| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $27.6714 | Cross OTC Trade |
14:37:10 - 24-Dec-25 |
| Unknown* | 0 | $28.06 | OTC Trade |
14:30:22 - 24-Dec-25 |
| Unknown* | 16 | $28.09 | OTC Trade |
23:57:23 - 23-Dec-25 |
| Unknown* | 16 | $28.10 | OTC Trade |
23:56:27 - 23-Dec-25 |
| Unknown* | 10 | $28.2958 | Cross OTC Trade |
18:18:47 - 23-Dec-25 |
| Unknown* | 175 | $28.4149 | OTC Trade |
14:55:12 - 23-Dec-25 |
| Unknown* | 0 | $28.56 | OTC Trade |
14:51:58 - 23-Dec-25 |
| Unknown* | 0 | $28.56 | OTC Trade |
14:51:58 - 23-Dec-25 |
| Unknown* | 0 | $28.56 | OTC Trade |
14:51:58 - 23-Dec-25 |
| Unknown* | 1 | $28.31 | Cross OTC Trade |
14:30:01 - 23-Dec-25 |
| Unknown* | 1 | $28.16 | OTC Trade |
20:55:42 - 22-Dec-25 |
| Unknown* | 20 | $28.21 | OTC Trade |
20:51:19 - 22-Dec-25 |
| Unknown* | 20 | $28.185 | OTC Trade |
20:42:52 - 22-Dec-25 |
| Unknown* | 21 | $28.268 | OTC Trade |
19:54:42 - 22-Dec-25 |
| Unknown* | 50 | $28.258 | OTC Trade |
19:37:22 - 22-Dec-25 |
| Unknown* | 0 | $28.35 | OTC Trade |
16:58:54 - 22-Dec-25 |
| Unknown* | 60 | $28.35 | OTC Trade |
16:14:01 - 22-Dec-25 |
| Unknown* | 75 | $28.41 | OTC Trade |
15:36:46 - 22-Dec-25 |
| Unknown* | 1 | $28.60929 | Currency Conversion Negotiated Trade |
15:20:34 - 22-Dec-25 |
| Unknown* | 0 | $28.42 | OTC Trade |
15:11:11 - 22-Dec-25 |
| Unknown* | 0 | $28.58 | OTC Trade |
15:10:31 - 22-Dec-25 |
| Unknown* | 1 | $28.66 | OTC Trade |
14:41:44 - 22-Dec-25 |
| Unknown* | 1 | $28.45 | OTC Trade |
14:41:10 - 22-Dec-25 |
| Unknown* | 0 | $28.10 | OTC Trade |
14:30:57 - 22-Dec-25 |
| Unknown* | 0 | $28.10 | OTC Trade |
14:30:57 - 22-Dec-25 |
| Unknown* | 20 | $28.013 | OTC Trade |
19:23:34 - 19-Dec-25 |
| Unknown* | 3 | $28.1628 | Cross OTC Trade |
18:46:38 - 19-Dec-25 |
| Unknown* | 1 | $27.94346 | Currency Conversion Negotiated Trade |
18:10:28 - 19-Dec-25 |
| Unknown* | 1 | $28.1643 | Cross OTC Trade |
17:18:00 - 19-Dec-25 |
| Unknown* | 93 | $28.26451 | Currency Conversion Negotiated Trade |
15:52:47 - 19-Dec-25 |
| Unknown* | 3 | $28.49338 | Currency Conversion Negotiated Trade |
15:17:06 - 19-Dec-25 |
| Unknown* | 0 | $27.89 | OTC Trade |
14:51:13 - 19-Dec-25 |
| Unknown* | 0 | $27.89 | OTC Trade |
14:51:08 - 19-Dec-25 |
| Unknown* | 2 | $27.83 | Cross OTC Trade |
14:33:37 - 19-Dec-25 |
| Unknown* | 9 | $27.624 | OTC Trade |
20:00:27 - 18-Dec-25 |
| Unknown* | 20 | $27.68 | OTC Trade |
19:42:23 - 18-Dec-25 |
| Unknown* | 20 | $27.515 | OTC Trade |
19:35:38 - 18-Dec-25 |
| Unknown* | 26 | $27.515 | OTC Trade |
18:32:52 - 18-Dec-25 |
| Unknown* | 1 | $27.52 | OTC Trade |
15:53:59 - 18-Dec-25 |
| Unknown* | 10 | $28.325 | OTC Trade |
14:36:14 - 18-Dec-25 |
| Unknown* | 2 | $28.72 | Cross OTC Trade |
14:30:04 - 18-Dec-25 |
| Unknown* | 171 | $28.40 | OTC Trade |
13:41:26 - 18-Dec-25 |
| Unknown* | 50 | $27.676 | OTC Trade |
19:35:37 - 17-Dec-25 |
| Unknown* | 1 | $27.79284 | Currency Conversion Negotiated Trade |
15:21:13 - 17-Dec-25 |
| Unknown* | 0 | $27.61 | OTC Trade |
14:54:55 - 17-Dec-25 |
| Unknown* | 10 | $27.6854 | OTC Trade |
14:51:58 - 17-Dec-25 |
| Unknown* | 10 | $27.686 | OTC Trade |
14:51:58 - 17-Dec-25 |
| Unknown* | 0 | $27.69 | OTC Trade |
14:51:02 - 17-Dec-25 |
| Unknown* | 45 | $27.55 | OTC Trade |
14:48:32 - 17-Dec-25 |
| Unknown* | 20 | $27.71 | OTC Trade |
14:38:19 - 17-Dec-25 |
| Unknown* | 20 | $27.82 | OTC Trade |
14:35:09 - 17-Dec-25 |
| Unknown* | 310 | $27.79 | OTC Trade |
14:35:05 - 17-Dec-25 |
| Unknown* | 0 | $27.32 | OTC Trade |
18:58:13 - 16-Dec-25 |
| Unknown* | 30 | $27.17 | OTC Trade |
18:13:34 - 16-Dec-25 |
| Unknown* | 5 | $27.1658 | Cross OTC Trade |
17:36:05 - 16-Dec-25 |
| Unknown* | 19 | $27.052 | OTC Trade |
17:30:58 - 16-Dec-25 |
| Unknown* | 19 | $27.0531 | OTC Trade |
17:30:58 - 16-Dec-25 |
| Unknown* | 105 | $27.132 | OTC Trade |
16:46:59 - 16-Dec-25 |
| Unknown* | 80 | $27.2114 | OTC Trade |
16:40:42 - 16-Dec-25 |
| Unknown* | 80 | $27.21 | OTC Trade |
16:40:42 - 16-Dec-25 |
| Unknown* | 81 | $27.495 | OTC Trade |
15:22:18 - 16-Dec-25 |
| Unknown* | 111 | $27.37 | OTC Trade |
15:03:22 - 16-Dec-25 |
| Unknown* | 3 | $27.66 | OTC Trade |
15:02:49 - 16-Dec-25 |
| Unknown* | 22 | $27.9934 | OTC Trade |
14:53:40 - 16-Dec-25 |
| Unknown* | 500 | $28.50 | OTC Trade |
14:30:16 - 16-Dec-25 |
| Unknown* | 50 | $28.5712 | OTC Trade |
17:18:18 - 15-Dec-25 |
| Unknown* | 4 | $28.8858 | Cross OTC Trade |
16:28:00 - 15-Dec-25 |
| Unknown* | 100 | $28.8857 | Cross OTC Trade |
15:04:31 - 15-Dec-25 |
| Unknown* | 4 | $29.01109 | Currency Conversion Negotiated Trade |
14:59:09 - 15-Dec-25 |
| Unknown* | 2 | $29.01109 | Currency Conversion Negotiated Trade |
14:59:09 - 15-Dec-25 |
| Unknown* | 11 | $29.18 | OTC Trade |
14:46:34 - 15-Dec-25 |
| Unknown* | 0 | $29.2208 | OTC Trade |
14:40:55 - 15-Dec-25 |
| Unknown* | 0 | $29.24 | OTC Trade |
14:40:55 - 15-Dec-25 |
| Unknown* | 0 | $29.05 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $28.89 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 5 | $28.94 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 0 | $29.36 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 0 | $29.36 | OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 2 | $29.75 | OTC Trade |
14:30:26 - 15-Dec-25 |
| Unknown* | 11 | $29.2858 | Cross OTC Trade |
19:30:50 - 12-Dec-25 |
| Unknown* | 9 | $29.2858 | Cross OTC Trade |
19:30:50 - 12-Dec-25 |
| Unknown* | 139 | $29.442 | OTC Trade |
18:43:25 - 12-Dec-25 |
| Unknown* | 70 | $29.5415 | OTC Trade |
18:33:43 - 12-Dec-25 |
| Unknown* | 0 | $29.72 | OTC Trade |
18:05:08 - 12-Dec-25 |
| Unknown* | 100 | $29.791 | OTC Trade |
17:57:35 - 12-Dec-25 |
| Unknown* | 100 | $29.88 | OTC Trade |
16:41:13 - 12-Dec-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
15:12:43 - 12-Dec-25 |
| Unknown* | 18 | $29.8323 | Cross OTC Trade |
14:54:13 - 12-Dec-25 |
| Unknown* | 0 | $30.75 | OTC Trade |
14:30:11 - 12-Dec-25 |
| Unknown* | 10 | $30.775 | OTC Trade |
20:57:03 - 11-Dec-25 |
| Unknown* | 14 | $30.733 | OTC Trade |
18:12:13 - 11-Dec-25 |
| Unknown* | 158 | $30.732 | OTC Trade |
18:12:13 - 11-Dec-25 |
| Unknown* | 170 | $30.6506 | OTC Trade |
18:02:40 - 11-Dec-25 |
| Unknown* | 29 | $30.95 | OTC Trade |
16:40:47 - 11-Dec-25 |
| Unknown* | 1 | $30.08 | Cross OTC Trade |
14:30:02 - 11-Dec-25 |
| Unknown* | 0 | $30.515 | OTC Trade |
20:57:01 - 10-Dec-25 |
| Unknown* | 61 | $30.515 | OTC Trade |
20:57:01 - 10-Dec-25 |
| Unknown* | 33 | $30.50 | Cross OTC Trade |
20:52:36 - 10-Dec-25 |
| Unknown* | 0 | $30.79 | OTC Trade |
20:36:28 - 10-Dec-25 |
| Unknown* | 0 | $30.80 | OTC Trade |
20:20:09 - 10-Dec-25 |
| Unknown* | 50 | $30.80686 | Currency Conversion Negotiated Trade |
20:16:18 - 10-Dec-25 |
| Unknown* | 90 | $30.50 | Cross OTC Trade |
19:34:11 - 10-Dec-25 |
| Unknown* | 28 | $30.205 | OTC Trade |
15:39:32 - 10-Dec-25 |
| Unknown* | 37 | $29.97 | OTC Trade |
15:02:05 - 10-Dec-25 |
| Unknown* | 10 | $29.88 | OTC Trade |
14:41:19 - 10-Dec-25 |
| Unknown* | 10 | $29.7159 | OTC Trade |
14:38:29 - 10-Dec-25 |
| Unknown* | 5 | $29.5965 | OTC Trade |
16:59:34 - 09-Dec-25 |
| Unknown* | 100 | $29.45 | OTC Trade |
15:26:49 - 09-Dec-25 |
| Unknown* | 150 | $29.67294 | SI Trade Currency Conversion |
14:33:33 - 09-Dec-25 |
| Unknown* | 0 | $29.00 | OTC Trade |
14:30:27 - 09-Dec-25 |
| Unknown* | 0 | $29.00 | OTC Trade |
14:30:27 - 09-Dec-25 |
| Unknown* | 0 | $29.00 | OTC Trade |
14:30:26 - 09-Dec-25 |
| Unknown* | 1 | $29.65 | OTC Trade |
17:50:23 - 08-Dec-25 |
| Unknown* | 30 | $29.50 | OTC Trade |
16:11:22 - 08-Dec-25 |
| Unknown* | 30 | $29.50 | OTC Trade |
16:11:22 - 08-Dec-25 |
| Unknown* | 20 | $29.50 | OTC Trade |
16:11:22 - 08-Dec-25 |
| Unknown* | 3 | $29.55 | Cross OTC Trade |
14:38:36 - 08-Dec-25 |
| Unknown* | 0 | $29.26 | OTC Trade |
14:30:48 - 08-Dec-25 |
| Unknown* | 0 | $29.26 | OTC Trade |
14:30:47 - 08-Dec-25 |
| Unknown* | 0 | $29.26 | OTC Trade |
14:30:47 - 08-Dec-25 |
| Unknown* | 16 | $29.55 | Cross OTC Trade |
14:30:04 - 08-Dec-25 |
| Unknown* | 17 | $30.05 | OTC Trade |
14:34:21 - 05-Dec-25 |
| Unknown* | 33 | $30.028 | OTC Trade |
20:59:01 - 04-Dec-25 |
| Unknown* | 15 | $30.0187 | OTC Trade |
17:31:30 - 04-Dec-25 |
| Unknown* | 17 | $30.0187 | OTC Trade |
17:31:30 - 04-Dec-25 |
| Unknown* | 17 | $29.9009 | OTC Trade |
17:19:41 - 04-Dec-25 |
| Unknown* | 26 | $29.7642 | Cross OTC Trade |
16:37:55 - 04-Dec-25 |
| Unknown* | 200 | $30.14 | OTC Trade |
14:34:22 - 04-Dec-25 |
| Unknown* | 0 | $29.94 | OTC Trade |
14:30:01 - 04-Dec-25 |
| Unknown* | 0 | $30.29 | OTC Trade |
20:59:02 - 03-Dec-25 |
| Unknown* | 15 | $30.3072 | OTC Trade |
20:58:37 - 03-Dec-25 |
| Unknown* | 0 | $30.31 | OTC Trade |
20:58:37 - 03-Dec-25 |
| Unknown* | 15 | $30.308 | OTC Trade |
20:58:37 - 03-Dec-25 |
| Unknown* | 15 | $30.3891 | OTC Trade |
20:46:24 - 03-Dec-25 |
| Unknown* | 14 | $30.1842 | Cross OTC Trade |
19:18:50 - 03-Dec-25 |
| Unknown* | 20 | $30.2191 | OTC Trade |
19:09:32 - 03-Dec-25 |
| Unknown* | 1 | $30.0042 | Cross OTC Trade |
18:35:58 - 03-Dec-25 |
| Unknown* | 155 | $30.0871 | Cross OTC Trade |
16:27:45 - 03-Dec-25 |
| Unknown* | 173 | $30.2142 | Cross OTC Trade |
16:17:09 - 03-Dec-25 |
| Unknown* | 50 | $30.042 | OTC Trade |
15:40:08 - 03-Dec-25 |
| Unknown* | 29 | $30.0434 | OTC Trade |
15:40:08 - 03-Dec-25 |
| Unknown* | 29 | $30.042 | OTC Trade |
15:40:08 - 03-Dec-25 |
| Unknown* | 93 | $30.0415 | OTC Trade |
15:40:08 - 03-Dec-25 |
| Unknown* | 10 | $30.075 | OTC Trade |
15:39:31 - 03-Dec-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
15:33:04 - 03-Dec-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
15:33:04 - 03-Dec-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
15:33:04 - 03-Dec-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
15:33:04 - 03-Dec-25 |
| Unknown* | 1 | $30.00 | OTC Trade |
15:33:04 - 03-Dec-25 |
| Unknown* | 50 | $29.989 | OTC Trade |
15:31:35 - 03-Dec-25 |
| Unknown* | 50 | $29.92 | OTC Trade |
15:26:09 - 03-Dec-25 |
| Unknown* | 50 | $29.92 | OTC Trade |
15:26:09 - 03-Dec-25 |
| Unknown* | 100 | $29.8023 | Cross OTC Trade |
15:22:14 - 03-Dec-25 |
| Unknown* | 0 | $29.70 | OTC Trade |
14:49:37 - 03-Dec-25 |
| Unknown* | 10 | $29.52 | OTC Trade |
14:36:17 - 03-Dec-25 |
| Unknown* | 1 | $29.15 | OTC Trade |
14:30:30 - 03-Dec-25 |
| Unknown* | 1 | $29.27 | Cross OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 10 | $29.27 | Cross OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 25 | $29.20 | OTC Trade |
13:15:52 - 03-Dec-25 |
| Unknown* | 23 | $29.21 | OTC Trade |
13:07:58 - 03-Dec-25 |
| Unknown* | 23 | $29.012 | OTC Trade |
20:47:15 - 02-Dec-25 |
| Unknown* | 84 | $28.92 | OTC Trade |
20:36:13 - 02-Dec-25 |
| Unknown* | 86 | $28.92 | OTC Trade |
20:36:13 - 02-Dec-25 |
| Unknown* | 230 | $28.92 | OTC Trade |
20:36:13 - 02-Dec-25 |
| Unknown* | 94 | $28.832 | OTC Trade |
20:27:31 - 02-Dec-25 |
| Unknown* | 28 | $28.8312 | OTC Trade |
20:27:19 - 02-Dec-25 |
| Unknown* | 28 | $28.845 | OTC Trade |
20:27:16 - 02-Dec-25 |
| Unknown* | 28 | $28.845 | OTC Trade |
20:27:13 - 02-Dec-25 |
| Unknown* | 100 | $28.81 | OTC Trade |
20:21:52 - 02-Dec-25 |
| Unknown* | 200 | $28.809 | OTC Trade |
20:21:52 - 02-Dec-25 |
| Unknown* | 24 | $28.795 | OTC Trade |
20:04:46 - 02-Dec-25 |
| Unknown* | 6 | $28.7117 | OTC Trade |
19:19:42 - 02-Dec-25 |
| Unknown* | 26 | $28.70 | OTC Trade |
19:02:34 - 02-Dec-25 |
| Unknown* | 18 | $28.1116 | OTC Trade |
16:28:59 - 02-Dec-25 |
| Unknown* | 0 | $28.10 | OTC Trade |
16:24:11 - 02-Dec-25 |
| Unknown* | 2 | $28.10 | OTC Trade |
16:24:11 - 02-Dec-25 |
| Unknown* | 3 | $27.85 | OTC Trade |
14:55:13 - 02-Dec-25 |
| Unknown* | 9 | $28.4399 | OTC Trade |
14:30:29 - 02-Dec-25 |
| Unknown* | 1 | $28.3134 | Cross OTC Trade |
14:30:27 - 02-Dec-25 |
| Unknown* | 6 | $28.17 | Cross OTC Trade |
14:30:01 - 02-Dec-25 |
| Unknown* | 4 | $28.2698 | OTC Trade |
20:56:54 - 01-Dec-25 |
| Unknown* | 0 | $28.36 | OTC Trade |
19:00:14 - 01-Dec-25 |
| Unknown* | 50 | $28.195 | OTC Trade |
18:23:15 - 01-Dec-25 |
| Unknown* | 30 | $28.2362 | OTC Trade |
17:53:42 - 01-Dec-25 |
| Unknown* | 57 | $28.35 | OTC Trade |
17:06:52 - 01-Dec-25 |
| Unknown* | 2 | $28.31 | OTC Trade |
17:04:26 - 01-Dec-25 |
| Unknown* | 10 | $28.31 | OTC Trade |
17:01:18 - 01-Dec-25 |
| Unknown* | 5 | $28.31 | OTC Trade |
17:01:18 - 01-Dec-25 |
| Unknown* | 10 | $28.31 | OTC Trade |
17:01:18 - 01-Dec-25 |
| Unknown* | 4 | $28.31 | OTC Trade |
17:01:18 - 01-Dec-25 |
| Unknown* | 2 | $28.31 | OTC Trade |
17:01:18 - 01-Dec-25 |
| Unknown* | 60 | $28.51 | OTC Trade |
16:13:23 - 01-Dec-25 |
| Unknown* | 12 | $28.47711 | SI Trade Currency Conversion |
16:12:24 - 01-Dec-25 |
| Unknown* | 20 | $28.50 | Cross OTC Trade |
16:08:17 - 01-Dec-25 |
| Unknown* | 15 | $28.48 | OTC Trade |
15:50:56 - 01-Dec-25 |
| Unknown* | 22 | $28.455 | OTC Trade |
15:50:54 - 01-Dec-25 |
| Unknown* | 14 | $28.16 | OTC Trade |
14:52:11 - 01-Dec-25 |
| Unknown* | 600 | $27.92 | OTC Trade |
14:39:58 - 01-Dec-25 |
| Unknown* | 244 | $27.95 | OTC Trade |
14:39:58 - 01-Dec-25 |
| Unknown* | 1,500 | $27.94 | OTC Trade |
14:39:16 - 01-Dec-25 |