| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 23.95638 | 23.95638 | 23.95638 | 23.95638 | 1,362 |
| 2nd Apr 2025 (Wed) | 26.11233 | 26.11233 | 26.11233 | 26.11233 | 90 |
| 1st Apr 2025 (Tue) | 26.11233 | 26.11233 | 26.11233 | 26.11233 | 123 |
| 31st Mar 2025 (Mon) | 25.36731 | 25.36731 | 25.36731 | 25.36731 | 51 |
| 28th Mar 2025 (Fri) | 25.36731 | 25.36731 | 25.36731 | 25.36731 | 253 |
| 27th Mar 2025 (Thu) | 25.9308 | 25.9308 | 25.9308 | 25.9308 | 55 |
| 26th Mar 2025 (Wed) | 26.61551 | 26.61551 | 26.61551 | 26.61551 | 217 |
| 25th Mar 2025 (Tue) | 25.48121 | 25.48121 | 25.48121 | 25.48121 | 390 |
| 24th Mar 2025 (Mon) | 25.49479 | 25.49479 | 25.49479 | 25.49479 | 239 |
| 21st Mar 2025 (Fri) | 25.49479 | 25.49479 | 25.49479 | 25.49479 | 51 |
| 20th Mar 2025 (Thu) | 25.49479 | 25.49479 | 25.49479 | 25.49479 | 119 |
| 19th Mar 2025 (Wed) | 25.49479 | 25.49479 | 25.49479 | 25.49479 | 178 |
| 18th Mar 2025 (Tue) | 25.56999 | 25.56999 | 25.56999 | 25.56999 | 58 |
| 17th Mar 2025 (Mon) | 24.82461 | 24.82461 | 24.82461 | 24.82461 | 858 |
| 14th Mar 2025 (Fri) | 25.96503 | 25.96503 | 25.96503 | 25.96503 | 186 |
| 13th Mar 2025 (Thu) | 25.69386 | 25.69386 | 25.69386 | 25.69386 | 1,018 |
| 12th Mar 2025 (Wed) | 25.69386 | 25.69386 | 25.69386 | 25.69386 | 713 |
| 11th Mar 2025 (Tue) | 25.69386 | 25.69386 | 25.69386 | 25.69386 | 114 |
| 10th Mar 2025 (Mon) | 25.47005 | 25.47005 | 25.47005 | 25.47005 | 137,196 |
| 7th Mar 2025 (Fri) | 25.47005 | 25.47005 | 25.47005 | 25.47005 | 342 |
| 6th Mar 2025 (Thu) | 27.08769 | 27.08769 | 27.08769 | 27.08769 | 144 |
| 5th Mar 2025 (Wed) | 27.08769 | 27.08769 | 27.08769 | 27.08769 | 142 |
| 4th Mar 2025 (Tue) | 27.08769 | 27.08769 | 27.08769 | 27.08769 | 613 |
| 3rd Mar 2025 (Mon) | 27.08769 | 27.08769 | 27.08769 | 27.08769 | 45 |
| 28th Feb 2025 (Fri) | 27.08769 | 27.08769 | 27.08769 | 27.08769 | 239 |
| 27th Feb 2025 (Thu) | 27.08769 | 27.08769 | 27.08769 | 27.08769 | 2,239 |
| 26th Feb 2025 (Wed) | 27.08769 | 27.08769 | 27.08769 | 27.08769 | 445 |
| 25th Feb 2025 (Tue) | 27.08769 | 27.08769 | 27.08769 | 27.08769 | 2,441 |
| 24th Feb 2025 (Mon) | 27.08769 | 27.08769 | 27.08769 | 27.08769 | 1,818 |
| 21st Feb 2025 (Fri) | 27.08769 | 27.08769 | 27.08769 | 27.08769 | 6,412 |
| 20th Feb 2025 (Thu) | 26.167 | 26.167 | 26.167 | 26.167 | 1,464 |
| 19th Feb 2025 (Wed) | 26.167 | 26.167 | 26.167 | 26.167 | 610 |
| 18th Feb 2025 (Tue) | 26.41951 | 26.41951 | 26.41951 | 26.41951 | 3,051 |
| 17th Feb 2025 (Mon) | 26.41951 | 26.41951 | 26.41951 | 26.41951 | 0 |
| 14th Feb 2025 (Fri) | 27.22157 | 27.22157 | 27.22157 | 27.22157 | 420 |
| 13th Feb 2025 (Thu) | 27.22157 | 27.22157 | 27.22157 | 27.22157 | 191 |
| 12th Feb 2025 (Wed) | 27.22157 | 27.22157 | 27.22157 | 27.22157 | 2,468 |
| 11th Feb 2025 (Tue) | 27.22157 | 27.22157 | 27.22157 | 27.22157 | 332 |
| 10th Feb 2025 (Mon) | 26.84628 | 26.84628 | 26.84628 | 26.84628 | 197 |
| 7th Feb 2025 (Fri) | 27.34392 | 27.34392 | 27.34392 | 27.34392 | 126 |
| 6th Feb 2025 (Thu) | 32.42803 | 32.42803 | 32.42803 | 32.42803 | 4,801 |
| 5th Feb 2025 (Wed) | 32.42803 | 32.42803 | 32.42803 | 32.42803 | 25 |
| 4th Feb 2025 (Tue) | 31.52035 | 31.52035 | 31.52035 | 31.52035 | 112 |