Trade |
18:38:25 - 06-Oct-25 |
| Unknown* | 155 | $23.6891 | OTC Trade |
18:38:25 - 06-Oct-25 |
| Unknown* | 8 | $23.6891 | OTC Trade |
18:38:25 - 06-Oct-25 |
| Unknown* | 0 | $23.73 | OTC Trade |
18:36:22 - 06-Oct-25 |
| Unknown* | 19 | $23.73 | OTC Trade |
18:36:22 - 06-Oct-25 |
| Unknown* | 200 | $23.729 | OTC Trade |
18:36:22 - 06-Oct-25 |
| Unknown* | 0 | $23.70 | OTC Trade |
18:33:32 - 06-Oct-25 |
| Unknown* | 240 | $23.69 | OTC Trade |
18:33:32 - 06-Oct-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
16:23:04 - 06-Oct-25 |
| Unknown* | 0 | $23.86 | OTC Trade |
16:16:38 - 06-Oct-25 |
| Unknown* | 0 | $23.72 | OTC Trade |
15:57:47 - 06-Oct-25 |
| Unknown* | 252 | $23.721 | OTC Trade |
15:57:47 - 06-Oct-25 |
| Unknown* | 0 | $23.72 | OTC Trade |
15:57:13 - 06-Oct-25 |
| Unknown* | 50 | $23.7691 | OTC Trade |
15:56:28 - 06-Oct-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
15:54:30 - 06-Oct-25 |
| Unknown* | 22 | $23.80 | OTC Trade |
15:54:30 - 06-Oct-25 |
| Unknown* | 100 | $23.799 | OTC Trade |
15:54:30 - 06-Oct-25 |
| Unknown* | 100 | $23.799 | OTC Trade |
15:54:30 - 06-Oct-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
15:53:41 - 06-Oct-25 |
| Unknown* | 1 | $23.798 | OTC Trade |
15:53:41 - 06-Oct-25 |
| Unknown* | 251 | $23.7988 | OTC Trade |
15:53:41 - 06-Oct-25 |
| Unknown* | 0 | $23.77 | OTC Trade |
15:38:44 - 06-Oct-25 |
| Unknown* | 0 | $23.81 | OTC Trade |
15:38:06 - 06-Oct-25 |
| Unknown* | 230 | $23.8135 | OTC Trade |
15:38:06 - 06-Oct-25 |
| Unknown* | 23 | $23.812 | OTC Trade |
15:38:06 - 06-Oct-25 |
| Unknown* | 50 | $23.808 | OTC Trade |
15:37:14 - 06-Oct-25 |
| Unknown* | 0 | $23.70 | OTC Trade |
15:31:50 - 06-Oct-25 |
| Unknown* | 0 | $23.6863 | OTC Trade |
15:31:50 - 06-Oct-25 |