| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 21.40807 | 21.40807 | 21.40807 | 21.40807 | 382 |
| 12th Sep 2025 (Fri) | 21.40807 | 21.40807 | 21.40807 | 21.40807 | 392 |
| 11th Sep 2025 (Thu) | 20.74756 | 20.74756 | 20.74756 | 20.74756 | 1,154 |
| 10th Sep 2025 (Wed) | 20.13607 | 20.13607 | 20.13607 | 20.13607 | 103 |
| 9th Sep 2025 (Tue) | 20.13607 | 20.13607 | 20.13607 | 20.13607 | 1,044 |
| 8th Sep 2025 (Mon) | 20.13607 | 20.13607 | 20.13607 | 20.13607 | 498 |
| 5th Sep 2025 (Fri) | 20.13607 | 20.13607 | 20.13607 | 20.13607 | 1,647 |
| 4th Sep 2025 (Thu) | 20.13607 | 20.13607 | 20.13607 | 20.13607 | 290 |
| 3rd Sep 2025 (Wed) | 20.92652 | 20.92652 | 20.92652 | 20.92652 | 3,200 |
| 2nd Sep 2025 (Tue) | 20.92652 | 20.92652 | 20.92652 | 20.92652 | 1,643 |
| 1st Sep 2025 (Mon) | 20.86344 | 20.86344 | 20.86344 | 20.86344 | 0 |
| 29th Aug 2025 (Fri) | 20.6625 | 20.6625 | 20.6625 | 20.6625 | 1,993 |
| 28th Aug 2025 (Thu) | 18.75843 | 18.75843 | 18.75843 | 18.75843 | 9,690 |
| 27th Aug 2025 (Wed) | 18.75843 | 18.75843 | 18.75843 | 18.75843 | 14,257 |
| 26th Aug 2025 (Tue) | 18.75843 | 18.75843 | 18.75843 | 18.75843 | 1,453 |
| 25th Aug 2025 (Mon) | 18.95539 | 18.95539 | 18.95539 | 18.95539 | 0 |
| 22nd Aug 2025 (Fri) | 18.95539 | 18.95539 | 18.95539 | 18.95539 | 5,235 |
| 21st Aug 2025 (Thu) | 17.63332 | 17.63332 | 17.63332 | 17.63332 | 45 |
| 20th Aug 2025 (Wed) | 17.89147 | 17.89147 | 17.89147 | 17.89147 | 273 |
| 19th Aug 2025 (Tue) | 17.92304 | 17.92304 | 17.92304 | 17.92304 | 209 |
| 18th Aug 2025 (Mon) | 17.51158 | 17.51158 | 17.51158 | 17.51158 | 580 |
| 15th Aug 2025 (Fri) | 17.62143 | 17.62143 | 17.62143 | 17.62143 | 304 |
| 14th Aug 2025 (Thu) | 17.96548 | 17.96548 | 17.96548 | 17.96548 | 1,732 |
| 13th Aug 2025 (Wed) | 17.96548 | 17.96548 | 17.96548 | 17.96548 | 75 |
| 12th Aug 2025 (Tue) | 17.87459 | 17.87459 | 17.87459 | 17.87459 | 1,461 |
| 11th Aug 2025 (Mon) | 18.01552 | 18.01552 | 18.01552 | 18.01552 | 9,655 |
| 8th Aug 2025 (Fri) | 15.63218 | 15.63218 | 15.63218 | 15.63218 | 5,639 |
| 7th Aug 2025 (Thu) | 15.63218 | 15.63218 | 15.63218 | 15.63218 | 762 |
| 6th Aug 2025 (Wed) | 15.92158 | 15.92158 | 15.92158 | 15.92158 | 171 |
| 5th Aug 2025 (Tue) | 15.31482 | 15.31482 | 15.31482 | 15.31482 | 6,370 |
| 4th Aug 2025 (Mon) | 15.42598 | 15.42598 | 15.42598 | 15.42598 | 435 |
| 1st Aug 2025 (Fri) | 15.28773 | 15.28773 | 15.28773 | 15.28773 | 1,822 |
| 31st Jul 2025 (Thu) | 16.48749 | 16.48749 | 16.48749 | 16.48749 | 1,000 |
| 30th Jul 2025 (Wed) | 16.9196 | 16.9196 | 16.9196 | 16.9196 | 4,889 |
| 29th Jul 2025 (Tue) | 17.05584 | 17.05584 | 17.05584 | 17.05584 | 737 |
| 28th Jul 2025 (Mon) | 16.89276 | 16.89276 | 16.89276 | 16.89276 | 1,281 |
| 25th Jul 2025 (Fri) | 16.89276 | 16.89276 | 16.89276 | 16.89276 | 1,195 |
| 24th Jul 2025 (Thu) | 16.66972 | 16.66972 | 16.66972 | 16.66972 | 2,184 |
| 23rd Jul 2025 (Wed) | 16.83904 | 16.83904 | 16.83904 | 16.83904 | 6,569 |
| 22nd Jul 2025 (Tue) | 15.69851 | 15.69851 | 15.69851 | 15.69851 | 1,298 |
| 21st Jul 2025 (Mon) | 15.60871 | 15.60871 | 15.60871 | 15.60871 | 4,094 |
| 18th Jul 2025 (Fri) | 15.8192 | 15.8192 | 15.8192 | 15.8192 | 5,711 |
| 17th Jul 2025 (Thu) | 15.92199 | 15.92199 | 15.92199 | 15.92199 | 520 |
| 16th Jul 2025 (Wed) | 15.91318 | 15.91318 | 15.91318 | 15.91318 | 1,180 |