| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.25 | 36.25 | 36.25 | 36.25 | 1,569 |
| 5th Feb 2026 (Thu) | 33.59 | 33.59 | 33.59 | 33.59 | 3,043 |
| 4th Feb 2026 (Wed) | 35.62 | 35.62 | 35.62 | 35.62 | 271 |
| 3rd Feb 2026 (Tue) | 34.87 | 34.87 | 34.87 | 34.87 | 601 |
| 2nd Feb 2026 (Mon) | 34.45 | 34.45 | 34.45 | 34.45 | 224 |
| 30th Jan 2026 (Fri) | 33.39 | 33.39 | 33.39 | 33.39 | 30 |
| 29th Jan 2026 (Thu) | 33.53 | 33.53 | 33.53 | 33.53 | 4,978 |
| 28th Jan 2026 (Wed) | 32.82 | 32.82 | 32.82 | 32.82 | 106 |
| 27th Jan 2026 (Tue) | 32.80233 | 32.80233 | 32.80233 | 32.80233 | 142 |
| 26th Jan 2026 (Mon) | 32.80233 | 32.80233 | 32.80233 | 32.80233 | 45 |
| 23rd Jan 2026 (Fri) | 33.67851 | 33.67851 | 33.67851 | 33.67851 | 907 |
| 22nd Jan 2026 (Thu) | 33.5809 | 33.5809 | 33.5809 | 33.5809 | 971 |
| 21st Jan 2026 (Wed) | 33.40287 | 33.40287 | 33.40287 | 33.40287 | 1,001 |
| 20th Jan 2026 (Tue) | 32.38265 | 32.38265 | 32.38265 | 32.38265 | 23 |
| 19th Jan 2026 (Mon) | 32.08533 | 32.08533 | 32.08533 | 32.08533 | 0 |
| 16th Jan 2026 (Fri) | 32.08533 | 32.08533 | 32.08533 | 32.08533 | 1 |
| 15th Jan 2026 (Thu) | 32.25619 | 32.25619 | 32.25619 | 32.25619 | 547 |
| 14th Jan 2026 (Wed) | 32.18441 | 32.18441 | 32.18441 | 32.18441 | 295 |
| 13th Jan 2026 (Tue) | 31.57378 | 31.57378 | 31.57378 | 31.57378 | 186 |
| 12th Jan 2026 (Mon) | 31.09616 | 31.09616 | 31.09616 | 31.09616 | 224 |
| 9th Jan 2026 (Fri) | 31.37383 | 31.37383 | 31.37383 | 31.37383 | 1,987 |
| 8th Jan 2026 (Thu) | 30.35856 | 30.35856 | 30.35856 | 30.35856 | 318 |
| 7th Jan 2026 (Wed) | 31.00928 | 31.00928 | 31.00928 | 31.00928 | 27 |
| 6th Jan 2026 (Tue) | 31.50073 | 31.50073 | 31.50073 | 31.50073 | 34 |
| 5th Jan 2026 (Mon) | 30.27663 | 30.27663 | 30.27663 | 30.27663 | 3,821 |
| 2nd Jan 2026 (Fri) | 29.23692 | 29.23692 | 29.23692 | 29.23692 | 1,849 |
| 1st Jan 2026 (Thu) | 28.38858 | 28.38858 | 28.38858 | 28.38858 | 0 |
| 31st Dec 2025 (Wed) | 28.38858 | 28.38858 | 28.38858 | 28.38858 | 15 |
| 30th Dec 2025 (Tue) | 28.38858 | 28.38858 | 28.38858 | 28.38858 | 4,259 |
| 29th Dec 2025 (Mon) | 28.38858 | 28.38858 | 28.38858 | 28.38858 | 739 |
| 26th Dec 2025 (Fri) | 28.60929 | 28.60929 | 28.60929 | 28.60929 | 0 |
| 25th Dec 2025 (Thu) | 28.60929 | 28.60929 | 28.60929 | 28.60929 | 0 |
| 24th Dec 2025 (Wed) | 28.60929 | 28.60929 | 28.60929 | 28.60929 | 32 |
| 23rd Dec 2025 (Tue) | 28.60929 | 28.60929 | 28.60929 | 28.60929 | 186 |
| 22nd Dec 2025 (Mon) | 28.60929 | 28.60929 | 28.60929 | 28.60929 | 138 |
| 19th Dec 2025 (Fri) | 28.26451 | 28.26451 | 28.26451 | 28.26451 | 102 |
| 18th Dec 2025 (Thu) | 27.79284 | 27.79284 | 27.79284 | 27.79284 | 227 |
| 17th Dec 2025 (Wed) | 27.79284 | 27.79284 | 27.79284 | 27.79284 | 416 |
| 16th Dec 2025 (Tue) | 29.01109 | 29.01109 | 29.01109 | 29.01109 | 1,055 |
| 15th Dec 2025 (Mon) | 29.01109 | 29.01109 | 29.01109 | 29.01109 | 178 |
| 12th Dec 2025 (Fri) | 30.80686 | 30.80686 | 30.80686 | 30.80686 | 427 |
| 11th Dec 2025 (Thu) | 30.80686 | 30.80686 | 30.80686 | 30.80686 | 382 |
| 10th Dec 2025 (Wed) | 29.67294 | 29.67294 | 29.67294 | 29.67294 | 85 |
| 9th Dec 2025 (Tue) | 29.67294 | 29.67294 | 29.67294 | 29.67294 | 255 |
| 8th Dec 2025 (Mon) | 28.47711 | 28.47711 | 28.47711 | 28.47711 | 100 |