| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $308.41585 | SI Trade Currency Conversion |
17:49:49 - 17-Oct-25 |
| Unknown* | 1 | $307.26 | OTC Trade |
17:02:07 - 17-Oct-25 |
| Unknown* | 0 | $308.88421 | SI Trade Currency Conversion |
16:55:31 - 17-Oct-25 |
| Unknown* | 0 | $307.94749 | SI Trade Currency Conversion |
16:51:41 - 17-Oct-25 |
| Unknown* | 1 | $305.7694 | Cross OTC Trade |
16:42:09 - 17-Oct-25 |
| Unknown* | 0 | $305.48859 | SI Trade Currency Conversion |
16:26:33 - 17-Oct-25 |
| Unknown* | 0 | $307.59622 | SI Trade Currency Conversion |
16:18:55 - 17-Oct-25 |
| Unknown* | 0 | $307.12786 | SI Trade Currency Conversion |
16:15:41 - 17-Oct-25 |
| Unknown* | 0 | $306.07404 | SI Trade Currency Conversion |
16:00:22 - 17-Oct-25 |
| Unknown* | 0 | $307.36204 | SI Trade Currency Conversion |
15:55:09 - 17-Oct-25 |
| Unknown* | 1 | $304.88189 | Currency Conversion Negotiated Trade |
15:17:56 - 17-Oct-25 |
| Unknown* | 0 | $306.89368 | SI Trade Currency Conversion |
15:15:06 - 17-Oct-25 |
| Unknown* | 0 | $308.88421 | SI Trade Currency Conversion |
14:40:05 - 17-Oct-25 |
| Unknown* | 0 | $305.50 | OTC Trade |
14:31:18 - 17-Oct-25 |
| Unknown* | 0 | $306.19113 | SI Trade Currency Conversion |
14:20:45 - 17-Oct-25 |
| Unknown* | 0 | $310.1722 | SI Trade Currency Conversion |
13:53:17 - 17-Oct-25 |
| Unknown* | 0 | $306.42532 | SI Trade Currency Conversion |
13:53:17 - 17-Oct-25 |
| Unknown* | 0 | $306.54241 | SI Trade Currency Conversion |
13:26:13 - 17-Oct-25 |
| Unknown* | 0 | $306.30822 | SI Trade Currency Conversion |
13:08:39 - 17-Oct-25 |
| Unknown* | 0 | $309.0013 | SI Trade Currency Conversion |
11:49:57 - 17-Oct-25 |
| Unknown* | 0 | $305.95695 | SI Trade Currency Conversion |
10:35:37 - 17-Oct-25 |
| Unknown* | 0 | $305.72277 | SI Trade Currency Conversion |
10:13:51 - 17-Oct-25 |
| Unknown* | 0 | $305.72277 | SI Trade Currency Conversion |
10:13:51 - 17-Oct-25 |
| Unknown* | 0 | $308.41585 | SI Trade Currency Conversion |
10:05:49 - 17-Oct-25 |
| Unknown* | 3 | $305.3715 | SI Trade Currency Conversion |
09:45:13 - 17-Oct-25 |
| Unknown* | 0 | $305.3715 | SI Trade Currency Conversion |
09:42:45 - 17-Oct-25 |
| Unknown* | 0 | $308.06458 | SI Trade Currency Conversion |
09:40:22 - 17-Oct-25 |
| Unknown* | 0 | $305.48859 | SI Trade Currency Conversion |
09:29:25 - 17-Oct-25 |
| Unknown* | 0 | $308.06458 | SI Trade Currency Conversion |
09:13:43 - 17-Oct-25 |
| Unknown* | 0 | $303.84933 | SI Trade Currency Conversion |
09:09:00 - 17-Oct-25 |
| Unknown* | 0 | $307.71331 | SI Trade Currency Conversion |
08:17:39 - 17-Oct-25 |
| Unknown* | 0 | $305.95695 | SI Trade Currency Conversion |
07:55:48 - 17-Oct-25 |
| Unknown* | 0 | $305.48859 | SI Trade Currency Conversion |
07:23:04 - 17-Oct-25 |
| Unknown* | 0 | $305.25441 | SI Trade Currency Conversion |
07:18:19 - 17-Oct-25 |
| Unknown* | 0 | $305.3715 | SI Trade Currency Conversion |
07:00:05 - 17-Oct-25 |
| Unknown* | 0 | $305.3715 | SI Trade Currency Conversion |
07:00:05 - 17-Oct-25 |
| Unknown* | 0 | $308.76712 | SI Trade Currency Conversion |
07:00:05 - 17-Oct-25 |
| Unknown* | 0 | $305.3715 | SI Trade Currency Conversion |
07:00:05 - 17-Oct-25 |
| Unknown* | 45 | $307.408 | OTC Trade |
20:46:04 - 16-Oct-25 |
| Unknown* | 10 | $306.9446 | OTC Trade |
20:44:42 - 16-Oct-25 |
| Unknown* | 0 | $307.94749 | SI Trade Currency Conversion |
19:32:58 - 16-Oct-25 |
| Unknown* | 0 | $310.00 | OTC Trade |
18:31:33 - 16-Oct-25 |
| Unknown* | 0 | $307.19183 | SI Trade Currency Conversion |
18:14:54 - 16-Oct-25 |
| Unknown* | 0 | $307.99 | OTC Trade |
17:17:13 - 16-Oct-25 |
| Unknown* | 0 | $309.05784 | SI Trade Currency Conversion |
17:13:05 - 16-Oct-25 |
| Unknown* | 0 | $310.10747 | SI Trade Currency Conversion |
16:39:05 - 16-Oct-25 |
| Unknown* | 0 | $309.05784 | SI Trade Currency Conversion |
16:24:56 - 16-Oct-25 |
| Unknown* | 0 | $309.05784 | SI Trade Currency Conversion |
16:24:56 - 16-Oct-25 |
| Unknown* | 0 | $310.50 | OTC Trade |
16:03:52 - 16-Oct-25 |
| Unknown* | 8 | $310.79382 | SI Trade Currency Conversion |
15:52:49 - 16-Oct-25 |
| Unknown* | 9 | $311.62533 | SI Trade Currency Conversion |
15:35:17 - 16-Oct-25 |
| Unknown* | 0 | $310.92385 | SI Trade Currency Conversion |
15:10:52 - 16-Oct-25 |
| Unknown* | 0 | $310.80722 | SI Trade Currency Conversion |
15:10:39 - 16-Oct-25 |
| Unknown* | 1 | $308.8533 | Cross OTC Trade |
14:41:16 - 16-Oct-25 |
| Unknown* | 10 | $308.00 | OTC Trade |
14:34:58 - 16-Oct-25 |
| Unknown* | 0 | $309.64097 | SI Trade Currency Conversion |
14:31:03 - 16-Oct-25 |
| Unknown* | 0 | $305.32582 | SI Trade Currency Conversion |
14:30:22 - 16-Oct-25 |
| Unknown* | 4 | $309.03 | Cross OTC Trade |
14:30:01 - 16-Oct-25 |
| Unknown* | 0 | $305.90895 | SI Trade Currency Conversion |
14:24:54 - 16-Oct-25 |
| Unknown* | 0 | $305.90895 | SI Trade Currency Conversion |
13:46:09 - 16-Oct-25 |
| Unknown* | 0 | $305.90895 | SI Trade Currency Conversion |
13:46:09 - 16-Oct-25 |
| Unknown* | 0 | $309.52434 | SI Trade Currency Conversion |
11:10:47 - 16-Oct-25 |
| Unknown* | 0 | $309.29109 | SI Trade Currency Conversion |
09:58:07 - 16-Oct-25 |
| Unknown* | 0 | $309.29109 | SI Trade Currency Conversion |
09:41:49 - 16-Oct-25 |
| Unknown* | 0 | $305.6757 | SI Trade Currency Conversion |
09:00:12 - 16-Oct-25 |
| Unknown* | 0 | $309.99084 | SI Trade Currency Conversion |
08:20:36 - 16-Oct-25 |
| Unknown* | 0 | $309.99084 | SI Trade Currency Conversion |
07:52:57 - 16-Oct-25 |
| Unknown* | 0 | $309.40772 | SI Trade Currency Conversion |
07:00:03 - 16-Oct-25 |
| Unknown* | 0 | $309.40772 | SI Trade Currency Conversion |
07:00:03 - 16-Oct-25 |
| Unknown* | 0 | $308.58 | OTC Trade |
20:22:20 - 15-Oct-25 |
| Unknown* | 39 | $308.95 | OTC Trade |
19:11:01 - 15-Oct-25 |
| Unknown* | 3 | $307.55 | OTC Trade |
18:13:49 - 15-Oct-25 |
| Unknown* | 1 | $306.70994 | Currency Conversion Negotiated Trade |
18:10:15 - 15-Oct-25 |
| Unknown* | 1 | $308.4933 | Cross OTC Trade |
18:05:20 - 15-Oct-25 |
| Unknown* | 4 | $305.9177 | OTC Trade |
17:21:51 - 15-Oct-25 |
| Unknown* | 7 | $308.22 | OTC Trade |
16:48:40 - 15-Oct-25 |
| Unknown* | 0 | $308.98431 | SI Trade Currency Conversion |
16:46:26 - 15-Oct-25 |
| Unknown* | 1 | $308.4919 | OTC Trade |
16:45:13 - 15-Oct-25 |
| Unknown* | 0 | $313.98105 | SI Trade Currency Conversion |
15:34:27 - 15-Oct-25 |
| Unknown* | 10 | $315.3931 | OTC Trade |
15:33:40 - 15-Oct-25 |
| Unknown* | 1 | $311.88707 | Currency Conversion Negotiated Trade |
15:16:36 - 15-Oct-25 |
| Unknown* | 1 | $317.98863 | Currency Conversion Negotiated Trade |
15:16:36 - 15-Oct-25 |
| Unknown* | 0 | $316.6001 | OTC Trade |
15:06:53 - 15-Oct-25 |
| Unknown* | 3 | $316.19 | OTC Trade |
15:01:52 - 15-Oct-25 |
| Unknown* | 0 | $317.0601 | OTC Trade |
15:00:26 - 15-Oct-25 |
| Unknown* | 0 | $317.0601 | OTC Trade |
15:00:26 - 15-Oct-25 |
| Unknown* | 10 | $316.205 | OTC Trade |
15:00:05 - 15-Oct-25 |
| Unknown* | 0 | $315.72409 | SI Trade Currency Conversion |
14:52:49 - 15-Oct-25 |
| Unknown* | 0 | $317.81575 | SI Trade Currency Conversion |
14:48:39 - 15-Oct-25 |
| Unknown* | 0 | $317.93196 | SI Trade Currency Conversion |
14:46:03 - 15-Oct-25 |
| Unknown* | 0 | $314.79447 | SI Trade Currency Conversion |
14:40:16 - 15-Oct-25 |
| Unknown* | 0 | $317.23474 | SI Trade Currency Conversion |
14:36:56 - 15-Oct-25 |
| Unknown* | 0 | $316.88613 | SI Trade Currency Conversion |
14:31:05 - 15-Oct-25 |
| Unknown* | 0 | $314.0701 | OTC Trade |
14:31:04 - 15-Oct-25 |
| Unknown* | 0 | $314.0701 | OTC Trade |
14:31:04 - 15-Oct-25 |
| Unknown* | 0 | $314.0701 | OTC Trade |
14:30:59 - 15-Oct-25 |
| Unknown* | 0 | $314.0701 | OTC Trade |
14:30:53 - 15-Oct-25 |
| Unknown* | 0 | $316.8601 | OTC Trade |
14:30:51 - 15-Oct-25 |
| Unknown* | 0 | $314.0701 | OTC Trade |
14:30:51 - 15-Oct-25 |
| Unknown* | 0 | $316.65372 | SI Trade Currency Conversion |
14:30:35 - 15-Oct-25 |
| Unknown* | 15 | $315.27 | OTC Trade |
14:30:02 - 15-Oct-25 |
| Unknown* | 0 | $317.00 | OTC Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 0 | $315.02688 | SI Trade Currency Conversion |
13:50:39 - 15-Oct-25 |
| Unknown* | 0 | $315.02688 | SI Trade Currency Conversion |
13:50:39 - 15-Oct-25 |
| Unknown* | 0 | $310.84356 | SI Trade Currency Conversion |
10:48:23 - 15-Oct-25 |
| Unknown* | 0 | $310.26254 | SI Trade Currency Conversion |
08:31:31 - 15-Oct-25 |
| Unknown* | 0 | $315.02688 | SI Trade Currency Conversion |
08:31:31 - 15-Oct-25 |
| Unknown* | 0 | $315.02688 | SI Trade Currency Conversion |
08:31:31 - 15-Oct-25 |
| Unknown* | 0 | $310.61115 | SI Trade Currency Conversion |
07:46:09 - 15-Oct-25 |
| Unknown* | 0 | $315.14308 | SI Trade Currency Conversion |
07:09:42 - 15-Oct-25 |
| Unknown* | 0 | $315.02688 | SI Trade Currency Conversion |
07:00:01 - 15-Oct-25 |
| Unknown* | 0 | $315.02688 | SI Trade Currency Conversion |
07:00:01 - 15-Oct-25 |
| Unknown* | 1 | $315.27 | OTC Trade |
20:32:04 - 14-Oct-25 |
| Unknown* | 0 | $316.18891 | SI Trade Currency Conversion |
19:43:06 - 14-Oct-25 |
| Unknown* | 0 | $315.37548 | SI Trade Currency Conversion |
19:26:02 - 14-Oct-25 |
| Unknown* | 0 | $313.81804 | SI Trade Currency Conversion |
18:26:04 - 14-Oct-25 |
| Unknown* | 1 | $314.49039 | Currency Conversion Negotiated Trade |
18:10:46 - 14-Oct-25 |
| Unknown* | 0 | $314.16531 | SI Trade Currency Conversion |
18:08:25 - 14-Oct-25 |
| Unknown* | 0 | $314.16531 | SI Trade Currency Conversion |
18:08:25 - 14-Oct-25 |
| Unknown* | 0 | $315.67016 | SI Trade Currency Conversion |
17:53:09 - 14-Oct-25 |
| Unknown* | 17 | $315.22 | OTC Trade |
17:37:44 - 14-Oct-25 |
| Unknown* | 0 | $313.58653 | SI Trade Currency Conversion |
17:28:25 - 14-Oct-25 |
| Unknown* | 6 | $315.26 | OTC Trade |
17:26:48 - 14-Oct-25 |
| Unknown* | 0 | $314.7441 | SI Trade Currency Conversion |
16:35:16 - 14-Oct-25 |
| Unknown* | 10 | $314.00 | OTC Trade |
16:28:39 - 14-Oct-25 |
| Unknown* | 0 | $311.96592 | SI Trade Currency Conversion |
15:54:16 - 14-Oct-25 |
| Unknown* | 1 | $312.51 | OTC Trade |
15:50:35 - 14-Oct-25 |
| Unknown* | 0 | $313.70228 | SI Trade Currency Conversion |
15:49:03 - 14-Oct-25 |
| Unknown* | 1 | $312.51 | OTC Trade |
15:44:57 - 14-Oct-25 |
| Unknown* | 0 | $313.9338 | SI Trade Currency Conversion |
15:39:29 - 14-Oct-25 |
| Unknown* | 3 | $312.00 | OTC Trade |
15:30:04 - 14-Oct-25 |
| Unknown* | 0 | $312.97 | OTC Trade |
15:26:21 - 14-Oct-25 |
| Unknown* | 2 | $311.41 | OTC Trade |
15:19:47 - 14-Oct-25 |
| Unknown* | 1 | $313.50469 | Currency Conversion Negotiated Trade |
15:17:50 - 14-Oct-25 |
| Unknown* | 1 | $317.6883 | Currency Conversion Negotiated Trade |
15:14:33 - 14-Oct-25 |
| Unknown* | 5 | $311.00 | OTC Trade |
15:12:47 - 14-Oct-25 |
| Unknown* | 2 | $309.98 | OTC Trade |
15:03:47 - 14-Oct-25 |
| Unknown* | 4 | $309.71 | OTC Trade |
15:01:30 - 14-Oct-25 |
| Unknown* | 8 | $310.20 | OTC Trade |
14:53:47 - 14-Oct-25 |
| Unknown* | 6 | $308.73 | OTC Trade |
14:51:49 - 14-Oct-25 |
| Unknown* | 1 | $315.44276 | Currency Conversion Negotiated Trade |
14:50:19 - 14-Oct-25 |
| Unknown* | 10 | $308.22 | OTC Trade |
14:47:36 - 14-Oct-25 |
| Unknown* | 15 | $308.22 | OTC Trade |
14:47:10 - 14-Oct-25 |
| Unknown* | 9 | $308.22 | OTC Trade |
14:46:56 - 14-Oct-25 |
| Unknown* | 2 | $308.00 | OTC Trade |
14:42:25 - 14-Oct-25 |
| Unknown* | 700 | $308.00 | OTC Trade |
14:42:25 - 14-Oct-25 |
| Unknown* | 4 | $308.21 | OTC Trade |
14:37:08 - 14-Oct-25 |
| Unknown* | 5 | $308.81 | OTC Trade |
14:35:19 - 14-Oct-25 |
| Unknown* | 0 | $308.4932 | SI Trade Currency Conversion |
14:33:53 - 14-Oct-25 |
| Unknown* | 0 | $310.80835 | SI Trade Currency Conversion |
14:33:53 - 14-Oct-25 |
| Unknown* | 28 | $308.7517 | OTC Trade |
14:31:01 - 14-Oct-25 |
| Unknown* | 1 | $308.83 | OTC Trade |
14:30:05 - 14-Oct-25 |
| Unknown* | 9 | $309.17 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 4 | $309.17 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 8 | $309.17 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 5 | $309.17 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 28 | $309.17 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 2 | $309.17 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 4 | $309.17 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 2 | $309.17 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 2 | $309.17 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 2 | $309.17 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 10 | $309.17 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 3 | $309.17 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 1 | $309.17 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 12 | $309.17 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 1 | $309.17 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 5 | $309.17 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 15 | $309.17 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 3 | $309.17 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 2 | $309.17 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 2 | $309.17 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 1 | $309.17 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 1 | $309.17 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 5 | $309.17 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 12 | $309.17 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 8 | $309.17 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 30 | $309.17 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 4 | $309.17 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 2 | $309.17 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 3 | $309.17 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 5 | $309.17 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 3 | $309.17 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 4 | $309.17 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 10 | $309.17 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 3 | $309.17 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 15 | $309.17 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 0 | $313.47077 | SI Trade Currency Conversion |
13:41:28 - 14-Oct-25 |
| Unknown* | 0 | $313.70228 | SI Trade Currency Conversion |
10:54:24 - 14-Oct-25 |
| Unknown* | 0 | $313.70228 | SI Trade Currency Conversion |
10:54:24 - 14-Oct-25 |
| Unknown* | 0 | $309.76653 | SI Trade Currency Conversion |
10:24:42 - 14-Oct-25 |
| Unknown* | 0 | $309.88229 | SI Trade Currency Conversion |
09:42:02 - 14-Oct-25 |
| Unknown* | 0 | $313.81804 | SI Trade Currency Conversion |
09:42:02 - 14-Oct-25 |
| Unknown* | 0 | $309.65078 | SI Trade Currency Conversion |
08:28:39 - 14-Oct-25 |
| Unknown* | 0 | $314.16531 | SI Trade Currency Conversion |
08:28:39 - 14-Oct-25 |
| Unknown* | 0 | $314.16531 | SI Trade Currency Conversion |
08:28:39 - 14-Oct-25 |
| Unknown* | 0 | $313.70228 | SI Trade Currency Conversion |
08:07:31 - 14-Oct-25 |
| Unknown* | 0 | $309.76653 | SI Trade Currency Conversion |
08:03:18 - 14-Oct-25 |
| Unknown* | 0 | $313.70228 | SI Trade Currency Conversion |
08:03:18 - 14-Oct-25 |
| Unknown* | 0 | $313.58653 | SI Trade Currency Conversion |
07:14:35 - 14-Oct-25 |