| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.29 | SI Trade |
19:12:47 - 27-Mar-26 |
| Unknown* | 10 | $35.925 | OTC Trade |
18:04:16 - 27-Mar-26 |
| Unknown* | 2 | $35.9418 | OTC Trade |
18:03:00 - 27-Mar-26 |
| Unknown* | 140 | $35.972 | OTC Trade |
18:02:45 - 27-Mar-26 |
| Unknown* | 6 | $36.0416 | OTC Trade |
18:01:22 - 27-Mar-26 |
| Unknown* | 183 | $36.1417 | OTC Trade |
17:27:07 - 27-Mar-26 |
| Unknown* | 0 | $36.16 | OTC Trade |
17:24:46 - 27-Mar-26 |
| Unknown* | 150 | $36.2414 | OTC Trade |
17:24:18 - 27-Mar-26 |
| Unknown* | 0 | $36.55 | OTC Trade |
16:00:35 - 27-Mar-26 |
| Unknown* | 0 | $36.82 | SI Trade |
15:55:47 - 27-Mar-26 |
| Unknown* | 0 | $36.96 | SI Trade |
15:52:17 - 27-Mar-26 |
| Unknown* | 0 | $36.90 | SI Trade |
15:27:02 - 27-Mar-26 |
| Unknown* | 30 | $36.9137 | OTC Trade |
15:26:58 - 27-Mar-26 |
| Unknown* | 2 | $37.09566 | Currency Conversion Negotiated Trade |
15:17:52 - 27-Mar-26 |
| Unknown* | 0 | $36.96 | SI Trade |
15:09:35 - 27-Mar-26 |
| Unknown* | 1 | $36.85 | SI Trade |
14:59:04 - 27-Mar-26 |
| Unknown* | 500 | $36.87 | OTC Trade |
14:52:41 - 27-Mar-26 |
| Unknown* | 200 | $36.87 | OTC Trade |
14:52:40 - 27-Mar-26 |
| Unknown* | 250 | $37.1218 | OTC Trade |
14:25:44 - 27-Mar-26 |
| Unknown* | 1 | $37.17 | OTC Trade |
14:13:28 - 27-Mar-26 |
| Unknown* | 0 | $36.98 | OTC Trade |
14:10:14 - 27-Mar-26 |
| Unknown* | 0 | $37.13 | OTC Trade |
13:53:10 - 27-Mar-26 |
| Unknown* | 0 | $37.39 | OTC Trade |
13:41:00 - 27-Mar-26 |
| Unknown* | 72 | $37.15 | OTC Trade |
13:39:21 - 27-Mar-26 |
| Unknown* | 93 | $37.15 | OTC Trade |
13:39:21 - 27-Mar-26 |
| Unknown* | 375 | $37.15 | OTC Trade |
13:39:16 - 27-Mar-26 |
| Unknown* | 0 | $37.33 | SI Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 0 | $37.33 | SI Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 0 | $37.33 | SI Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 0 | $37.33 | SI Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 10 | $36.82 | OTC Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 6 | $37.00 | Negotiated Trade OTC Trade |
13:28:15 - 27-Mar-26 |
| Unknown* | 1 | $37.00 | Negotiated Trade OTC Trade |
08:20:40 - 27-Mar-26 |
| Unknown* | 7 | $37.00 | OTC Trade |
19:03:55 - 26-Mar-26 |
| Unknown* | 250 | $36.9669 | OTC Trade |
18:46:54 - 26-Mar-26 |
| Unknown* | 60 | $36.98 | OTC Trade |
17:21:31 - 26-Mar-26 |
| Unknown* | 60 | $37.005 | OTC Trade |
17:21:13 - 26-Mar-26 |
| Unknown* | 0 | $37.02 | OTC Trade |
16:29:33 - 26-Mar-26 |
| Unknown* | 433 | $37.0315 | OTC Trade |
16:29:33 - 26-Mar-26 |
| Unknown* | 2 | $37.07 | SI Trade |
16:29:27 - 26-Mar-26 |
| Unknown* | 1 | $36.87 | OTC Trade |
15:45:07 - 26-Mar-26 |
| Unknown* | 0 | $36.89 | OTC Trade |
15:45:07 - 26-Mar-26 |
| Unknown* | 500 | $36.8868 | OTC Trade |
15:45:07 - 26-Mar-26 |
| Unknown* | 41 | $36.888 | OTC Trade |
15:45:07 - 26-Mar-26 |
| Unknown* | 0 | $36.68 | OTC Trade |
15:33:57 - 26-Mar-26 |
| Unknown* | 0 | $36.69 | OTC Trade |
15:32:53 - 26-Mar-26 |
| Unknown* | 266 | $36.695 | OTC Trade |
15:32:14 - 26-Mar-26 |
| Unknown* | 0 | $36.76 | SI Trade |
15:20:54 - 26-Mar-26 |
| Unknown* | 4 | $36.94476 | Currency Conversion Negotiated Trade |
15:20:20 - 26-Mar-26 |
| Unknown* | 0 | $36.70 | OTC Trade |
15:16:46 - 26-Mar-26 |
| Unknown* | 0 | $36.68 | SI Trade |
14:54:36 - 26-Mar-26 |
| Unknown* | 0 | $36.71 | OTC Trade |
14:49:49 - 26-Mar-26 |
| Unknown* | 2 | $36.8125 | OTC Trade |
14:39:41 - 26-Mar-26 |
| Unknown* | 0 | $36.78 | OTC Trade |
14:33:03 - 26-Mar-26 |
| Unknown* | 400 | $36.778 | OTC Trade |
14:33:03 - 26-Mar-26 |
| Unknown* | 0 | $36.55 | SI Trade |
14:12:53 - 26-Mar-26 |
| Unknown* | 0 | $36.28 | OTC Trade |
14:00:43 - 26-Mar-26 |
| Unknown* | 0 | $36.28 | OTC Trade |
14:00:43 - 26-Mar-26 |
| Unknown* | 0 | $36.28 | OTC Trade |
14:00:42 - 26-Mar-26 |
| Unknown* | 0 | $36.48 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 100 | $36.47 | OTC Trade |
20:03:54 - 25-Mar-26 |
| Unknown* | 30 | $36.335 | OTC Trade |
19:44:57 - 25-Mar-26 |
| Unknown* | 10 | $36.275 | OTC Trade |
19:04:43 - 25-Mar-26 |
| Unknown* | 9 | $36.275 | OTC Trade |
19:04:43 - 25-Mar-26 |
| Unknown* | 20 | $36.26 | SI Trade |
19:04:42 - 25-Mar-26 |
| Unknown* | 210 | $36.3419 | OTC Trade |
18:10:38 - 25-Mar-26 |
| Unknown* | 0 | $36.85 | SI Trade |
17:04:20 - 25-Mar-26 |
| Unknown* | 1 | $36.715 | OTC Trade |
16:51:18 - 25-Mar-26 |
| Unknown* | 2 | $36.715 | OTC Trade |
16:51:18 - 25-Mar-26 |
| Unknown* | 9 | $36.7086 | OTC Trade |
16:51:00 - 25-Mar-26 |
| Unknown* | 2 | $36.701 | OTC Trade |
16:50:45 - 25-Mar-26 |
| Unknown* | 12 | $36.7788 | OTC Trade |
16:46:52 - 25-Mar-26 |
| Unknown* | 49 | $36.735 | OTC Trade |
16:38:22 - 25-Mar-26 |
| Unknown* | 27 | $36.8411 | OTC Trade |
16:26:02 - 25-Mar-26 |
| Unknown* | 27 | $36.8411 | OTC Trade |
16:26:02 - 25-Mar-26 |
| Unknown* | 0 | $36.75 | SI Trade |
16:24:15 - 25-Mar-26 |
| Unknown* | 40 | $36.7607 | OTC Trade |
16:18:50 - 25-Mar-26 |
| Unknown* | 0 | $36.98 | SI Trade |
16:02:43 - 25-Mar-26 |
| Unknown* | 1 | $36.88146 | Currency Conversion Negotiated Trade |
15:22:52 - 25-Mar-26 |
| Unknown* | 1 | $37.30859 | Currency Conversion Negotiated Trade |
15:22:51 - 25-Mar-26 |
| Unknown* | 0 | $37.42 | SI Trade |
13:50:25 - 25-Mar-26 |
| Unknown* | 2 | $37.17 | OTC Trade |
13:45:59 - 25-Mar-26 |
| Unknown* | 20 | $36.72 | OTC Trade |
13:32:12 - 25-Mar-26 |
| Unknown* | 0 | $37.18 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 4 | $36.73 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $37.18 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 20 | $37.55 | OTC Trade |
19:40:18 - 24-Mar-26 |
| Unknown* | 20 | $37.1012 | OTC Trade |
19:03:53 - 24-Mar-26 |
| Unknown* | 200 | $37.1012 | OTC Trade |
19:03:53 - 24-Mar-26 |
| Unknown* | 144 | $37.2436 | OTC Trade |
18:22:13 - 24-Mar-26 |
| Unknown* | 0 | $37.33 | SI Trade |
18:18:09 - 24-Mar-26 |
| Unknown* | 40 | $37.4386 | OTC Trade |
18:06:00 - 24-Mar-26 |
| Unknown* | 0 | $37.44 | SI Trade |
18:05:30 - 24-Mar-26 |
| Unknown* | 155 | $37.4219 | OTC Trade |
16:09:31 - 24-Mar-26 |
| Unknown* | 0 | $37.66 | SI Trade |
16:03:22 - 24-Mar-26 |
| Unknown* | 0 | $37.72 | SI Trade |
15:59:06 - 24-Mar-26 |
| Unknown* | 0 | $37.57 | SI Trade |
15:48:28 - 24-Mar-26 |
| Unknown* | 0 | $37.56 | SI Trade |
15:36:35 - 24-Mar-26 |
| Unknown* | 2 | $37.66916 | Currency Conversion Negotiated Trade |
15:16:50 - 24-Mar-26 |
| Unknown* | 10 | $37.5024 | OTC Trade |
15:01:45 - 24-Mar-26 |
| Unknown* | 500 | $37.58 | OTC Trade |
15:00:46 - 24-Mar-26 |
| Unknown* | 0 | $37.54 | SI Trade |
14:44:02 - 24-Mar-26 |
| Unknown* | 110 | $37.58 | OTC Trade |
14:44:01 - 24-Mar-26 |
| Unknown* | 50 | $37.7186 | OTC Trade |
14:25:57 - 24-Mar-26 |
| Unknown* | 155 | $37.7075 | OTC Trade |
14:18:30 - 24-Mar-26 |
| Unknown* | 0 | $37.72 | OTC Trade |
13:50:49 - 24-Mar-26 |
| Unknown* | 0 | $37.72 | OTC Trade |
13:50:48 - 24-Mar-26 |
| Unknown* | 0 | $37.72 | OTC Trade |
13:50:48 - 24-Mar-26 |
| Unknown* | 0 | $37.80 | OTC Trade |
13:36:57 - 24-Mar-26 |
| Unknown* | 0 | $37.70 | SI Trade |
13:35:32 - 24-Mar-26 |
| Unknown* | 0 | $37.39 | OTC Trade |
13:30:21 - 24-Mar-26 |
| Unknown* | 7 | $37.51 | SI Trade |
13:29:50 - 24-Mar-26 |
| Unknown* | 13 | $37.50 | OTC Trade |
13:29:44 - 24-Mar-26 |
| Unknown* | 13 | $37.50 | SI Trade |
13:29:43 - 24-Mar-26 |
| Unknown* | 13 | $37.44 | OTC Trade |
13:29:43 - 24-Mar-26 |
| Unknown* | 13 | $37.44 | SI Trade |
13:29:43 - 24-Mar-26 |
| Unknown* | 13 | $37.44 | OTC Trade |
13:29:30 - 24-Mar-26 |
| Unknown* | 13 | $37.44 | SI Trade |
13:29:30 - 24-Mar-26 |
| Unknown* | 13 | $37.44 | OTC Trade |
13:29:29 - 24-Mar-26 |
| Unknown* | 8 | $37.44 | SI Trade |
13:29:29 - 24-Mar-26 |
| Unknown* | 8 | $37.44 | OTC Trade |
13:28:30 - 24-Mar-26 |
| Unknown* | 9 | $37.44 | SI Trade |
13:28:30 - 24-Mar-26 |
| Unknown* | 35 | $37.25 | OTC Trade |
11:01:50 - 24-Mar-26 |
| Unknown* | 35 | $37.25 | SI Trade |
11:01:50 - 24-Mar-26 |
| Unknown* | 35 | $37.39 | OTC Trade |
11:00:57 - 24-Mar-26 |
| Unknown* | 35 | $37.39 | SI Trade |
11:00:57 - 24-Mar-26 |
| Unknown* | 35 | $37.39 | OTC Trade |
11:00:56 - 24-Mar-26 |
| Unknown* | 8 | $37.39 | SI Trade |
11:00:56 - 24-Mar-26 |
| Unknown* | 8 | $37.39 | OTC Trade |
11:00:00 - 24-Mar-26 |
| Unknown* | 8 | $37.39 | SI Trade |
11:00:00 - 24-Mar-26 |
| Unknown* | 8 | $37.39 | OTC Trade |
09:17:58 - 24-Mar-26 |
| Unknown* | 8 | $37.70 | SI Trade |
09:17:58 - 24-Mar-26 |
| Unknown* | 8 | $37.40 | SI Trade |
09:07:06 - 24-Mar-26 |
| Unknown* | 8 | $37.87 | SI Trade |
08:00:45 - 24-Mar-26 |
| Unknown* | 240 | $37.135 | OTC Trade |
19:59:51 - 23-Mar-26 |
| Unknown* | 460 | $37.135 | OTC Trade |
19:59:51 - 23-Mar-26 |
| Unknown* | 2 | $37.17 | SI Trade |
19:53:27 - 23-Mar-26 |
| Unknown* | 8 | $37.16 | SI Trade |
19:53:26 - 23-Mar-26 |
| Unknown* | 9 | $37.16 | SI Trade |
19:53:26 - 23-Mar-26 |
| Unknown* | 8 | $37.159 | OTC Trade |
19:53:26 - 23-Mar-26 |
| Unknown* | 8 | $37.159 | OTC Trade |
19:53:26 - 23-Mar-26 |
| Unknown* | 60 | $36.998 | OTC Trade |
19:28:32 - 23-Mar-26 |
| Unknown* | 4 | $37.10 | SI Trade |
19:06:20 - 23-Mar-26 |
| Unknown* | 9 | $37.46 | OTC Trade |
18:55:54 - 23-Mar-26 |
| Unknown* | 1 | $37.14287 | Currency Conversion Negotiated Trade |
18:10:05 - 23-Mar-26 |
| Unknown* | 0 | $37.52 | SI Trade |
17:37:17 - 23-Mar-26 |
| Unknown* | 0 | $37.34 | SI Trade |
17:14:36 - 23-Mar-26 |
| Unknown* | 0 | $36.74 | SI Trade |
16:24:56 - 23-Mar-26 |
| Unknown* | 125 | $36.71439 | SI Trade Currency Conversion |
16:16:11 - 23-Mar-26 |
| Unknown* | 0 | $36.83 | SI Trade |
16:02:52 - 23-Mar-26 |
| Unknown* | 100 | $36.8423 | OTC Trade |
15:43:17 - 23-Mar-26 |
| Unknown* | 2 | $36.70 | SI Trade |
15:34:36 - 23-Mar-26 |
| Unknown* | 4 | $36.765 | OTC Trade |
15:31:18 - 23-Mar-26 |
| Unknown* | 2 | $36.70 | SI Trade |
15:31:17 - 23-Mar-26 |
| Unknown* | 10 | $37.115 | OTC Trade |
15:20:19 - 23-Mar-26 |
| Unknown* | 1 | $37.00728 | Currency Conversion Negotiated Trade |
15:16:08 - 23-Mar-26 |
| Unknown* | 1 | $37.13 | SI Trade |
15:10:06 - 23-Mar-26 |
| Unknown* | 0 | $37.54 | OTC Trade |
14:58:15 - 23-Mar-26 |
| Unknown* | 3 | $37.52 | SI Trade |
14:48:04 - 23-Mar-26 |
| Unknown* | 15 | $36.87 | OTC Trade |
14:05:27 - 23-Mar-26 |
| Unknown* | 0 | $37.31 | SI Trade |
14:03:28 - 23-Mar-26 |
| Unknown* | 340 | $37.2483 | OTC Trade |
13:56:41 - 23-Mar-26 |
| Unknown* | 2 | $37.00 | SI Trade |
13:52:35 - 23-Mar-26 |
| Unknown* | 0 | $36.34 | OTC Trade |
13:36:43 - 23-Mar-26 |
| Unknown* | 0 | $36.64 | SI Trade |
13:36:34 - 23-Mar-26 |
| Unknown* | 1 | $36.225 | OTC Trade |
13:32:33 - 23-Mar-26 |
| Unknown* | 0 | $36.42 | OTC Trade |
13:30:04 - 23-Mar-26 |
| Unknown* | 10 | $35.74 | OTC Trade |
13:28:32 - 23-Mar-26 |
| Unknown* | 0 | $35.74 | SI Trade |
13:28:30 - 23-Mar-26 |
| Unknown* | 12 | $35.74 | SI Trade |
13:28:30 - 23-Mar-26 |
| Unknown* | 26 | $36.207 | OTC Trade |
19:44:30 - 20-Mar-26 |
| Unknown* | 5 | $36.21 | SI Trade |
19:43:21 - 20-Mar-26 |
| Unknown* | 70 | $35.9412 | OTC Trade |
18:23:55 - 20-Mar-26 |
| Unknown* | 0 | $35.95 | OTC Trade |
18:22:35 - 20-Mar-26 |
| Unknown* | 1 | $35.88513 | Currency Conversion Negotiated Trade |
18:10:06 - 20-Mar-26 |
| Unknown* | 4 | $36.13 | SI Trade |
18:06:45 - 20-Mar-26 |
| Unknown* | 0 | $36.22 | OTC Trade |
17:42:29 - 20-Mar-26 |
| Unknown* | 0 | $36.44 | SI Trade |
16:53:48 - 20-Mar-26 |
| Unknown* | 7 | $36.44 | SI Trade |
16:29:30 - 20-Mar-26 |
| Unknown* | 70 | $36.5188 | OTC Trade |
16:08:21 - 20-Mar-26 |
| Unknown* | 5 | $36.3189 | OTC Trade |
15:40:54 - 20-Mar-26 |
| Unknown* | 2 | $36.97728 | Currency Conversion Negotiated Trade |
15:22:07 - 20-Mar-26 |
| Unknown* | 0 | $36.67 | OTC Trade |
15:19:01 - 20-Mar-26 |
| Unknown* | 0 | $36.44 | OTC Trade |
15:07:39 - 20-Mar-26 |
| Unknown* | 0 | $36.03 | SI Trade |
14:20:40 - 20-Mar-26 |
| Unknown* | 0 | $36.21 | SI Trade |
14:19:42 - 20-Mar-26 |
| Unknown* | 0 | $36.13 | SI Trade |
14:16:26 - 20-Mar-26 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:11:05 - 20-Mar-26 |
| Unknown* | 4 | $36.41 | SI Trade |
14:10:20 - 20-Mar-26 |
| Unknown* | 40 | $36.395 | OTC Trade |
13:48:35 - 20-Mar-26 |
| Unknown* | 20 | $36.81 | SI Trade |
13:42:16 - 20-Mar-26 |
| Unknown* | 1 | $36.9581 | Negotiated Trade OTC Trade |
13:32:41 - 20-Mar-26 |
| Unknown* | 0 | $36.95 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $36.95 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 100 | $35.852 | OTC Trade |
19:56:20 - 19-Mar-26 |
| Unknown* | 100 | $35.852 | OTC Trade |
19:56:20 - 19-Mar-26 |
| Unknown* | 28 | $35.764 | OTC Trade |
19:51:35 - 19-Mar-26 |
| Unknown* | 100 | $35.7333 | OTC Trade |
19:50:53 - 19-Mar-26 |
| Unknown* | 100 | $35.732 | OTC Trade |
19:50:53 - 19-Mar-26 |
| Unknown* | 100 | $35.732 | OTC Trade |
19:50:53 - 19-Mar-26 |