| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 28.10724 | 28.10724 | 28.10724 | 28.10724 | 20 |
| 27th Nov 2025 (Thu) | 28.10724 | 28.10724 | 28.10724 | 28.10724 | 0 |
| 26th Nov 2025 (Wed) | 28.10724 | 28.10724 | 28.10724 | 28.10724 | 397 |
| 25th Nov 2025 (Tue) | 26.79783 | 26.79783 | 26.79783 | 26.79783 | 304 |
| 24th Nov 2025 (Mon) | 26.79783 | 26.79783 | 26.79783 | 26.79783 | 436 |
| 21st Nov 2025 (Fri) | 26.79783 | 26.79783 | 26.79783 | 26.79783 | 391 |
| 20th Nov 2025 (Thu) | 26.79783 | 26.79783 | 26.79783 | 26.79783 | 571 |
| 19th Nov 2025 (Wed) | 26.79783 | 26.79783 | 26.79783 | 26.79783 | 303 |
| 18th Nov 2025 (Tue) | 26.32163 | 26.32163 | 26.32163 | 26.32163 | 1,817 |
| 17th Nov 2025 (Mon) | 28.00038 | 28.00038 | 28.00038 | 28.00038 | 400 |
| 14th Nov 2025 (Fri) | 27.06305 | 27.06305 | 27.06305 | 27.06305 | 723 |
| 13th Nov 2025 (Thu) | 26.8647 | 26.8647 | 26.8647 | 26.8647 | 661 |
| 12th Nov 2025 (Wed) | 27.23672 | 27.23672 | 27.23672 | 27.23672 | 984 |
| 11th Nov 2025 (Tue) | 27.6458 | 27.6458 | 27.6458 | 27.6458 | 590 |
| 10th Nov 2025 (Mon) | 26.39173 | 26.39173 | 26.39173 | 26.39173 | 480 |
| 7th Nov 2025 (Fri) | 26.41104 | 26.41104 | 26.41104 | 26.41104 | 178 |
| 6th Nov 2025 (Thu) | 26.59233 | 26.59233 | 26.59233 | 26.59233 | 2,135 |
| 5th Nov 2025 (Wed) | 26.59233 | 26.59233 | 26.59233 | 26.59233 | 99 |
| 4th Nov 2025 (Tue) | 26.59233 | 26.59233 | 26.59233 | 26.59233 | 434 |
| 3rd Nov 2025 (Mon) | 26.59233 | 26.59233 | 26.59233 | 26.59233 | 695 |
| 31st Oct 2025 (Fri) | 26.82594 | 26.82594 | 26.82594 | 26.82594 | 163 |
| 30th Oct 2025 (Thu) | 27.53999 | 27.53999 | 27.53999 | 27.53999 | 412 |
| 29th Oct 2025 (Wed) | 25.90095 | 25.90095 | 25.90095 | 25.90095 | 2,700 |
| 28th Oct 2025 (Tue) | 25.90095 | 25.90095 | 25.90095 | 25.90095 | 4,687 |
| 27th Oct 2025 (Mon) | 25.90095 | 25.90095 | 25.90095 | 25.90095 | 2,084 |
| 24th Oct 2025 (Fri) | 25.71209 | 25.71209 | 25.71209 | 25.71209 | 819 |
| 23rd Oct 2025 (Thu) | 23.70418 | 23.70418 | 23.70418 | 23.70418 | 6,727 |
| 22nd Oct 2025 (Wed) | 23.70418 | 23.70418 | 23.70418 | 23.70418 | 1,432 |
| 21st Oct 2025 (Tue) | 23.35456 | 23.35456 | 23.35456 | 23.35456 | 31 |
| 20th Oct 2025 (Mon) | 23.35456 | 23.35456 | 23.35456 | 23.35456 | 982 |
| 17th Oct 2025 (Fri) | 22.86188 | 22.86188 | 22.86188 | 22.86188 | 324 |
| 16th Oct 2025 (Thu) | 22.80401 | 22.80401 | 22.80401 | 22.80401 | 594 |
| 15th Oct 2025 (Wed) | 22.80401 | 22.80401 | 22.80401 | 22.80401 | 1,360 |
| 14th Oct 2025 (Tue) | 22.80401 | 22.80401 | 22.80401 | 22.80401 | 539 |
| 13th Oct 2025 (Mon) | 21.92298 | 21.92298 | 21.92298 | 21.92298 | 2,419 |
| 10th Oct 2025 (Fri) | 22.37699 | 22.37699 | 22.37699 | 22.37699 | 1,020 |
| 9th Oct 2025 (Thu) | 22.37699 | 22.37699 | 22.37699 | 22.37699 | 1,125 |
| 8th Oct 2025 (Wed) | 22.37699 | 22.37699 | 22.37699 | 22.37699 | 1,260 |
| 7th Oct 2025 (Tue) | 22.37699 | 22.37699 | 22.37699 | 22.37699 | 2,156 |
| 6th Oct 2025 (Mon) | 22.37699 | 22.37699 | 22.37699 | 22.37699 | 3,367 |
| 3rd Oct 2025 (Fri) | 22.37699 | 22.37699 | 22.37699 | 22.37699 | 11 |
| 2nd Oct 2025 (Thu) | 22.37699 | 22.37699 | 22.37699 | 22.37699 | 475 |
| 1st Oct 2025 (Wed) | 22.37699 | 22.37699 | 22.37699 | 22.37699 | 490 |
| 30th Sep 2025 (Tue) | 22.37699 | 22.37699 | 22.37699 | 22.37699 | 287 |
| 29th Sep 2025 (Mon) | 22.37699 | 22.37699 | 22.37699 | 22.37699 | 309 |