| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 28.60929 | 28.60929 | 28.60929 | 28.60929 | 0 |
| 26th Dec 2025 (Fri) | 28.60929 | 28.60929 | 28.60929 | 28.60929 | 0 |
| 25th Dec 2025 (Thu) | 28.60929 | 28.60929 | 28.60929 | 28.60929 | 0 |
| 24th Dec 2025 (Wed) | 28.60929 | 28.60929 | 28.60929 | 28.60929 | 32 |
| 23rd Dec 2025 (Tue) | 28.60929 | 28.60929 | 28.60929 | 28.60929 | 186 |
| 22nd Dec 2025 (Mon) | 28.60929 | 28.60929 | 28.60929 | 28.60929 | 138 |
| 19th Dec 2025 (Fri) | 28.26451 | 28.26451 | 28.26451 | 28.26451 | 102 |
| 18th Dec 2025 (Thu) | 27.79284 | 27.79284 | 27.79284 | 27.79284 | 227 |
| 17th Dec 2025 (Wed) | 27.79284 | 27.79284 | 27.79284 | 27.79284 | 416 |
| 16th Dec 2025 (Tue) | 29.01109 | 29.01109 | 29.01109 | 29.01109 | 1,055 |
| 15th Dec 2025 (Mon) | 29.01109 | 29.01109 | 29.01109 | 29.01109 | 178 |
| 12th Dec 2025 (Fri) | 30.80686 | 30.80686 | 30.80686 | 30.80686 | 427 |
| 11th Dec 2025 (Thu) | 30.80686 | 30.80686 | 30.80686 | 30.80686 | 382 |
| 10th Dec 2025 (Wed) | 29.67294 | 29.67294 | 29.67294 | 29.67294 | 85 |
| 9th Dec 2025 (Tue) | 29.67294 | 29.67294 | 29.67294 | 29.67294 | 255 |
| 8th Dec 2025 (Mon) | 28.47711 | 28.47711 | 28.47711 | 28.47711 | 100 |
| 5th Dec 2025 (Fri) | 28.47711 | 28.47711 | 28.47711 | 28.47711 | 17 |
| 4th Dec 2025 (Thu) | 28.47711 | 28.47711 | 28.47711 | 28.47711 | 275 |
| 3rd Dec 2025 (Wed) | 28.47711 | 28.47711 | 28.47711 | 28.47711 | 881 |
| 2nd Dec 2025 (Tue) | 28.47711 | 28.47711 | 28.47711 | 28.47711 | 65 |
| 1st Dec 2025 (Mon) | 28.47711 | 28.47711 | 28.47711 | 28.47711 | 3,663 |
| 28th Nov 2025 (Fri) | 28.10724 | 28.10724 | 28.10724 | 28.10724 | 20 |
| 27th Nov 2025 (Thu) | 28.10724 | 28.10724 | 28.10724 | 28.10724 | 0 |
| 26th Nov 2025 (Wed) | 28.10724 | 28.10724 | 28.10724 | 28.10724 | 397 |
| 25th Nov 2025 (Tue) | 26.79783 | 26.79783 | 26.79783 | 26.79783 | 304 |
| 24th Nov 2025 (Mon) | 26.79783 | 26.79783 | 26.79783 | 26.79783 | 436 |
| 21st Nov 2025 (Fri) | 26.79783 | 26.79783 | 26.79783 | 26.79783 | 391 |
| 20th Nov 2025 (Thu) | 26.79783 | 26.79783 | 26.79783 | 26.79783 | 571 |
| 19th Nov 2025 (Wed) | 26.79783 | 26.79783 | 26.79783 | 26.79783 | 303 |
| 18th Nov 2025 (Tue) | 26.32163 | 26.32163 | 26.32163 | 26.32163 | 1,817 |
| 17th Nov 2025 (Mon) | 28.00038 | 28.00038 | 28.00038 | 28.00038 | 400 |
| 14th Nov 2025 (Fri) | 27.06305 | 27.06305 | 27.06305 | 27.06305 | 723 |
| 13th Nov 2025 (Thu) | 26.8647 | 26.8647 | 26.8647 | 26.8647 | 661 |
| 12th Nov 2025 (Wed) | 27.23672 | 27.23672 | 27.23672 | 27.23672 | 984 |
| 11th Nov 2025 (Tue) | 27.6458 | 27.6458 | 27.6458 | 27.6458 | 590 |
| 10th Nov 2025 (Mon) | 26.39173 | 26.39173 | 26.39173 | 26.39173 | 480 |
| 7th Nov 2025 (Fri) | 26.41104 | 26.41104 | 26.41104 | 26.41104 | 178 |
| 6th Nov 2025 (Thu) | 26.59233 | 26.59233 | 26.59233 | 26.59233 | 2,135 |
| 5th Nov 2025 (Wed) | 26.59233 | 26.59233 | 26.59233 | 26.59233 | 99 |
| 4th Nov 2025 (Tue) | 26.59233 | 26.59233 | 26.59233 | 26.59233 | 434 |
| 3rd Nov 2025 (Mon) | 26.59233 | 26.59233 | 26.59233 | 26.59233 | 695 |
| 31st Oct 2025 (Fri) | 26.82594 | 26.82594 | 26.82594 | 26.82594 | 163 |
| 30th Oct 2025 (Thu) | 27.53999 | 27.53999 | 27.53999 | 27.53999 | 412 |
| 29th Oct 2025 (Wed) | 25.90095 | 25.90095 | 25.90095 | 25.90095 | 2,700 |