| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $17.2888 | Cross OTC Trade |
17:17:04 - 11-Jul-25 |
| Unknown* | 30 | $17.3201 | OTC Trade |
16:42:02 - 11-Jul-25 |
| Unknown* | 14 | $17.21 | OTC Trade |
16:34:29 - 11-Jul-25 |
| Unknown* | 3 | $17.2212 | Cross OTC Trade |
16:04:36 - 11-Jul-25 |
| Unknown* | 1 | $17.18016 | Currency Conversion Negotiated Trade |
15:33:08 - 11-Jul-25 |
| Unknown* | 1 | $17.38514 | Currency Conversion Negotiated Trade |
15:33:08 - 11-Jul-25 |
| Unknown* | 8 | $17.13485 | Currency Conversion Negotiated Trade |
14:49:47 - 11-Jul-25 |
| Unknown* | 100 | $17.1091 | OTC Trade |
14:41:17 - 11-Jul-25 |
| Unknown* | 100 | $17.108 | OTC Trade |
14:41:10 - 11-Jul-25 |
| Unknown* | 100 | $17.1089 | OTC Trade |
14:41:07 - 11-Jul-25 |
| Unknown* | 19 | $17.0583 | OTC Trade |
14:38:58 - 11-Jul-25 |
| Unknown* | 2 | $17.09 | OTC Trade |
14:36:31 - 11-Jul-25 |
| Unknown* | 5 | $17.26 | OTC Trade |
14:30:08 - 11-Jul-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
20:48:24 - 10-Jul-25 |
| Unknown* | 30 | $17.2415 | OTC Trade |
19:02:31 - 10-Jul-25 |
| Unknown* | 800 | $17.3373 | OTC Trade |
18:52:29 - 10-Jul-25 |
| Unknown* | 1 | $17.24148 | Currency Conversion Negotiated Trade |
18:10:27 - 10-Jul-25 |
| Unknown* | 11 | $17.2664 | Cross OTC Trade |
17:38:05 - 10-Jul-25 |
| Unknown* | 325 | $17.22 | OTC Trade |
17:32:39 - 10-Jul-25 |
| Unknown* | 50 | $17.3212 | Cross OTC Trade |
15:36:44 - 10-Jul-25 |
| Unknown* | 1 | $17.36291 | Currency Conversion Negotiated Trade |
15:22:40 - 10-Jul-25 |
| Unknown* | 6 | $16.905 | OTC Trade |
14:59:42 - 10-Jul-25 |
| Unknown* | 61 | $16.94454 | Currency Conversion Negotiated Trade |
14:57:45 - 10-Jul-25 |
| Unknown* | 44 | $16.70 | OTC Trade |
14:37:54 - 10-Jul-25 |
| Unknown* | 3 | $16.6875 | OTC Trade |
14:34:47 - 10-Jul-25 |
| Unknown* | 0 | $16.84 | OTC Trade |
14:34:30 - 10-Jul-25 |
| Unknown* | 1 | $17.00 | OTC Trade |
14:30:33 - 10-Jul-25 |
| Unknown* | 21 | $16.965 | OTC Trade |
14:30:14 - 10-Jul-25 |
| Unknown* | 655 | $16.9412 | Cross OTC Trade |
20:25:15 - 09-Jul-25 |
| Unknown* | 655 | $16.9412 | Cross OTC Trade |
20:24:36 - 09-Jul-25 |
| Unknown* | 0 | $16.91 | OTC Trade |
19:59:35 - 09-Jul-25 |
| Unknown* | 200 | $16.96 | OTC Trade |
18:41:00 - 09-Jul-25 |
| Unknown* | 200 | $16.959 | OTC Trade |
18:41:00 - 09-Jul-25 |
| Unknown* | 200 | $16.958 | OTC Trade |
18:40:45 - 09-Jul-25 |
| Unknown* | 300 | $16.96 | OTC Trade |
18:40:45 - 09-Jul-25 |
| Unknown* | 500 | $16.955 | OTC Trade |
18:40:32 - 09-Jul-25 |
| Unknown* | 200 | $16.96 | OTC Trade |
18:40:19 - 09-Jul-25 |
| Unknown* | 200 | $16.959 | OTC Trade |
18:40:19 - 09-Jul-25 |
| Unknown* | 500 | $16.965 | OTC Trade |
18:40:09 - 09-Jul-25 |
| Unknown* | 250 | $16.9575 | OTC Trade |
18:39:58 - 09-Jul-25 |
| Unknown* | 250 | $16.958 | OTC Trade |
18:39:58 - 09-Jul-25 |
| Unknown* | 20 | $16.8991 | OTC Trade |
18:32:56 - 09-Jul-25 |
| Unknown* | 7 | $16.8991 | OTC Trade |
18:32:56 - 09-Jul-25 |
| Unknown* | 27 | $16.90 | OTC Trade |
18:32:53 - 09-Jul-25 |
| Unknown* | 27 | $16.8991 | OTC Trade |
18:32:52 - 09-Jul-25 |
| Unknown* | 1 | $17.02692 | Currency Conversion Negotiated Trade |
15:23:11 - 09-Jul-25 |
| Unknown* | 2 | $17.176 | Cross OTC Trade |
14:44:25 - 09-Jul-25 |
| Unknown* | 100 | $17.3513 | OTC Trade |
20:16:56 - 08-Jul-25 |
| Unknown* | 90 | $17.355 | OTC Trade |
20:16:56 - 08-Jul-25 |
| Unknown* | 10 | $17.355 | OTC Trade |
20:16:56 - 08-Jul-25 |
| Unknown* | 235 | $17.355 | OTC Trade |
20:16:56 - 08-Jul-25 |
| Unknown* | 100 | $17.355 | OTC Trade |
20:16:56 - 08-Jul-25 |
| Unknown* | 1,000 | $17.4315 | OTC Trade |
19:55:31 - 08-Jul-25 |
| Unknown* | 10 | $17.4608 | OTC Trade |
19:47:59 - 08-Jul-25 |
| Unknown* | 10 | $17.4608 | OTC Trade |
19:47:56 - 08-Jul-25 |
| Unknown* | 10 | $17.4518 | OTC Trade |
19:47:54 - 08-Jul-25 |
| Unknown* | 10 | $17.4518 | OTC Trade |
19:47:50 - 08-Jul-25 |
| Unknown* | 10 | $17.4517 | OTC Trade |
19:47:48 - 08-Jul-25 |
| Unknown* | 10 | $17.4517 | OTC Trade |
19:47:47 - 08-Jul-25 |
| Unknown* | 10 | $17.4517 | OTC Trade |
19:47:45 - 08-Jul-25 |
| Unknown* | 10 | $17.4517 | OTC Trade |
19:47:43 - 08-Jul-25 |
| Unknown* | 1 | $17.4836 | Cross OTC Trade |
19:44:00 - 08-Jul-25 |
| Unknown* | 500 | $17.491 | OTC Trade |
19:41:57 - 08-Jul-25 |
| Unknown* | 100 | $17.492 | OTC Trade |
19:41:50 - 08-Jul-25 |
| Unknown* | 200 | $17.502 | OTC Trade |
19:41:45 - 08-Jul-25 |
| Unknown* | 500 | $17.51 | OTC Trade |
19:41:38 - 08-Jul-25 |
| Unknown* | 250 | $17.5007 | OTC Trade |
19:41:33 - 08-Jul-25 |
| Unknown* | 250 | $17.50 | OTC Trade |
19:41:33 - 08-Jul-25 |
| Unknown* | 10 | $17.4724 | Cross OTC Trade |
19:40:12 - 08-Jul-25 |
| Unknown* | 2,130 | $17.47 | OTC Trade |
19:36:53 - 08-Jul-25 |
| Unknown* | 2,700 | $17.465 | OTC Trade |
19:36:53 - 08-Jul-25 |
| Unknown* | 10 | $17.4208 | OTC Trade |
19:13:01 - 08-Jul-25 |
| Unknown* | 10 | $17.4208 | OTC Trade |
19:12:58 - 08-Jul-25 |
| Unknown* | 10 | $17.4208 | OTC Trade |
19:12:55 - 08-Jul-25 |
| Unknown* | 10 | $17.4208 | OTC Trade |
19:12:50 - 08-Jul-25 |
| Unknown* | 10 | $17.4209 | OTC Trade |
19:12:47 - 08-Jul-25 |
| Unknown* | 10 | $17.4208 | OTC Trade |
19:12:43 - 08-Jul-25 |
| Unknown* | 34 | $17.4324 | Cross OTC Trade |
19:04:44 - 08-Jul-25 |
| Unknown* | 4 | $17.4507 | OTC Trade |
19:00:21 - 08-Jul-25 |
| Unknown* | 3 | $17.4415 | OTC Trade |
19:00:19 - 08-Jul-25 |
| Unknown* | 11 | $17.3412 | Cross OTC Trade |
18:42:32 - 08-Jul-25 |
| Unknown* | 10 | $17.3588 | OTC Trade |
18:31:19 - 08-Jul-25 |
| Unknown* | 10 | $17.3488 | OTC Trade |
18:31:17 - 08-Jul-25 |
| Unknown* | 10 | $17.3488 | OTC Trade |
18:31:14 - 08-Jul-25 |
| Unknown* | 10 | $17.3516 | OTC Trade |
18:31:08 - 08-Jul-25 |
| Unknown* | 10 | $17.3518 | OTC Trade |
18:31:05 - 08-Jul-25 |
| Unknown* | 10 | $17.3617 | OTC Trade |
18:31:03 - 08-Jul-25 |
| Unknown* | 10 | $17.3617 | OTC Trade |
18:31:01 - 08-Jul-25 |
| Unknown* | 10 | $17.3617 | OTC Trade |
18:30:57 - 08-Jul-25 |
| Unknown* | 10 | $17.3616 | OTC Trade |
18:30:55 - 08-Jul-25 |
| Unknown* | 10 | $17.3808 | OTC Trade |
18:30:51 - 08-Jul-25 |
| Unknown* | 1 | $17.16452 | Currency Conversion Negotiated Trade |
18:10:29 - 08-Jul-25 |
| Unknown* | 13 | $17.2807 | OTC Trade |
17:23:22 - 08-Jul-25 |
| Unknown* | 354 | $17.1547 | Cross OTC Trade |
17:01:02 - 08-Jul-25 |
| Unknown* | 150 | $17.27 | OTC Trade |
16:45:57 - 08-Jul-25 |
| Unknown* | 29 | $17.0636 | Cross OTC Trade |
16:34:58 - 08-Jul-25 |
| Unknown* | 58 | $17.0336 | Cross OTC Trade |
16:29:03 - 08-Jul-25 |
| Unknown* | 15 | $17.1091 | OTC Trade |
16:25:10 - 08-Jul-25 |
| Unknown* | 74 | $17.34678 | Currency Conversion Negotiated Trade |
16:11:24 - 08-Jul-25 |
| Unknown* | 62 | $17.3821 | SI Trade Currency Conversion |
16:08:50 - 08-Jul-25 |
| Unknown* | 100 | $17.214 | OTC Trade |
16:06:33 - 08-Jul-25 |
| Unknown* | 14 | $17.1936 | Cross OTC Trade |
16:06:32 - 08-Jul-25 |
| Unknown* | 637 | $17.2165 | Cross OTC Trade |
16:06:13 - 08-Jul-25 |
| Unknown* | 650 | $17.1723 | Cross OTC Trade |
16:05:56 - 08-Jul-25 |
| Unknown* | 755 | $17.1677 | Cross OTC Trade |
16:05:16 - 08-Jul-25 |
| Unknown* | 10 | $17.0724 | OTC Trade |
16:04:06 - 08-Jul-25 |
| Unknown* | 418 | $17.0953 | Cross OTC Trade |
16:04:04 - 08-Jul-25 |
| Unknown* | 165 | $17.0953 | Cross OTC Trade |
16:04:04 - 08-Jul-25 |
| Unknown* | 10 | $17.0724 | OTC Trade |
16:04:02 - 08-Jul-25 |
| Unknown* | 10 | $17.0908 | OTC Trade |
16:03:45 - 08-Jul-25 |
| Unknown* | 1,000 | $17.0003 | OTC Trade |
16:01:43 - 08-Jul-25 |
| Unknown* | 1 | $17.00 | OTC Trade |
15:59:50 - 08-Jul-25 |
| Unknown* | 540 | $16.68444 | OTC Trade |
15:59:00 - 08-Jul-25 |
| Unknown* | 540 | $16.68444 | OTC Trade |
15:59:00 - 08-Jul-25 |
| Unknown* | 20 | $17.0136 | OTC Trade |
15:56:00 - 08-Jul-25 |
| Unknown* | 588 | $17.05 | OTC Trade |
15:52:10 - 08-Jul-25 |
| Unknown* | 40 | $16.86 | OTC Trade |
15:48:47 - 08-Jul-25 |
| Unknown* | 100 | $16.7513 | OTC Trade |
15:41:42 - 08-Jul-25 |
| Unknown* | 20 | $16.745 | OTC Trade |
15:38:53 - 08-Jul-25 |
| Unknown* | 3,177 | $16.74 | OTC Trade |
15:36:43 - 08-Jul-25 |
| Unknown* | 400 | $16.743 | OTC Trade |
15:21:55 - 08-Jul-25 |
| Unknown* | 978 | $16.742 | OTC Trade |
15:21:55 - 08-Jul-25 |
| Unknown* | 200 | $16.746 | OTC Trade |
15:21:55 - 08-Jul-25 |
| Unknown* | 600 | $16.755 | OTC Trade |
15:21:55 - 08-Jul-25 |
| Unknown* | 1 | $16.98771 | Currency Conversion Negotiated Trade |
15:21:22 - 08-Jul-25 |
| Unknown* | 100 | $16.5599 | OTC Trade |
15:13:45 - 08-Jul-25 |
| Unknown* | 100 | $16.35 | OTC Trade |
14:48:29 - 08-Jul-25 |
| Unknown* | 50 | $16.33 | OTC Trade |
13:03:43 - 08-Jul-25 |
| Unknown* | 500 | $15.898 | OTC Trade |
20:26:52 - 07-Jul-25 |
| Unknown* | 491 | $15.8991 | OTC Trade |
20:26:48 - 07-Jul-25 |
| Unknown* | 9 | $15.8991 | OTC Trade |
20:26:48 - 07-Jul-25 |
| Unknown* | 440 | $15.8953 | OTC Trade |
20:26:43 - 07-Jul-25 |
| Unknown* | 60 | $15.896 | OTC Trade |
20:26:43 - 07-Jul-25 |
| Unknown* | 140 | $15.905 | OTC Trade |
20:26:38 - 07-Jul-25 |
| Unknown* | 50 | $15.9007 | OTC Trade |
19:50:33 - 07-Jul-25 |
| Unknown* | 75 | $15.7327 | OTC Trade |
19:08:54 - 07-Jul-25 |
| Unknown* | 825 | $15.732 | OTC Trade |
19:08:54 - 07-Jul-25 |
| Unknown* | 42 | $15.7307 | OTC Trade |
18:56:01 - 07-Jul-25 |
| Unknown* | 9 | $15.70 | Cross OTC Trade |
18:54:39 - 07-Jul-25 |
| Unknown* | 6 | $15.8076 | Cross OTC Trade |
18:35:13 - 07-Jul-25 |
| Unknown* | 314 | $15.898 | OTC Trade |
17:47:23 - 07-Jul-25 |
| Unknown* | 84 | $15.949 | OTC Trade |
17:10:18 - 07-Jul-25 |
| Unknown* | 5 | $15.9676 | Cross OTC Trade |
17:02:31 - 07-Jul-25 |
| Unknown* | 240 | $15.95 | OTC Trade |
16:53:00 - 07-Jul-25 |
| Unknown* | 5 | $16.3176 | Cross OTC Trade |
15:51:37 - 07-Jul-25 |
| Unknown* | 1 | $16.1864 | Cross OTC Trade |
15:38:06 - 07-Jul-25 |
| Unknown* | 1 | $16.06971 | Currency Conversion Negotiated Trade |
15:34:43 - 07-Jul-25 |
| Unknown* | 1 | $16.2528 | Currency Conversion Negotiated Trade |
15:34:43 - 07-Jul-25 |
| Unknown* | 0 | $16.33 | OTC Trade |
15:25:48 - 07-Jul-25 |
| Unknown* | 35 | $16.4415 | OTC Trade |
15:21:54 - 07-Jul-25 |
| Unknown* | 100 | $16.4112 | OTC Trade |
15:04:42 - 07-Jul-25 |
| Unknown* | 300 | $16.42 | OTC Trade |
08:23:40 - 07-Jul-25 |
| Unknown* | 286 | $16.42 | OTC Trade |
08:06:58 - 07-Jul-25 |
| Unknown* | 14 | $16.42 | OTC Trade |
08:06:58 - 07-Jul-25 |
| Unknown* | 386 | $16.42 | OTC Trade |
08:05:54 - 07-Jul-25 |
| Unknown* | 14 | $16.42 | OTC Trade |
08:05:54 - 07-Jul-25 |
| Unknown* | 290 | $16.42 | OTC Trade |
08:02:48 - 07-Jul-25 |
| Unknown* | 10 | $16.42 | OTC Trade |
08:02:48 - 07-Jul-25 |
| Unknown* | 27 | $16.4393 | OTC Trade |
17:58:54 - 03-Jul-25 |
| Unknown* | 250 | $16.3907 | OTC Trade |
17:07:06 - 03-Jul-25 |
| Unknown* | 35 | $16.415 | OTC Trade |
16:53:07 - 03-Jul-25 |
| Unknown* | 80 | $16.4288 | Cross OTC Trade |
16:48:55 - 03-Jul-25 |
| Unknown* | 10 | $16.4376 | Cross OTC Trade |
16:16:54 - 03-Jul-25 |
| Unknown* | 1 | $16.58698 | Currency Conversion Negotiated Trade |
15:33:29 - 03-Jul-25 |
| Unknown* | 1 | $16.65 | OTC Trade |
14:40:02 - 03-Jul-25 |
| Unknown* | 1 | $16.52 | OTC Trade |
14:36:25 - 03-Jul-25 |
| Unknown* | 17 | $16.5791 | OTC Trade |
20:59:33 - 02-Jul-25 |
| Unknown* | 17 | $16.5791 | OTC Trade |
20:59:33 - 02-Jul-25 |
| Unknown* | 400 | $16.558 | OTC Trade |
20:57:13 - 02-Jul-25 |
| Unknown* | 100 | $16.558 | OTC Trade |
20:57:13 - 02-Jul-25 |
| Unknown* | 400 | $16.559 | OTC Trade |
20:57:13 - 02-Jul-25 |
| Unknown* | 200 | $16.55 | OTC Trade |
20:57:02 - 02-Jul-25 |
| Unknown* | 200 | $16.549 | OTC Trade |
20:57:02 - 02-Jul-25 |
| Unknown* | 100 | $16.548 | OTC Trade |
20:57:02 - 02-Jul-25 |
| Unknown* | 500 | $16.545 | OTC Trade |
20:57:02 - 02-Jul-25 |
| Unknown* | 200 | $16.549 | OTC Trade |
20:56:56 - 02-Jul-25 |
| Unknown* | 150 | $16.55 | OTC Trade |
20:56:56 - 02-Jul-25 |
| Unknown* | 250 | $16.55 | OTC Trade |
20:56:56 - 02-Jul-25 |
| Unknown* | 100 | $16.548 | OTC Trade |
20:56:56 - 02-Jul-25 |
| Unknown* | 200 | $16.55 | OTC Trade |
20:56:56 - 02-Jul-25 |
| Unknown* | 2 | $16.60 | OTC Trade |
20:12:50 - 02-Jul-25 |
| Unknown* | 100 | $16.578 | OTC Trade |
19:28:40 - 02-Jul-25 |
| Unknown* | 400 | $16.575 | OTC Trade |
19:28:37 - 02-Jul-25 |
| Unknown* | 50 | $16.444 | OTC Trade |
19:04:58 - 02-Jul-25 |
| Unknown* | 21 | $16.4712 | Cross OTC Trade |
18:48:40 - 02-Jul-25 |
| Unknown* | 219 | $16.43 | OTC Trade |
16:28:18 - 02-Jul-25 |
| Unknown* | 70 | $16.4291 | OTC Trade |
16:22:47 - 02-Jul-25 |
| Unknown* | 10 | $15.9993 | OTC Trade |
15:43:46 - 02-Jul-25 |
| Unknown* | 10 | $15.9993 | OTC Trade |
15:43:46 - 02-Jul-25 |
| Unknown* | 1 | $16.15819 | Currency Conversion Negotiated Trade |
15:27:40 - 02-Jul-25 |
| Unknown* | 200 | $16.055 | OTC Trade |
20:10:27 - 01-Jul-25 |
| Unknown* | 25 | $16.045 | OTC Trade |
19:59:05 - 01-Jul-25 |
| Unknown* | 9 | $16.0588 | Cross OTC Trade |
18:47:22 - 01-Jul-25 |
| Unknown* | 141 | $16.0688 | Cross OTC Trade |
18:40:53 - 01-Jul-25 |
| Unknown* | 51 | $16.07 | Cross OTC Trade |
18:30:45 - 01-Jul-25 |
| Unknown* | 30 | $15.859 | OTC Trade |
18:13:35 - 01-Jul-25 |
| Unknown* | 1 | $15.77218 | Currency Conversion Negotiated Trade |
18:10:14 - 01-Jul-25 |
| Unknown* | 51 | $15.80 | Cross OTC Trade |
18:01:21 - 01-Jul-25 |
| Unknown* | 15 | $16.2984 | OTC Trade |
17:30:58 - 01-Jul-25 |
| Unknown* | 300 | $16.2547 | Cross OTC Trade |
17:14:59 - 01-Jul-25 |