| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $21.24 | OTC Trade |
16:55:12 - 15-Sep-25 |
| Unknown* | 1 | $21.2615 | OTC Trade |
16:54:49 - 15-Sep-25 |
| Unknown* | 1 | $21.2615 | OTC Trade |
16:54:49 - 15-Sep-25 |
| Unknown* | 35 | $21.295 | OTC Trade |
16:47:36 - 15-Sep-25 |
| Unknown* | 10 | $21.3588 | OTC Trade |
16:09:35 - 15-Sep-25 |
| Unknown* | 100 | $21.44 | OTC Trade |
15:55:14 - 15-Sep-25 |
| Unknown* | 100 | $21.379 | OTC Trade |
15:51:09 - 15-Sep-25 |
| Unknown* | 0 | $21.14 | OTC Trade |
15:14:23 - 15-Sep-25 |
| Unknown* | 0 | $21.14 | OTC Trade |
15:14:21 - 15-Sep-25 |
| Unknown* | 0 | $21.14 | OTC Trade |
15:14:21 - 15-Sep-25 |
| Unknown* | 0 | $21.14 | OTC Trade |
15:14:21 - 15-Sep-25 |
| Unknown* | 28 | $21.1483 | OTC Trade |
14:52:25 - 15-Sep-25 |
| Unknown* | 13 | $21.16 | OTC Trade |
14:45:57 - 15-Sep-25 |
| Unknown* | 14 | $21.16 | OTC Trade |
14:45:49 - 15-Sep-25 |
| Unknown* | 11 | $21.10 | OTC Trade |
14:45:36 - 15-Sep-25 |
| Unknown* | 25 | $21.20 | OTC Trade |
14:33:06 - 15-Sep-25 |
| Unknown* | 14 | $21.21 | OTC Trade |
14:32:49 - 15-Sep-25 |
| Unknown* | 6 | $21.21 | OTC Trade |
14:32:11 - 15-Sep-25 |
| Unknown* | 12 | $21.11 | OTC Trade |
14:30:47 - 15-Sep-25 |
| Unknown* | 2 | $21.11 | OTC Trade |
14:30:29 - 15-Sep-25 |
| Unknown* | 8 | $21.11 | OTC Trade |
14:30:27 - 15-Sep-25 |
| Unknown* | 60 | $21.085 | OTC Trade |
20:29:40 - 12-Sep-25 |
| Unknown* | 8 | $21.0912 | OTC Trade |
18:12:29 - 12-Sep-25 |
| Unknown* | 0 | $21.26 | OTC Trade |
15:54:37 - 12-Sep-25 |
| Unknown* | 0 | $21.26 | OTC Trade |
15:54:37 - 12-Sep-25 |
| Unknown* | 176 | $21.40807 | SI Trade Currency Conversion |
15:18:50 - 12-Sep-25 |
| Unknown* | 0 | $21.36 | OTC Trade |
15:17:53 - 12-Sep-25 |
| Unknown* | 0 | $21.36 | OTC Trade |
15:17:53 - 12-Sep-25 |
| Unknown* | 0 | $21.36 | OTC Trade |
15:17:53 - 12-Sep-25 |
| Unknown* | 0 | $21.42 | OTC Trade |
15:17:51 - 12-Sep-25 |
| Unknown* | 0 | $21.42 | OTC Trade |
15:17:51 - 12-Sep-25 |
| Unknown* | 24 | $21.3748 | Cross OTC Trade |
15:16:40 - 12-Sep-25 |
| Unknown* | 21 | $21.5181 | OTC Trade |
15:06:55 - 12-Sep-25 |
| Unknown* | 21 | $21.4788 | OTC Trade |
15:06:47 - 12-Sep-25 |
| Unknown* | 21 | $21.4791 | OTC Trade |
15:06:46 - 12-Sep-25 |
| Unknown* | 21 | $21.4791 | OTC Trade |
15:06:45 - 12-Sep-25 |
| Unknown* | 9 | $21.3732 | OTC Trade |
14:59:51 - 12-Sep-25 |
| Unknown* | 9 | $21.4042 | OTC Trade |
14:59:23 - 12-Sep-25 |
| Unknown* | 9 | $21.3726 | OTC Trade |
14:58:59 - 12-Sep-25 |
| Unknown* | 7 | $21.3974 | OTC Trade |
14:58:25 - 12-Sep-25 |
| Unknown* | 2 | $21.3974 | OTC Trade |
14:58:25 - 12-Sep-25 |
| Unknown* | 6 | $21.4263 | OTC Trade |
14:57:59 - 12-Sep-25 |
| Unknown* | 3 | $21.4263 | OTC Trade |
14:57:59 - 12-Sep-25 |
| Unknown* | 9 | $21.4263 | OTC Trade |
14:57:52 - 12-Sep-25 |
| Unknown* | 9 | $21.4263 | OTC Trade |
14:57:47 - 12-Sep-25 |
| Unknown* | 9 | $21.4284 | OTC Trade |
14:57:37 - 12-Sep-25 |
| Unknown* | 17 | $21.456 | Cross OTC Trade |
14:54:04 - 12-Sep-25 |
| Unknown* | 5 | $21.50 | Cross OTC Trade |
14:51:59 - 12-Sep-25 |
| Unknown* | 0 | $21.42 | OTC Trade |
14:51:06 - 12-Sep-25 |
| Unknown* | 0 | $21.47 | OTC Trade |
14:51:06 - 12-Sep-25 |
| Unknown* | 1 | $21.44426 | Currency Conversion Negotiated Trade |
14:50:12 - 12-Sep-25 |
| Unknown* | 5 | $21.46372 | Currency Conversion Negotiated Trade |
14:50:12 - 12-Sep-25 |
| Unknown* | 184 | $20.77169 | Currency Conversion Negotiated Trade |
20:55:15 - 11-Sep-25 |
| Unknown* | 1,000 | $20.6694 | OTC Trade |
14:55:44 - 11-Sep-25 |
| Unknown* | 120 | $20.62 | OTC Trade |
14:47:14 - 11-Sep-25 |
| Unknown* | 30 | $20.74756 | Currency Conversion Negotiated Trade |
14:38:35 - 11-Sep-25 |
| Unknown* | 4 | $20.60 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 50 | $21.02 | OTC Trade |
22:06:13 - 10-Sep-25 |
| Unknown* | 240 | $20.83 | OTC Trade |
20:54:37 - 10-Sep-25 |
| Unknown* | 240 | $20.83 | OTC Trade |
20:54:37 - 10-Sep-25 |
| Unknown* | 10 | $20.885 | OTC Trade |
20:18:45 - 10-Sep-25 |
| Unknown* | 25 | $20.9191 | OTC Trade |
19:52:52 - 10-Sep-25 |
| Unknown* | 40 | $20.9688 | OTC Trade |
19:22:51 - 10-Sep-25 |
| Unknown* | 1 | $20.45 | OTC Trade |
16:46:37 - 10-Sep-25 |
| Unknown* | 1 | $20.45 | OTC Trade |
16:46:37 - 10-Sep-25 |
| Unknown* | 100 | $20.1809 | OTC Trade |
16:07:58 - 10-Sep-25 |
| Unknown* | 0 | $20.28 | OTC Trade |
14:50:07 - 10-Sep-25 |
| Unknown* | 0 | $20.2622 | OTC Trade |
14:50:07 - 10-Sep-25 |
| Unknown* | 0 | $20.04 | OTC Trade |
14:30:42 - 10-Sep-25 |
| Unknown* | 1 | $20.09 | Cross OTC Trade |
14:30:01 - 10-Sep-25 |
| Unknown* | 1 | $20.03 | OTC Trade |
20:59:51 - 09-Sep-25 |
| Unknown* | 20 | $20.195 | OTC Trade |
20:33:07 - 09-Sep-25 |
| Unknown* | 200 | $20.388 | OTC Trade |
20:04:51 - 09-Sep-25 |
| Unknown* | 20 | $20.3707 | OTC Trade |
19:40:45 - 09-Sep-25 |
| Unknown* | 9 | $20.68 | OTC Trade |
17:00:52 - 09-Sep-25 |
| Unknown* | 4 | $20.72 | OTC Trade |
16:44:26 - 09-Sep-25 |
| Unknown* | 49 | $20.7324 | Cross OTC Trade |
16:14:58 - 09-Sep-25 |
| Unknown* | 2 | $20.4448 | Cross OTC Trade |
15:29:08 - 09-Sep-25 |
| Unknown* | 490 | $20.42 | OTC Trade |
15:09:10 - 09-Sep-25 |
| Unknown* | 0 | $20.41 | OTC Trade |
14:53:20 - 09-Sep-25 |
| Unknown* | 490 | $20.39 | OTC Trade |
14:48:52 - 09-Sep-25 |
| Unknown* | 5 | $20.051 | OTC Trade |
20:58:03 - 08-Sep-25 |
| Unknown* | 20 | $20.025 | OTC Trade |
20:57:31 - 08-Sep-25 |
| Unknown* | 20 | $20.0307 | OTC Trade |
20:35:09 - 08-Sep-25 |
| Unknown* | 50 | $20.025 | OTC Trade |
20:01:33 - 08-Sep-25 |
| Unknown* | 203 | $20.0593 | OTC Trade |
19:39:31 - 08-Sep-25 |
| Unknown* | 72 | $20.0593 | OTC Trade |
19:39:31 - 08-Sep-25 |
| Unknown* | 72 | $19.9907 | OTC Trade |
19:25:31 - 08-Sep-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
19:25:31 - 08-Sep-25 |
| Unknown* | 10 | $19.9583 | OTC Trade |
18:05:43 - 08-Sep-25 |
| Unknown* | 5 | $19.9236 | Cross OTC Trade |
16:02:04 - 08-Sep-25 |
| Unknown* | 340 | $19.68 | OTC Trade |
15:05:42 - 08-Sep-25 |
| Unknown* | 0 | $19.87 | OTC Trade |
14:47:14 - 08-Sep-25 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:36:22 - 08-Sep-25 |
| Unknown* | 1 | $20.0966 | OTC Trade |
14:36:22 - 08-Sep-25 |
| Unknown* | 20 | $20.036 | OTC Trade |
14:33:48 - 08-Sep-25 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:32:08 - 08-Sep-25 |
| Unknown* | 105 | $20.26 | OTC Trade |
14:32:08 - 08-Sep-25 |
| Unknown* | 0 | $20.26 | OTC Trade |
14:31:30 - 08-Sep-25 |
| Unknown* | 0 | $20.05 | OTC Trade |
14:30:36 - 08-Sep-25 |
| Unknown* | 0 | $20.05 | OTC Trade |
14:30:35 - 08-Sep-25 |
| Unknown* | 0 | $20.05 | OTC Trade |
14:30:34 - 08-Sep-25 |
| Unknown* | 0 | $20.05 | OTC Trade |
14:30:34 - 08-Sep-25 |
| Unknown* | 0 | $20.05 | OTC Trade |
14:30:33 - 08-Sep-25 |
| Unknown* | 0 | $20.05 | OTC Trade |
14:30:32 - 08-Sep-25 |
| Unknown* | 5 | $20.14 | Cross OTC Trade |
14:30:31 - 08-Sep-25 |
| Unknown* | 0 | $20.05 | OTC Trade |
14:30:31 - 08-Sep-25 |
| Unknown* | 0 | $20.05 | OTC Trade |
14:30:30 - 08-Sep-25 |
| Unknown* | 12 | $20.14 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 9 | $20.161 | OTC Trade |
20:41:33 - 05-Sep-25 |
| Unknown* | 20 | $20.26 | OTC Trade |
20:12:38 - 05-Sep-25 |
| Unknown* | 2 | $20.371 | OTC Trade |
17:15:21 - 05-Sep-25 |
| Unknown* | 30 | $20.3724 | Cross OTC Trade |
17:11:22 - 05-Sep-25 |
| Unknown* | 100 | $20.15 | OTC Trade |
15:49:39 - 05-Sep-25 |
| Unknown* | 200 | $20.181 | OTC Trade |
15:49:12 - 05-Sep-25 |
| Unknown* | 49 | $20.1964 | Cross OTC Trade |
15:37:18 - 05-Sep-25 |
| Unknown* | 400 | $20.3314 | OTC Trade |
15:26:38 - 05-Sep-25 |
| Unknown* | 0 | $20.72 | OTC Trade |
15:04:17 - 05-Sep-25 |
| Unknown* | 12 | $20.72 | OTC Trade |
15:04:17 - 05-Sep-25 |
| Unknown* | 100 | $20.82 | OTC Trade |
15:03:30 - 05-Sep-25 |
| Unknown* | 100 | $20.82 | OTC Trade |
15:03:29 - 05-Sep-25 |
| Unknown* | 100 | $20.706 | OTC Trade |
15:01:18 - 05-Sep-25 |
| Unknown* | 100 | $20.715 | OTC Trade |
15:01:18 - 05-Sep-25 |
| Unknown* | 88 | $20.8728 | OTC Trade |
14:58:55 - 05-Sep-25 |
| Unknown* | 12 | $20.874 | OTC Trade |
14:58:55 - 05-Sep-25 |
| Unknown* | 100 | $20.8786 | OTC Trade |
14:58:55 - 05-Sep-25 |
| Unknown* | 10 | $20.7312 | OTC Trade |
14:56:17 - 05-Sep-25 |
| Unknown* | 100 | $20.7165 | OTC Trade |
14:51:21 - 05-Sep-25 |
| Unknown* | 22 | $20.6776 | OTC Trade |
14:42:37 - 05-Sep-25 |
| Unknown* | 100 | $20.6381 | OTC Trade |
14:37:52 - 05-Sep-25 |
| Unknown* | 22 | $20.445 | OTC Trade |
14:30:01 - 05-Sep-25 |
| Unknown* | 100 | $20.8393 | OTC Trade |
20:39:16 - 04-Sep-25 |
| Unknown* | 9 | $20.4815 | OTC Trade |
19:22:50 - 04-Sep-25 |
| Unknown* | 9 | $20.501 | OTC Trade |
19:22:35 - 04-Sep-25 |
| Unknown* | 9 | $20.511 | OTC Trade |
19:22:12 - 04-Sep-25 |
| Unknown* | 9 | $20.511 | OTC Trade |
19:21:56 - 04-Sep-25 |
| Unknown* | 9 | $20.511 | OTC Trade |
19:21:33 - 04-Sep-25 |
| Unknown* | 9 | $20.5208 | OTC Trade |
19:21:07 - 04-Sep-25 |
| Unknown* | 9 | $20.5208 | OTC Trade |
19:20:48 - 04-Sep-25 |
| Unknown* | 100 | $20.62 | OTC Trade |
18:11:56 - 04-Sep-25 |
| Unknown* | 3 | $20.5524 | Cross OTC Trade |
17:14:15 - 04-Sep-25 |
| Unknown* | 5 | $20.4307 | OTC Trade |
16:44:08 - 04-Sep-25 |
| Unknown* | 1 | $20.13607 | Currency Conversion Negotiated Trade |
15:19:05 - 04-Sep-25 |
| Unknown* | 0 | $19.96 | OTC Trade |
14:50:59 - 04-Sep-25 |
| Unknown* | 0 | $19.96 | OTC Trade |
14:50:58 - 04-Sep-25 |
| Unknown* | 50 | $19.81 | Cross OTC Trade |
14:42:11 - 04-Sep-25 |
| Unknown* | 30 | $19.85 | Cross OTC Trade |
14:38:22 - 04-Sep-25 |
| Unknown* | 30 | $19.85 | Cross OTC Trade |
14:38:22 - 04-Sep-25 |
| Unknown* | 50 | $19.9052 | Cross OTC Trade |
14:37:39 - 04-Sep-25 |
| Unknown* | 3 | $19.5775 | OTC Trade |
14:31:41 - 04-Sep-25 |
| Unknown* | 15 | $19.545 | OTC Trade |
14:31:13 - 04-Sep-25 |
| Unknown* | 3 | $19.96 | OTC Trade |
14:30:02 - 04-Sep-25 |
| Unknown* | 9 | $20.0781 | OTC Trade |
20:48:24 - 03-Sep-25 |
| Unknown* | 9 | $20.0782 | OTC Trade |
20:47:47 - 03-Sep-25 |
| Unknown* | 9 | $20.0783 | OTC Trade |
20:47:37 - 03-Sep-25 |
| Unknown* | 9 | $20.0694 | OTC Trade |
20:47:28 - 03-Sep-25 |
| Unknown* | 9 | $20.0692 | OTC Trade |
20:47:20 - 03-Sep-25 |
| Unknown* | 10 | $20.0607 | OTC Trade |
20:47:13 - 03-Sep-25 |
| Unknown* | 9 | $20.0692 | OTC Trade |
20:47:12 - 03-Sep-25 |
| Unknown* | 9 | $20.0683 | OTC Trade |
20:47:02 - 03-Sep-25 |
| Unknown* | 6 | $20.1909 | OTC Trade |
19:10:53 - 03-Sep-25 |
| Unknown* | 37 | $20.465 | OTC Trade |
18:01:23 - 03-Sep-25 |
| Unknown* | 4 | $20.331 | OTC Trade |
16:49:38 - 03-Sep-25 |
| Unknown* | 33 | $20.4209 | OTC Trade |
15:47:44 - 03-Sep-25 |
| Unknown* | 100 | $20.4812 | OTC Trade |
15:45:53 - 03-Sep-25 |
| Unknown* | 900 | $20.61 | OTC Trade |
15:42:44 - 03-Sep-25 |
| Unknown* | 1,762 | $20.5964 | OTC Trade |
15:42:44 - 03-Sep-25 |
| Unknown* | 100 | $20.60 | OTC Trade |
15:42:44 - 03-Sep-25 |
| Unknown* | 10 | $20.5219 | OTC Trade |
15:20:52 - 03-Sep-25 |
| Unknown* | 10 | $20.5207 | OTC Trade |
15:17:21 - 03-Sep-25 |
| Unknown* | 10 | $20.5206 | OTC Trade |
15:17:13 - 03-Sep-25 |
| Unknown* | 15 | $20.5211 | OTC Trade |
15:17:09 - 03-Sep-25 |
| Unknown* | 15 | $20.5211 | OTC Trade |
15:17:06 - 03-Sep-25 |
| Unknown* | 0 | $20.54 | OTC Trade |
15:16:51 - 03-Sep-25 |
| Unknown* | 100 | $20.6814 | OTC Trade |
15:09:02 - 03-Sep-25 |
| Unknown* | 9 | $20.6582 | OTC Trade |
15:06:14 - 03-Sep-25 |
| Unknown* | 9 | $20.6395 | OTC Trade |
15:06:08 - 03-Sep-25 |
| Unknown* | 9 | $20.6075 | OTC Trade |
15:06:01 - 03-Sep-25 |
| Unknown* | 60 | $20.7152 | Cross OTC Trade |
15:03:38 - 03-Sep-25 |
| Unknown* | 1 | $20.91 | Cross OTC Trade |
14:30:00 - 03-Sep-25 |
| Unknown* | 0 | $21.249 | OTC Trade |
20:57:55 - 02-Sep-25 |
| Unknown* | 70 | $21.2189 | OTC Trade |
20:55:29 - 02-Sep-25 |
| Unknown* | 27 | $21.2393 | OTC Trade |
20:51:21 - 02-Sep-25 |
| Unknown* | 39 | $21.115 | OTC Trade |
20:46:13 - 02-Sep-25 |
| Unknown* | 0 | $21.15 | OTC Trade |
20:37:33 - 02-Sep-25 |
| Unknown* | 100 | $21.148 | OTC Trade |
20:37:33 - 02-Sep-25 |
| Unknown* | 64 | $21.145 | OTC Trade |
20:37:33 - 02-Sep-25 |
| Unknown* | 1,969 | $21.145 | OTC Trade |
20:37:33 - 02-Sep-25 |
| Unknown* | 9 | $21.1009 | OTC Trade |
18:55:35 - 02-Sep-25 |
| Unknown* | 0 | $20.76 | OTC Trade |
16:57:22 - 02-Sep-25 |
| Unknown* | 13 | $20.762 | OTC Trade |
16:57:22 - 02-Sep-25 |
| Unknown* | 67 | $20.69 | OTC Trade |
16:52:26 - 02-Sep-25 |
| Unknown* | 3 | $20.69 | OTC Trade |
16:52:26 - 02-Sep-25 |
| Unknown* | 20 | $20.7212 | OTC Trade |
16:23:32 - 02-Sep-25 |
| Unknown* | 6 | $21.03 | OTC Trade |
15:48:18 - 02-Sep-25 |
| Unknown* | 39 | $21.0348 | Cross OTC Trade |
15:21:38 - 02-Sep-25 |
| Unknown* | 349 | $21.00 | OTC Trade |
14:58:38 - 02-Sep-25 |
| Unknown* | 51 | $21.00 | OTC Trade |
14:58:38 - 02-Sep-25 |
| Unknown* | 0 | $20.98 | OTC Trade |
14:58:38 - 02-Sep-25 |
| Unknown* | 26 | $20.92 | OTC Trade |
14:57:14 - 02-Sep-25 |