| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 16.78396 | 16.78396 | 16.78396 | 16.78396 | 783 |
| 5th Jun 2025 (Thu) | 16.22308 | 16.22308 | 16.22308 | 16.22308 | 377 |
| 4th Jun 2025 (Wed) | 16.46219 | 16.46219 | 16.46219 | 16.46219 | 1,639 |
| 3rd Jun 2025 (Tue) | 16.46219 | 16.46219 | 16.46219 | 16.46219 | 1,995 |
| 2nd Jun 2025 (Mon) | 15.5007 | 15.5007 | 15.5007 | 15.5007 | 2,984 |
| 30th May 2025 (Fri) | 15.5007 | 15.5007 | 15.5007 | 15.5007 | 1,079 |
| 29th May 2025 (Thu) | 15.28305 | 15.28305 | 15.28305 | 15.28305 | 3,758 |
| 28th May 2025 (Wed) | 15.28951 | 15.28951 | 15.28951 | 15.28951 | 1,385 |
| 27th May 2025 (Tue) | 15.39887 | 15.39887 | 15.39887 | 15.39887 | 1,583 |
| 26th May 2025 (Mon) | 15.39887 | 15.39887 | 15.39887 | 15.39887 | 0 |
| 23rd May 2025 (Fri) | 15.39887 | 15.39887 | 15.39887 | 15.39887 | 450 |
| 22nd May 2025 (Thu) | 17.77287 | 17.77287 | 17.77287 | 17.77287 | 434 |
| 21st May 2025 (Wed) | 17.77287 | 17.77287 | 17.77287 | 17.77287 | 3,758 |
| 20th May 2025 (Tue) | 17.77287 | 17.77287 | 17.77287 | 17.77287 | 3,543 |
| 19th May 2025 (Mon) | 17.77287 | 17.77287 | 17.77287 | 17.77287 | 1,696 |
| 16th May 2025 (Fri) | 17.77287 | 17.77287 | 17.77287 | 17.77287 | 1,274 |
| 15th May 2025 (Thu) | 17.75952 | 17.75952 | 17.75952 | 17.75952 | 586 |
| 14th May 2025 (Wed) | 18.20501 | 18.20501 | 18.20501 | 18.20501 | 377 |
| 13th May 2025 (Tue) | 18.20501 | 18.20501 | 18.20501 | 18.20501 | 1,318 |
| 12th May 2025 (Mon) | 18.20501 | 18.20501 | 18.20501 | 18.20501 | 450 |
| 9th May 2025 (Fri) | 18.14725 | 18.14725 | 18.14725 | 18.14725 | 145 |
| 8th May 2025 (Thu) | 17.80737 | 17.80737 | 17.80737 | 17.80737 | 983 |
| 7th May 2025 (Wed) | 20.0101 | 20.0101 | 20.0101 | 20.0101 | 2 |
| 6th May 2025 (Tue) | 20.0101 | 20.0101 | 20.0101 | 20.0101 | 154 |
| 5th May 2025 (Mon) | 20.0101 | 20.0101 | 20.0101 | 20.0101 | 6 |
| 2nd May 2025 (Fri) | 20.0101 | 20.0101 | 20.0101 | 20.0101 | 51 |
| 1st May 2025 (Thu) | 19.72891 | 19.72891 | 19.72891 | 19.72891 | 364 |
| 30th Apr 2025 (Wed) | 19.55 | 19.55 | 19.55 | 19.55 | 971 |
| 29th Apr 2025 (Tue) | 19.66506 | 19.66506 | 19.66506 | 19.66506 | 25 |
| 28th Apr 2025 (Mon) | 19.94042 | 19.94042 | 19.94042 | 19.94042 | 51 |
| 25th Apr 2025 (Fri) | 19.94042 | 19.94042 | 19.94042 | 19.94042 | 27 |
| 24th Apr 2025 (Thu) | 19.84115 | 19.84115 | 19.84115 | 19.84115 | 228 |
| 23rd Apr 2025 (Wed) | 19.85388 | 19.85388 | 19.85388 | 19.85388 | 50 |
| 22nd Apr 2025 (Tue) | 19.85388 | 19.85388 | 19.85388 | 19.85388 | 75 |
| 21st Apr 2025 (Mon) | 20.35655 | 20.35655 | 20.35655 | 20.35655 | 0 |
| 18th Apr 2025 (Fri) | 20.35655 | 20.35655 | 20.35655 | 20.35655 | 0 |
| 17th Apr 2025 (Thu) | 20.35655 | 20.35655 | 20.35655 | 20.35655 | 1,131 |
| 16th Apr 2025 (Wed) | 20.60309 | 20.60309 | 20.60309 | 20.60309 | 126 |
| 15th Apr 2025 (Tue) | 19.39454 | 19.39454 | 19.39454 | 19.39454 | 379 |
| 14th Apr 2025 (Mon) | 19.39454 | 19.39454 | 19.39454 | 19.39454 | 155 |
| 11th Apr 2025 (Fri) | 18.28906 | 18.28906 | 18.28906 | 18.28906 | 471 |
| 10th Apr 2025 (Thu) | 19.49436 | 19.49436 | 19.49436 | 19.49436 | 292 |
| 9th Apr 2025 (Wed) | 19.49436 | 19.49436 | 19.49436 | 19.49436 | 479 |
| 8th Apr 2025 (Tue) | 19.89251 | 19.89251 | 19.89251 | 19.89251 | 626 |
| 7th Apr 2025 (Mon) | 20.31922 | 20.31922 | 20.31922 | 20.31922 | 2,997 |