| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $327.01 | SI Trade |
19:12:29 - 06-Feb-26 |
| Unknown* | 0 | $327.63604 | SI Trade Currency Conversion |
19:03:43 - 06-Feb-26 |
| Unknown* | 0 | $327.54 | SI Trade |
19:00:00 - 06-Feb-26 |
| Unknown* | 0 | $327.02 | SI Trade |
18:42:43 - 06-Feb-26 |
| Unknown* | 0 | $326.81076 | SI Trade Currency Conversion |
18:26:49 - 06-Feb-26 |
| Unknown* | 0 | $327.33 | SI Trade |
18:19:24 - 06-Feb-26 |
| Unknown* | 0 | $327.33 | SI Trade |
18:19:24 - 06-Feb-26 |
| Unknown* | 1 | $327.455 | OTC Trade |
18:18:31 - 06-Feb-26 |
| Unknown* | 0 | $327.57 | SI Trade |
18:02:57 - 06-Feb-26 |
| Unknown* | 0 | $328.12 | SI Trade |
17:59:33 - 06-Feb-26 |
| Unknown* | 0 | $328.37 | SI Trade |
17:20:36 - 06-Feb-26 |
| Unknown* | 0 | $328.92 | SI Trade |
17:00:34 - 06-Feb-26 |
| Unknown* | 0 | $329.11 | SI Trade |
16:56:50 - 06-Feb-26 |
| Unknown* | 30 | $329.831 | OTC Trade |
16:51:37 - 06-Feb-26 |
| Unknown* | 0 | $330.57 | SI Trade |
16:50:37 - 06-Feb-26 |
| Unknown* | 21 | $328.5926 | OTC Trade |
16:34:10 - 06-Feb-26 |
| Unknown* | 0 | $329.2866 | SI Trade Currency Conversion |
16:29:50 - 06-Feb-26 |
| Unknown* | 0 | $329.80 | SI Trade |
16:19:57 - 06-Feb-26 |
| Unknown* | 3 | $327.05 | SI Trade |
16:08:36 - 06-Feb-26 |
| Unknown* | 0 | $325.2781 | SI Trade Currency Conversion |
15:57:52 - 06-Feb-26 |
| Unknown* | 0 | $327.39 | SI Trade |
15:57:31 - 06-Feb-26 |
| Unknown* | 0 | $325.93 | SI Trade |
15:56:00 - 06-Feb-26 |
| Unknown* | 3 | $325.88 | SI Trade |
15:53:03 - 06-Feb-26 |
| Unknown* | 0 | $326.35 | SI Trade |
15:46:14 - 06-Feb-26 |
| Unknown* | 0 | $325.36 | SI Trade |
15:44:07 - 06-Feb-26 |
| Unknown* | 0 | $326.99 | OTC Trade |
15:33:52 - 06-Feb-26 |
| Unknown* | 1 | $326.56 | OTC Trade |
15:33:52 - 06-Feb-26 |
| Unknown* | 2 | $326.56 | OTC Trade |
15:33:52 - 06-Feb-26 |
| Unknown* | 0 | $326.45707 | SI Trade Currency Conversion |
15:29:26 - 06-Feb-26 |
| Unknown* | 11 | $325.37364 | Currency Conversion Negotiated Trade |
15:28:53 - 06-Feb-26 |
| Unknown* | 0 | $326.39 | OTC Trade |
15:26:14 - 06-Feb-26 |
| Unknown* | 1 | $326.16 | SI Trade |
15:22:38 - 06-Feb-26 |
| Unknown* | 0 | $325.2781 | SI Trade Currency Conversion |
15:20:41 - 06-Feb-26 |
| Unknown* | 0 | $327.53 | SI Trade |
15:18:57 - 06-Feb-26 |
| Unknown* | 0 | $325.63179 | SI Trade Currency Conversion |
15:18:17 - 06-Feb-26 |
| Unknown* | 0 | $327.19 | SI Trade |
15:10:33 - 06-Feb-26 |
| Unknown* | 0 | $327.67 | SI Trade |
15:02:17 - 06-Feb-26 |
| Unknown* | 0 | $327.28235 | SI Trade Currency Conversion |
14:55:53 - 06-Feb-26 |
| Unknown* | 0 | $329.02 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $327.02 | SI Trade |
14:49:46 - 06-Feb-26 |
| Unknown* | 0 | $329.02 | OTC Trade |
14:46:08 - 06-Feb-26 |
| Unknown* | 0 | $329.97 | SI Trade |
14:43:59 - 06-Feb-26 |
| Unknown* | 0 | $326.22128 | SI Trade Currency Conversion |
14:43:45 - 06-Feb-26 |
| Unknown* | 0 | $329.67 | SI Trade |
14:43:45 - 06-Feb-26 |
| Unknown* | 0 | $329.35 | SI Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $325.51 | SI Trade |
14:37:07 - 06-Feb-26 |
| Unknown* | 0 | $324.06 | SI Trade |
14:35:51 - 06-Feb-26 |
| Unknown* | 0 | $326.38 | SI Trade |
14:34:53 - 06-Feb-26 |
| Unknown* | 0 | $326.38 | SI Trade |
14:34:53 - 06-Feb-26 |
| Unknown* | 0 | $328.20 | SI Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $328.20 | SI Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $330.21 | SI Trade |
14:09:30 - 06-Feb-26 |
| Unknown* | 0 | $324.68861 | SI Trade Currency Conversion |
13:20:00 - 06-Feb-26 |
| Unknown* | 0 | $325.98548 | SI Trade Currency Conversion |
11:42:15 - 06-Feb-26 |
| Unknown* | 0 | $323.03805 | SI Trade Currency Conversion |
10:06:17 - 06-Feb-26 |
| Unknown* | 0 | $323.86333 | SI Trade Currency Conversion |
09:46:40 - 06-Feb-26 |
| Unknown* | 0 | $319.61904 | SI Trade Currency Conversion |
08:58:17 - 06-Feb-26 |
| Unknown* | 0 | $319.73694 | SI Trade Currency Conversion |
07:48:36 - 06-Feb-26 |
| Unknown* | 0 | $319.85483 | SI Trade Currency Conversion |
07:00:01 - 06-Feb-26 |
| Unknown* | 0 | $319.85483 | SI Trade Currency Conversion |
07:00:01 - 06-Feb-26 |
| Unknown* | 8 | $318.81 | OTC Trade |
00:37:56 - 06-Feb-26 |
| Unknown* | 3 | $318.81 | SI Trade |
00:37:54 - 06-Feb-26 |
| Unknown* | 0 | $320.87 | SI Trade |
20:45:22 - 05-Feb-26 |
| Unknown* | 0 | $321.00 | SI Trade |
20:43:03 - 05-Feb-26 |
| Unknown* | 0 | $320.64 | SI Trade |
20:37:28 - 05-Feb-26 |
| Unknown* | 0 | $321.30 | SI Trade |
20:30:57 - 05-Feb-26 |
| Unknown* | 0 | $321.81 | SI Trade |
20:29:09 - 05-Feb-26 |
| Unknown* | 0 | $321.33 | SI Trade |
20:26:18 - 05-Feb-26 |
| Unknown* | 0 | $321.84 | SI Trade |
20:22:09 - 05-Feb-26 |
| Unknown* | 0 | $322.50 | SI Trade |
20:17:40 - 05-Feb-26 |
| Unknown* | 11 | $322.71 | OTC Trade |
20:02:33 - 05-Feb-26 |
| Unknown* | 0 | $322.73 | OTC Trade |
19:44:22 - 05-Feb-26 |
| Unknown* | 0 | $322.20 | OTC Trade |
19:44:22 - 05-Feb-26 |
| Unknown* | 0 | $321.52 | SI Trade |
18:59:13 - 05-Feb-26 |
| Unknown* | 0 | $321.36 | SI Trade |
18:58:37 - 05-Feb-26 |
| Unknown* | 0 | $321.37 | SI Trade |
18:51:22 - 05-Feb-26 |
| Unknown* | 1 | $322.54 | OTC Trade |
18:44:34 - 05-Feb-26 |
| Unknown* | 0 | $323.28098 | SI Trade Currency Conversion |
18:24:45 - 05-Feb-26 |
| Unknown* | 0 | $323.71 | SI Trade |
18:21:38 - 05-Feb-26 |
| Unknown* | 0 | $323.22 | SI Trade |
18:16:06 - 05-Feb-26 |
| Unknown* | 0 | $322.45568 | SI Trade Currency Conversion |
17:52:05 - 05-Feb-26 |
| Unknown* | 0 | $324.65 | SI Trade |
17:48:38 - 05-Feb-26 |
| Unknown* | 0 | $323.61 | SI Trade |
17:27:28 - 05-Feb-26 |
| Unknown* | 0 | $323.01 | SI Trade |
17:25:11 - 05-Feb-26 |
| Unknown* | 0 | $320.96 | SI Trade |
17:13:08 - 05-Feb-26 |
| Unknown* | 0 | $321.65 | SI Trade |
16:49:15 - 05-Feb-26 |
| Unknown* | 0 | $320.55 | SI Trade |
16:30:31 - 05-Feb-26 |
| Unknown* | 0 | $319.50819 | SI Trade Currency Conversion |
16:19:56 - 05-Feb-26 |
| Unknown* | 0 | $319.90 | SI Trade |
16:19:30 - 05-Feb-26 |
| Unknown* | 0 | $318.91869 | SI Trade Currency Conversion |
16:14:14 - 05-Feb-26 |
| Unknown* | 0 | $319.52 | SI Trade |
16:11:32 - 05-Feb-26 |
| Unknown* | 0 | $319.98 | SI Trade |
16:10:22 - 05-Feb-26 |
| Unknown* | 0 | $321.53 | SI Trade |
16:01:51 - 05-Feb-26 |
| Unknown* | 0 | $321.22 | SI Trade |
15:47:57 - 05-Feb-26 |
| Unknown* | 0 | $321.36 | SI Trade |
15:34:54 - 05-Feb-26 |
| Unknown* | 0 | $322.39 | SI Trade |
15:34:20 - 05-Feb-26 |
| Unknown* | 0 | $324.60 | SI Trade |
15:27:26 - 05-Feb-26 |
| Unknown* | 0 | $324.33 | SI Trade |
15:16:54 - 05-Feb-26 |
| Unknown* | 1 | $327.68575 | Currency Conversion Negotiated Trade |
15:16:30 - 05-Feb-26 |
| Unknown* | 0 | $324.50 | SI Trade |
15:16:09 - 05-Feb-26 |
| Unknown* | 0 | $323.20 | SI Trade |
15:14:27 - 05-Feb-26 |
| Unknown* | 6 | $323.52 | OTC Trade |
15:13:16 - 05-Feb-26 |
| Unknown* | 0 | $324.95 | SI Trade |
15:11:57 - 05-Feb-26 |
| Unknown* | 0 | $326.83 | SI Trade |
15:06:18 - 05-Feb-26 |
| Unknown* | 0 | $326.83 | SI Trade |
15:05:54 - 05-Feb-26 |
| Unknown* | 0 | $325.69 | SI Trade |
15:00:52 - 05-Feb-26 |
| Unknown* | 0 | $327.28 | SI Trade |
14:58:19 - 05-Feb-26 |
| Unknown* | 0 | $324.45997 | SI Trade Currency Conversion |
14:48:23 - 05-Feb-26 |
| Unknown* | 0 | $323.49 | SI Trade |
14:38:13 - 05-Feb-26 |
| Unknown* | 0 | $325.6401 | OTC Trade |
14:38:09 - 05-Feb-26 |
| Unknown* | 1 | $325.3999 | OTC Trade |
14:37:44 - 05-Feb-26 |
| Unknown* | 0 | $324.40 | SI Trade |
14:37:23 - 05-Feb-26 |
| Unknown* | 0 | $323.69 | SI Trade |
14:35:04 - 05-Feb-26 |
| Unknown* | 0 | $323.69 | SI Trade |
14:35:04 - 05-Feb-26 |
| Unknown* | 0 | $318.18 | SI Trade |
14:32:03 - 05-Feb-26 |
| Unknown* | 0 | $320.56928 | SI Trade Currency Conversion |
14:31:36 - 05-Feb-26 |
| Unknown* | 0 | $319.27239 | SI Trade Currency Conversion |
14:31:10 - 05-Feb-26 |
| Unknown* | 0 | $324.48 | SI Trade |
14:31:00 - 05-Feb-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:30:49 - 05-Feb-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:30:49 - 05-Feb-26 |
| Unknown* | 0 | $326.00 | SI Trade |
14:30:26 - 05-Feb-26 |
| Unknown* | 0 | $316.00 | OTC Trade |
14:30:21 - 05-Feb-26 |
| Unknown* | 0 | $316.00 | OTC Trade |
14:30:17 - 05-Feb-26 |
| Unknown* | 0 | $319.7735 | OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 0 | $317.03229 | SI Trade Currency Conversion |
14:30:13 - 05-Feb-26 |
| Unknown* | 0 | $316.00 | OTC Trade |
14:30:12 - 05-Feb-26 |
| Unknown* | 1 | $319.7735 | OTC Trade |
14:30:11 - 05-Feb-26 |
| Unknown* | 0 | $322.80 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $322.80 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $322.80 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $318.18 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $322.80 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $318.18 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $322.80 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $322.80 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $322.80 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $318.18 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $322.80 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $322.80 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $322.80 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $322.80 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $322.80 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $318.18 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $318.18 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $322.80 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $322.80 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $318.18 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $322.80 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $318.18 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $318.18 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $322.80 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $322.80 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $322.80 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $322.80 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $322.80 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $318.18 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $318.18 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $322.80 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $322.80 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $318.18 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $322.80 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $322.80 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $322.80 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $318.18 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $322.80 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $318.18 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $322.80 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $314.89 | SI Trade |
13:37:12 - 05-Feb-26 |
| Unknown* | 7 | $314.89 | SI Trade |
13:35:22 - 05-Feb-26 |
| Unknown* | 0 | $326.11057 | SI Trade Currency Conversion |
09:01:24 - 05-Feb-26 |
| Unknown* | 0 | $326.46427 | SI Trade Currency Conversion |
08:48:26 - 05-Feb-26 |
| Unknown* | 0 | $326.22847 | SI Trade Currency Conversion |
08:42:50 - 05-Feb-26 |
| Unknown* | 0 | $321.51248 | SI Trade Currency Conversion |
08:42:50 - 05-Feb-26 |
| Unknown* | 0 | $326.34637 | SI Trade Currency Conversion |
08:31:57 - 05-Feb-26 |
| Unknown* | 0 | $321.63038 | SI Trade Currency Conversion |
07:19:00 - 05-Feb-26 |
| Unknown* | 0 | $326.34637 | SI Trade Currency Conversion |
07:13:52 - 05-Feb-26 |
| Unknown* | 0 | $321.63038 | SI Trade Currency Conversion |
07:13:52 - 05-Feb-26 |
| Unknown* | 0 | $322.10198 | SI Trade Currency Conversion |
07:00:02 - 05-Feb-26 |
| Unknown* | 0 | $325.33 | SI Trade |
20:55:16 - 04-Feb-26 |
| Unknown* | 0 | $326.07 | SI Trade |
20:52:19 - 04-Feb-26 |
| Unknown* | 0 | $323.78 | SI Trade |
20:43:38 - 04-Feb-26 |
| Unknown* | 0 | $324.35 | SI Trade |
20:22:18 - 04-Feb-26 |
| Unknown* | 0 | $324.51 | SI Trade |
20:05:37 - 04-Feb-26 |
| Unknown* | 0 | $324.28 | SI Trade |
19:59:05 - 04-Feb-26 |
| Unknown* | 0 | $325.07 | SI Trade |
19:57:14 - 04-Feb-26 |
| Unknown* | 0 | $325.26 | SI Trade |
19:56:11 - 04-Feb-26 |
| Unknown* | 0 | $323.92 | OTC Trade |
19:47:57 - 04-Feb-26 |
| Unknown* | 0 | $324.34207 | SI Trade Currency Conversion |
19:47:07 - 04-Feb-26 |
| Unknown* | 0 | $324.48 | SI Trade |
19:46:48 - 04-Feb-26 |
| Unknown* | 0 | $323.98 | SI Trade |
19:34:07 - 04-Feb-26 |
| Unknown* | 0 | $321.95 | SI Trade |
19:20:27 - 04-Feb-26 |
| Unknown* | 0 | $321.77 | SI Trade |
19:08:34 - 04-Feb-26 |
| Unknown* | 0 | $321.96 | SI Trade |
19:03:08 - 04-Feb-26 |
| Unknown* | 0 | $321.50 | SI Trade |
19:01:39 - 04-Feb-26 |
| Unknown* | 0 | $323.57 | SI Trade |
18:58:16 - 04-Feb-26 |
| Unknown* | 0 | $322.58 | SI Trade |
18:51:29 - 04-Feb-26 |
| Unknown* | 0 | $323.42 | SI Trade |
18:48:55 - 04-Feb-26 |
| Unknown* | 0 | $322.77 | SI Trade |
18:47:45 - 04-Feb-26 |
| Unknown* | 0 | $324.11 | SI Trade |
18:41:22 - 04-Feb-26 |
| Unknown* | 0 | $323.82 | SI Trade |
18:37:34 - 04-Feb-26 |