| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $36.25 | SI Trade |
19:12:39 - 06-Feb-26 |
| Unknown* | 20 | $35.9828 | Cross OTC Trade |
18:03:41 - 06-Feb-26 |
| Unknown* | 30 | $36.16 | Cross OTC Trade |
17:59:06 - 06-Feb-26 |
| Unknown* | 50 | $36.2451 | OTC Trade |
17:52:04 - 06-Feb-26 |
| Unknown* | 1,000 | $35.58 | SI Trade |
16:55:16 - 06-Feb-26 |
| Unknown* | 30 | $35.38 | OTC Trade |
16:44:32 - 06-Feb-26 |
| Unknown* | 300 | $35.519 | OTC Trade |
16:27:29 - 06-Feb-26 |
| Unknown* | 1 | $35.67 | SI Trade |
16:13:01 - 06-Feb-26 |
| Unknown* | 40 | $35.375 | OTC Trade |
15:41:20 - 06-Feb-26 |
| Unknown* | 0 | $35.23 | SI Trade |
15:40:22 - 06-Feb-26 |
| Unknown* | 15 | $35.504 | OTC Trade |
15:23:57 - 06-Feb-26 |
| Unknown* | 50 | $35.4832 | OTC Trade |
15:19:45 - 06-Feb-26 |
| Unknown* | 0 | $34.91 | OTC Trade |
14:50:47 - 06-Feb-26 |
| Unknown* | 0 | $34.97 | OTC Trade |
14:43:52 - 06-Feb-26 |
| Unknown* | 5 | $34.72 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 27 | $33.81 | OTC Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 25 | $34.38 | Cross OTC Trade |
20:54:37 - 05-Feb-26 |
| Unknown* | 5 | $34.30 | Cross OTC Trade |
18:24:08 - 05-Feb-26 |
| Unknown* | 1 | $34.31646 | Currency Conversion Negotiated Trade |
18:10:34 - 05-Feb-26 |
| Unknown* | 398 | $33.9935 | OTC Trade |
17:26:31 - 05-Feb-26 |
| Unknown* | 45 | $33.9935 | OTC Trade |
17:26:31 - 05-Feb-26 |
| Unknown* | 57 | $33.9935 | OTC Trade |
17:26:31 - 05-Feb-26 |
| Unknown* | 28 | $33.242 | OTC Trade |
16:40:08 - 05-Feb-26 |
| Unknown* | 0 | $33.59 | SI Trade |
16:05:45 - 05-Feb-26 |
| Unknown* | 3 | $34.13 | SI Trade |
15:53:29 - 05-Feb-26 |
| Unknown* | 6 | $34.12 | SI Trade |
15:53:28 - 05-Feb-26 |
| Unknown* | 632 | $34.27002 | Currency Conversion Negotiated Trade |
15:49:42 - 05-Feb-26 |
| Unknown* | 2 | $35.08931 | Currency Conversion Negotiated Trade |
15:16:31 - 05-Feb-26 |
| Unknown* | 1 | $35.28 | SI Trade |
15:09:55 - 05-Feb-26 |
| Unknown* | 4 | $35.22 | OTC Trade |
15:03:26 - 05-Feb-26 |
| Unknown* | 10 | $34.89 | Cross OTC Trade |
14:56:43 - 05-Feb-26 |
| Unknown* | 6 | $34.58 | OTC Trade |
14:53:04 - 05-Feb-26 |
| Unknown* | 0 | $34.87 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 0 | $34.87 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 0 | $34.87 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 0 | $35.12 | SI Trade |
14:46:59 - 05-Feb-26 |
| Unknown* | 3 | $34.47 | SI Trade |
14:39:18 - 05-Feb-26 |
| Unknown* | 40 | $34.7187 | OTC Trade |
14:37:22 - 05-Feb-26 |
| Unknown* | 600 | $34.228 | OTC Trade |
14:32:49 - 05-Feb-26 |
| Unknown* | 11 | $34.88 | SI Trade |
14:00:16 - 05-Feb-26 |
| Unknown* | 10 | $35.50 | SI Trade |
14:00:16 - 05-Feb-26 |
| Unknown* | 17 | $34.31 | OTC Trade |
12:42:54 - 05-Feb-26 |
| Unknown* | 17 | $34.08 | SI Trade |
12:42:54 - 05-Feb-26 |
| Unknown* | 80 | $34.78 | Cross OTC Trade |
11:53:23 - 05-Feb-26 |
| Unknown* | 36 | $34.68 | Cross OTC Trade |
11:53:22 - 05-Feb-26 |
| Unknown* | 4 | $34.68 | Cross OTC Trade |
11:53:22 - 05-Feb-26 |
| Unknown* | 2 | $34.78 | Cross OTC Trade |
11:53:22 - 05-Feb-26 |
| Unknown* | 6 | $34.78 | Cross OTC Trade |
11:53:22 - 05-Feb-26 |
| Unknown* | 2 | $34.78 | Cross OTC Trade |
11:53:22 - 05-Feb-26 |
| Unknown* | 3 | $34.78 | Cross OTC Trade |
11:53:22 - 05-Feb-26 |
| Unknown* | 7 | $34.78 | Cross OTC Trade |
11:53:22 - 05-Feb-26 |
| Unknown* | 42 | $34.62 | Cross OTC Trade |
11:52:42 - 05-Feb-26 |
| Unknown* | 1 | $34.68 | Cross OTC Trade |
11:52:42 - 05-Feb-26 |
| Unknown* | 2 | $34.68 | Cross OTC Trade |
11:52:42 - 05-Feb-26 |
| Unknown* | 2 | $34.68 | Cross OTC Trade |
11:52:42 - 05-Feb-26 |
| Unknown* | 8 | $34.62 | Cross OTC Trade |
11:52:42 - 05-Feb-26 |
| Unknown* | 2 | $34.68 | Cross OTC Trade |
11:52:42 - 05-Feb-26 |
| Unknown* | 3 | $34.68 | Cross OTC Trade |
11:52:42 - 05-Feb-26 |
| Unknown* | 0 | $36.57 | SI Trade |
20:39:21 - 04-Feb-26 |
| Unknown* | 100 | $36.64 | OTC Trade |
20:34:25 - 04-Feb-26 |
| Unknown* | 400 | $36.64 | OTC Trade |
20:34:25 - 04-Feb-26 |
| Unknown* | 50 | $36.5005 | OTC Trade |
20:16:41 - 04-Feb-26 |
| Unknown* | 100 | $36.504 | OTC Trade |
20:16:20 - 04-Feb-26 |
| Unknown* | 0 | $36.67 | SI Trade |
20:07:59 - 04-Feb-26 |
| Unknown* | 0 | $36.57 | SI Trade |
20:07:48 - 04-Feb-26 |
| Unknown* | 150 | $35.9059 | OTC Trade |
19:14:24 - 04-Feb-26 |
| Unknown* | 9 | $35.62 | SI Trade |
18:25:06 - 04-Feb-26 |
| Unknown* | 0 | $35.55 | SI Trade |
18:15:43 - 04-Feb-26 |
| Unknown* | 0 | $35.79 | OTC Trade |
17:44:04 - 04-Feb-26 |
| Unknown* | 0 | $35.72 | OTC Trade |
17:44:04 - 04-Feb-26 |
| Unknown* | 22 | $35.71154 | Currency Conversion Negotiated Trade |
17:39:34 - 04-Feb-26 |
| Unknown* | 45 | $35.57243 | Currency Conversion Negotiated Trade |
17:34:32 - 04-Feb-26 |
| Unknown* | 26 | $35.49263 | Currency Conversion Negotiated Trade |
17:34:11 - 04-Feb-26 |
| Unknown* | 0 | $35.33 | SI Trade |
17:23:26 - 04-Feb-26 |
| Unknown* | 0 | $35.59 | SI Trade |
17:14:15 - 04-Feb-26 |
| Unknown* | 58 | $35.28375 | Currency Conversion Negotiated Trade |
16:58:28 - 04-Feb-26 |
| Unknown* | 1 | $35.0085 | OTC Trade |
16:48:31 - 04-Feb-26 |
| Unknown* | 20 | $35.01 | OTC Trade |
16:47:44 - 04-Feb-26 |
| Unknown* | 3 | $34.9357 | Cross OTC Trade |
16:02:43 - 04-Feb-26 |
| Unknown* | 0 | $34.91 | SI Trade |
15:34:32 - 04-Feb-26 |
| Unknown* | 2 | $36.1426 | Currency Conversion Negotiated Trade |
15:16:31 - 04-Feb-26 |
| Unknown* | 10 | $36.055 | OTC Trade |
14:44:25 - 04-Feb-26 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:36:57 - 04-Feb-26 |
| Unknown* | 4 | $36.10 | OTC Trade |
14:36:47 - 04-Feb-26 |
| Unknown* | 0 | $36.00 | OTC Trade |
14:31:51 - 04-Feb-26 |
| Unknown* | 0 | $36.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 10 | $34.67 | SI Trade |
14:10:49 - 04-Feb-26 |
| Unknown* | 0 | $35.70 | SI Trade |
14:10:49 - 04-Feb-26 |
| Unknown* | 0 | $35.55 | OTC Trade |
20:57:11 - 03-Feb-26 |
| Unknown* | 20 | $35.57 | Cross OTC Trade |
20:50:16 - 03-Feb-26 |
| Unknown* | 16 | $35.498 | OTC Trade |
20:46:10 - 03-Feb-26 |
| Unknown* | 66 | $35.365 | OTC Trade |
20:37:56 - 03-Feb-26 |
| Unknown* | 66 | $35.365 | OTC Trade |
20:37:56 - 03-Feb-26 |
| Unknown* | 0 | $35.38 | OTC Trade |
20:33:53 - 03-Feb-26 |
| Unknown* | 191 | $35.378 | OTC Trade |
20:33:53 - 03-Feb-26 |
| Unknown* | 160 | $35.376 | OTC Trade |
20:33:53 - 03-Feb-26 |
| Unknown* | 20 | $35.28 | Cross OTC Trade |
20:14:59 - 03-Feb-26 |
| Unknown* | 10 | $35.1828 | Cross OTC Trade |
20:10:41 - 03-Feb-26 |
| Unknown* | 0 | $35.21 | OTC Trade |
20:05:36 - 03-Feb-26 |
| Unknown* | 33 | $35.208 | OTC Trade |
20:05:36 - 03-Feb-26 |
| Unknown* | 0 | $35.24 | OTC Trade |
20:02:29 - 03-Feb-26 |
| Unknown* | 10 | $35.09 | Cross OTC Trade |
19:39:44 - 03-Feb-26 |
| Unknown* | 9 | $34.95 | Cross OTC Trade |
19:13:20 - 03-Feb-26 |
| Unknown* | 1 | $34.95 | Cross OTC Trade |
19:13:16 - 03-Feb-26 |
| Unknown* | 72 | $34.9337 | OTC Trade |
19:12:55 - 03-Feb-26 |
| Unknown* | 139 | $35.00 | OTC Trade |
18:57:51 - 03-Feb-26 |
| Unknown* | 0 | $34.87 | SI Trade |
18:33:10 - 03-Feb-26 |
| Unknown* | 1 | $34.59354 | Currency Conversion Negotiated Trade |
18:10:10 - 03-Feb-26 |
| Unknown* | 7 | $35.13 | SI Trade |
16:41:09 - 03-Feb-26 |
| Unknown* | 7 | $35.12 | SI Trade |
16:41:03 - 03-Feb-26 |
| Unknown* | 6 | $34.758 | OTC Trade |
15:43:39 - 03-Feb-26 |
| Unknown* | 125 | $34.754 | OTC Trade |
15:43:39 - 03-Feb-26 |
| Unknown* | 2 | $34.73 | OTC Trade |
15:29:31 - 03-Feb-26 |
| Unknown* | 7 | $34.78 | SI Trade |
15:22:19 - 03-Feb-26 |
| Unknown* | 6 | $34.94971 | Currency Conversion Negotiated Trade |
15:20:41 - 03-Feb-26 |
| Unknown* | 165 | $34.595 | OTC Trade |
15:10:43 - 03-Feb-26 |
| Unknown* | 35 | $34.595 | OTC Trade |
15:10:43 - 03-Feb-26 |
| Unknown* | 1 | $35.00 | SI Trade |
14:43:17 - 03-Feb-26 |
| Unknown* | 0 | $34.99 | OTC Trade |
14:43:16 - 03-Feb-26 |
| Unknown* | 16 | $34.90 | SI Trade |
14:43:13 - 03-Feb-26 |
| Unknown* | 2 | $34.91 | OTC Trade |
14:42:06 - 03-Feb-26 |
| Unknown* | 1 | $34.82 | OTC Trade |
14:38:41 - 03-Feb-26 |
| Unknown* | 0 | $34.85 | SI Trade |
14:31:38 - 03-Feb-26 |
| Unknown* | 0 | $34.60 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $34.60 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $34.71 | SI Trade |
11:56:51 - 03-Feb-26 |
| Unknown* | 0 | $34.41 | SI Trade |
20:12:12 - 02-Feb-26 |
| Unknown* | 1 | $34.13 | SI Trade |
19:59:45 - 02-Feb-26 |
| Unknown* | 2 | $34.45 | SI Trade |
19:09:33 - 02-Feb-26 |
| Unknown* | 0 | $34.46 | SI Trade |
19:07:58 - 02-Feb-26 |
| Unknown* | 8 | $34.4188 | OTC Trade |
18:58:27 - 02-Feb-26 |
| Unknown* | 10 | $34.4188 | OTC Trade |
18:58:27 - 02-Feb-26 |
| Unknown* | 2 | $34.59 | Cross OTC Trade |
18:08:29 - 02-Feb-26 |
| Unknown* | 18 | $34.59 | Cross OTC Trade |
18:08:29 - 02-Feb-26 |
| Unknown* | 20 | $34.42 | Cross OTC Trade |
16:54:42 - 02-Feb-26 |
| Unknown* | 1 | $34.45 | SI Trade |
16:16:51 - 02-Feb-26 |
| Unknown* | 1 | $34.54066 | Currency Conversion Negotiated Trade |
15:21:02 - 02-Feb-26 |
| Unknown* | 75 | $34.1779 | OTC Trade |
15:12:42 - 02-Feb-26 |
| Unknown* | 0 | $34.00 | OTC Trade |
15:10:40 - 02-Feb-26 |
| Unknown* | 0 | $33.39 | SI Trade |
14:43:09 - 02-Feb-26 |
| Unknown* | 1 | $33.00 | SI Trade |
14:30:45 - 02-Feb-26 |
| Unknown* | 14 | $33.00 | SI Trade |
14:30:41 - 02-Feb-26 |
| Unknown* | 4 | $33.00 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $32.54 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $33.00 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $33.00 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 3 | $33.00 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $33.00 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 1 | $33.00 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $33.91 | SI Trade |
20:55:36 - 30-Jan-26 |
| Unknown* | 55 | $33.8028 | OTC Trade |
20:45:39 - 30-Jan-26 |
| Unknown* | 0 | $33.39 | SI Trade |
18:58:34 - 30-Jan-26 |
| Unknown* | 0 | $33.11 | SI Trade |
18:44:01 - 30-Jan-26 |
| Unknown* | 1 | $32.90033 | Currency Conversion Negotiated Trade |
18:10:28 - 30-Jan-26 |
| Unknown* | 1 | $33.25 | SI Trade |
17:48:58 - 30-Jan-26 |
| Unknown* | 4 | $33.13 | SI Trade |
17:31:26 - 30-Jan-26 |
| Unknown* | 0 | $33.17 | SI Trade |
17:18:59 - 30-Jan-26 |
| Unknown* | 0 | $33.21 | SI Trade |
17:08:55 - 30-Jan-26 |
| Unknown* | 13 | $33.55 | OTC Trade |
15:56:54 - 30-Jan-26 |
| Unknown* | 12 | $33.37579 | Currency Conversion Negotiated Trade |
15:16:42 - 30-Jan-26 |
| Unknown* | 0 | $33.00 | OTC Trade |
14:30:32 - 30-Jan-26 |
| Unknown* | 0 | $33.00 | OTC Trade |
14:30:32 - 30-Jan-26 |
| Unknown* | 0 | $33.26 | OTC Trade |
14:30:32 - 30-Jan-26 |
| Unknown* | 0 | $33.64 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 2 | $33.53 | SI Trade |
17:11:14 - 29-Jan-26 |
| Unknown* | 13 | $32.96 | SI Trade |
15:53:00 - 29-Jan-26 |
| Unknown* | 0 | $33.03 | SI Trade |
15:31:16 - 29-Jan-26 |
| Unknown* | 0 | $33.19 | SI Trade |
15:28:35 - 29-Jan-26 |
| Unknown* | 260 | $33.09297 | OTC Trade |
15:27:39 - 29-Jan-26 |
| Unknown* | 1,100 | $33.09514 | OTC Trade |
15:27:38 - 29-Jan-26 |
| Unknown* | 105 | $33.0994 | OTC Trade |
15:27:28 - 29-Jan-26 |
| Unknown* | 420 | $33.10 | OTC Trade |
15:27:27 - 29-Jan-26 |
| Unknown* | 2,092 | $33.10 | OTC Trade |
15:27:26 - 29-Jan-26 |
| Unknown* | 0 | $33.39 | SI Trade |
15:11:26 - 29-Jan-26 |
| Unknown* | 922 | $33.455 | SI Trade |
15:09:24 - 29-Jan-26 |
| Unknown* | 4 | $33.65 | SI Trade |
14:58:59 - 29-Jan-26 |
| Unknown* | 25 | $33.65 | SI Trade |
14:58:58 - 29-Jan-26 |
| Unknown* | 5 | $34.00 | SI Trade |
14:38:46 - 29-Jan-26 |
| Unknown* | 1 | $34.00 | Cross OTC Trade |
14:36:37 - 29-Jan-26 |
| Unknown* | 29 | $34.40 | OTC Trade |
14:36:01 - 29-Jan-26 |
| Unknown* | 0 | $33.67 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $33.28 | SI Trade |
00:56:27 - 29-Jan-26 |
| Unknown* | 0 | $32.40 | SI Trade |
00:47:29 - 29-Jan-26 |
| Unknown* | 1,239 | $32.765 | OTC Trade |
20:48:30 - 28-Jan-26 |
| Unknown* | 100 | $32.762 | OTC Trade |
20:48:30 - 28-Jan-26 |
| Unknown* | 4 | $32.86 | SI Trade |
20:17:24 - 28-Jan-26 |
| Unknown* | 2 | $33.0014 | Cross OTC Trade |
18:54:30 - 28-Jan-26 |
| Unknown* | 1 | $32.90701 | Currency Conversion Negotiated Trade |
18:10:21 - 28-Jan-26 |
| Unknown* | 0 | $32.82 | SI Trade |
17:59:36 - 28-Jan-26 |
| Unknown* | 3 | $33.10 | SI Trade |
17:29:10 - 28-Jan-26 |
| Unknown* | 100 | $33.0682 | OTC Trade |
16:54:02 - 28-Jan-26 |
| Unknown* | 0 | $33.79 | OTC Trade |
14:39:55 - 28-Jan-26 |
| Unknown* | 0 | $33.84 | SI Trade |
14:34:26 - 28-Jan-26 |
| Unknown* | 0 | $33.36 | OTC Trade |
20:55:14 - 27-Jan-26 |
| Unknown* | 47 | $33.355 | OTC Trade |
20:55:14 - 27-Jan-26 |
| Unknown* | 0 | $33.11 | OTC Trade |
20:29:02 - 27-Jan-26 |
| Unknown* | 0 | $33.10 | OTC Trade |
20:29:02 - 27-Jan-26 |
| Unknown* | 200 | $33.11 | OTC Trade |
20:29:02 - 27-Jan-26 |
| Unknown* | 200 | $33.109 | OTC Trade |
20:29:02 - 27-Jan-26 |
| Unknown* | 501 | $33.108 | OTC Trade |
20:29:02 - 27-Jan-26 |