| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 17.18016 | 17.18016 | 17.18016 | 17.18016 | 384 |
| 10th Jul 2025 (Thu) | 17.36291 | 17.36291 | 17.36291 | 17.36291 | 523 |
| 9th Jul 2025 (Wed) | 17.02692 | 17.02692 | 17.02692 | 17.02692 | 2,884 |
| 8th Jul 2025 (Tue) | 17.34678 | 17.34678 | 17.34678 | 17.34678 | 10,944 |
| 7th Jul 2025 (Mon) | 16.06971 | 16.06971 | 16.06971 | 16.06971 | 3,043 |
| 4th Jul 2025 (Fri) | 16.58698 | 16.58698 | 16.58698 | 16.58698 | 0 |
| 3rd Jul 2025 (Thu) | 16.58698 | 16.58698 | 16.58698 | 16.58698 | 405 |
| 2nd Jul 2025 (Wed) | 16.15819 | 16.15819 | 16.15819 | 16.15819 | 381 |
| 1st Jul 2025 (Tue) | 15.57809 | 15.57809 | 15.57809 | 15.57809 | 2,890 |
| 30th Jun 2025 (Mon) | 15.57809 | 15.57809 | 15.57809 | 15.57809 | 1,262 |
| 27th Jun 2025 (Fri) | 15.71316 | 15.71316 | 15.71316 | 15.71316 | 1,808 |
| 26th Jun 2025 (Thu) | 15.7688 | 15.7688 | 15.7688 | 15.7688 | 719 |
| 25th Jun 2025 (Wed) | 16.3459 | 16.3459 | 16.3459 | 16.3459 | 1,595 |
| 24th Jun 2025 (Tue) | 16.3459 | 16.3459 | 16.3459 | 16.3459 | 1,644 |
| 23rd Jun 2025 (Mon) | 17.07384 | 17.07384 | 17.07384 | 17.07384 | 175 |
| 20th Jun 2025 (Fri) | 17.72198 | 17.72198 | 17.72198 | 17.72198 | 464 |
| 19th Jun 2025 (Thu) | 17.72198 | 17.72198 | 17.72198 | 17.72198 | 0 |
| 18th Jun 2025 (Wed) | 18.24102 | 18.24102 | 18.24102 | 18.24102 | 3,651 |
| 17th Jun 2025 (Tue) | 18.77694 | 18.77694 | 18.77694 | 18.77694 | 214 |
| 16th Jun 2025 (Mon) | 18.18123 | 18.18123 | 18.18123 | 18.18123 | 1,840 |
| 13th Jun 2025 (Fri) | 16.78396 | 16.78396 | 16.78396 | 16.78396 | 3,205 |
| 12th Jun 2025 (Thu) | 16.78396 | 16.78396 | 16.78396 | 16.78396 | 428 |
| 11th Jun 2025 (Wed) | 16.78396 | 16.78396 | 16.78396 | 16.78396 | 20,558 |
| 10th Jun 2025 (Tue) | 16.78396 | 16.78396 | 16.78396 | 16.78396 | 8,239 |
| 9th Jun 2025 (Mon) | 16.78396 | 16.78396 | 16.78396 | 16.78396 | 1,087 |
| 6th Jun 2025 (Fri) | 16.78396 | 16.78396 | 16.78396 | 16.78396 | 783 |
| 5th Jun 2025 (Thu) | 16.22308 | 16.22308 | 16.22308 | 16.22308 | 377 |
| 4th Jun 2025 (Wed) | 16.46219 | 16.46219 | 16.46219 | 16.46219 | 1,639 |
| 3rd Jun 2025 (Tue) | 16.46219 | 16.46219 | 16.46219 | 16.46219 | 1,995 |
| 2nd Jun 2025 (Mon) | 15.5007 | 15.5007 | 15.5007 | 15.5007 | 2,984 |
| 30th May 2025 (Fri) | 15.5007 | 15.5007 | 15.5007 | 15.5007 | 1,079 |
| 29th May 2025 (Thu) | 15.28305 | 15.28305 | 15.28305 | 15.28305 | 3,758 |
| 28th May 2025 (Wed) | 15.28951 | 15.28951 | 15.28951 | 15.28951 | 1,385 |
| 27th May 2025 (Tue) | 15.39887 | 15.39887 | 15.39887 | 15.39887 | 1,583 |
| 26th May 2025 (Mon) | 15.39887 | 15.39887 | 15.39887 | 15.39887 | 0 |
| 23rd May 2025 (Fri) | 15.39887 | 15.39887 | 15.39887 | 15.39887 | 450 |
| 22nd May 2025 (Thu) | 17.77287 | 17.77287 | 17.77287 | 17.77287 | 434 |
| 21st May 2025 (Wed) | 17.77287 | 17.77287 | 17.77287 | 17.77287 | 3,758 |
| 20th May 2025 (Tue) | 17.77287 | 17.77287 | 17.77287 | 17.77287 | 3,543 |
| 19th May 2025 (Mon) | 17.77287 | 17.77287 | 17.77287 | 17.77287 | 1,696 |
| 16th May 2025 (Fri) | 17.77287 | 17.77287 | 17.77287 | 17.77287 | 1,274 |
| 15th May 2025 (Thu) | 17.75952 | 17.75952 | 17.75952 | 17.75952 | 586 |
| 14th May 2025 (Wed) | 18.20501 | 18.20501 | 18.20501 | 18.20501 | 377 |
| 13th May 2025 (Tue) | 18.20501 | 18.20501 | 18.20501 | 18.20501 | 1,318 |
| 12th May 2025 (Mon) | 18.20501 | 18.20501 | 18.20501 | 18.20501 | 450 |