Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helmerich And P (0J4G) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 22.86188 22.86188 22.86188 22.86188 324
16th Oct 2025 (Thu) 22.80401 22.80401 22.80401 22.80401 594
15th Oct 2025 (Wed) 22.80401 22.80401 22.80401 22.80401 1,360
14th Oct 2025 (Tue) 22.80401 22.80401 22.80401 22.80401 539
13th Oct 2025 (Mon) 21.92298 21.92298 21.92298 21.92298 2,419
10th Oct 2025 (Fri) 22.37699 22.37699 22.37699 22.37699 1,020
9th Oct 2025 (Thu) 22.37699 22.37699 22.37699 22.37699 1,125
8th Oct 2025 (Wed) 22.37699 22.37699 22.37699 22.37699 1,260
7th Oct 2025 (Tue) 22.37699 22.37699 22.37699 22.37699 2,156
6th Oct 2025 (Mon) 22.37699 22.37699 22.37699 22.37699 3,367
3rd Oct 2025 (Fri) 22.37699 22.37699 22.37699 22.37699 11
2nd Oct 2025 (Thu) 22.37699 22.37699 22.37699 22.37699 475
1st Oct 2025 (Wed) 22.37699 22.37699 22.37699 22.37699 490
30th Sep 2025 (Tue) 22.37699 22.37699 22.37699 22.37699 287
29th Sep 2025 (Mon) 22.37699 22.37699 22.37699 22.37699 309
26th Sep 2025 (Fri) 22.37699 22.37699 22.37699 22.37699 839
25th Sep 2025 (Thu) 21.95243 21.95243 21.95243 21.95243 4,417
24th Sep 2025 (Wed) 21.25111 21.25111 21.25111 21.25111 302
23rd Sep 2025 (Tue) 21.25111 21.25111 21.25111 21.25111 4,368
22nd Sep 2025 (Mon) 21.25111 21.25111 21.25111 21.25111 1,925
19th Sep 2025 (Fri) 21.25111 21.25111 21.25111 21.25111 225
18th Sep 2025 (Thu) 21.25111 21.25111 21.25111 21.25111 33
17th Sep 2025 (Wed) 21.40807 21.40807 21.40807 21.40807 648
16th Sep 2025 (Tue) 21.40807 21.40807 21.40807 21.40807 595
15th Sep 2025 (Mon) 21.40807 21.40807 21.40807 21.40807 382
12th Sep 2025 (Fri) 21.40807 21.40807 21.40807 21.40807 392
11th Sep 2025 (Thu) 20.74756 20.74756 20.74756 20.74756 1,154
10th Sep 2025 (Wed) 20.13607 20.13607 20.13607 20.13607 103
9th Sep 2025 (Tue) 20.13607 20.13607 20.13607 20.13607 1,044
8th Sep 2025 (Mon) 20.13607 20.13607 20.13607 20.13607 498
5th Sep 2025 (Fri) 20.13607 20.13607 20.13607 20.13607 1,647
4th Sep 2025 (Thu) 20.13607 20.13607 20.13607 20.13607 290
3rd Sep 2025 (Wed) 20.92652 20.92652 20.92652 20.92652 3,200
2nd Sep 2025 (Tue) 20.92652 20.92652 20.92652 20.92652 1,643
1st Sep 2025 (Mon) 20.86344 20.86344 20.86344 20.86344 0
29th Aug 2025 (Fri) 20.6625 20.6625 20.6625 20.6625 1,993
28th Aug 2025 (Thu) 18.75843 18.75843 18.75843 18.75843 9,690
27th Aug 2025 (Wed) 18.75843 18.75843 18.75843 18.75843 14,257
26th Aug 2025 (Tue) 18.75843 18.75843 18.75843 18.75843 1,453
25th Aug 2025 (Mon) 18.95539 18.95539 18.95539 18.95539 0
22nd Aug 2025 (Fri) 18.95539 18.95539 18.95539 18.95539 5,235
21st Aug 2025 (Thu) 17.63332 17.63332 17.63332 17.63332 45
20th Aug 2025 (Wed) 17.89147 17.89147 17.89147 17.89147 273
19th Aug 2025 (Tue) 17.92304 17.92304 17.92304 17.92304 209
18th Aug 2025 (Mon) 17.51158 17.51158 17.51158 17.51158 580
FTSE 100 Latest
Value9,354.57
Change-81.52