| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $338.191 | OTC Trade |
17:30:03 - 24-Dec-25 |
| Unknown* | 14 | $338.2713 | OTC Trade |
16:29:11 - 24-Dec-25 |
| Unknown* | 0 | $338.1599 | OTC Trade |
16:17:00 - 24-Dec-25 |
| Unknown* | 3 | $338.54 | OTC Trade |
15:38:55 - 24-Dec-25 |
| Unknown* | 3 | $338.77 | OTC Trade |
15:38:48 - 24-Dec-25 |
| Unknown* | 1 | $338.3501 | OTC Trade |
15:28:33 - 24-Dec-25 |
| Unknown* | 50 | $338.57 | OTC Trade |
15:14:13 - 24-Dec-25 |
| Unknown* | 30 | $338.289 | OTC Trade |
15:11:02 - 24-Dec-25 |
| Unknown* | 0 | $337.13 | OTC Trade |
14:59:58 - 24-Dec-25 |
| Unknown* | 1 | $338.99 | OTC Trade |
14:30:35 - 24-Dec-25 |
| Unknown* | 1 | $339.79 | Cross OTC Trade |
14:30:01 - 24-Dec-25 |
| Unknown* | 0 | $340.00 | OTC Trade |
14:30:01 - 24-Dec-25 |
| Unknown* | 1 | $339.79 | Cross OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 7 | $337.89 | OTC Trade |
00:51:07 - 24-Dec-25 |
| Unknown* | 17 | $338.035 | OTC Trade |
20:59:29 - 23-Dec-25 |
| Unknown* | 23 | $337.9835 | OTC Trade |
20:59:24 - 23-Dec-25 |
| Unknown* | 18 | $338.12 | OTC Trade |
20:59:09 - 23-Dec-25 |
| Unknown* | 6 | $338.9033 | OTC Trade |
20:50:01 - 23-Dec-25 |
| Unknown* | 3 | $339.2551 | OTC Trade |
20:30:04 - 23-Dec-25 |
| Unknown* | 5 | $339.2551 | OTC Trade |
20:30:04 - 23-Dec-25 |
| Unknown* | 1 | $339.4364 | OTC Trade |
19:42:27 - 23-Dec-25 |
| Unknown* | 103 | $339.721 | OTC Trade |
19:33:36 - 23-Dec-25 |
| Unknown* | 35 | $339.721 | OTC Trade |
19:33:36 - 23-Dec-25 |
| Unknown* | 2 | $339.721 | OTC Trade |
19:32:47 - 23-Dec-25 |
| Unknown* | 0 | $339.32512 | SI Trade Currency Conversion |
19:23:45 - 23-Dec-25 |
| Unknown* | 25 | $338.509 | OTC Trade |
19:22:11 - 23-Dec-25 |
| Unknown* | 2 | $339.285 | OTC Trade |
19:19:02 - 23-Dec-25 |
| Unknown* | 0 | $338.49 | OTC Trade |
19:13:41 - 23-Dec-25 |
| Unknown* | 0 | $336.45118 | SI Trade Currency Conversion |
18:39:03 - 23-Dec-25 |
| Unknown* | 3 | $335.465 | Cross OTC Trade |
17:56:59 - 23-Dec-25 |
| Unknown* | 3 | $337.0531 | OTC Trade |
17:10:15 - 23-Dec-25 |
| Unknown* | 4 | $336.592 | Cross OTC Trade |
17:04:00 - 23-Dec-25 |
| Unknown* | 7 | $336.592 | Cross OTC Trade |
17:04:00 - 23-Dec-25 |
| Unknown* | 50 | $335.009 | OTC Trade |
16:26:36 - 23-Dec-25 |
| Unknown* | 100 | $335.009 | OTC Trade |
16:26:36 - 23-Dec-25 |
| Unknown* | 25 | $335.009 | OTC Trade |
16:26:36 - 23-Dec-25 |
| Unknown* | 0 | $336.96 | OTC Trade |
16:12:51 - 23-Dec-25 |
| Unknown* | 0 | $337.27552 | SI Trade Currency Conversion |
16:10:10 - 23-Dec-25 |
| Unknown* | 0 | $337.74658 | SI Trade Currency Conversion |
16:05:03 - 23-Dec-25 |
| Unknown* | 2 | $337.5986 | OTC Trade |
15:56:18 - 23-Dec-25 |
| Unknown* | 44 | $339.6375 | OTC Trade |
15:21:10 - 23-Dec-25 |
| Unknown* | 10 | $339.20 | OTC Trade |
15:21:10 - 23-Dec-25 |
| Unknown* | 15 | $339.20 | OTC Trade |
15:21:10 - 23-Dec-25 |
| Unknown* | 5 | $339.20 | OTC Trade |
15:21:10 - 23-Dec-25 |
| Unknown* | 5 | $339.20 | OTC Trade |
15:21:10 - 23-Dec-25 |
| Unknown* | 0 | $339.87 | OTC Trade |
15:21:10 - 23-Dec-25 |
| Unknown* | 4 | $339.20 | OTC Trade |
15:21:10 - 23-Dec-25 |
| Unknown* | 5 | $339.551 | OTC Trade |
15:21:09 - 23-Dec-25 |
| Unknown* | 5 | $339.551 | OTC Trade |
15:21:09 - 23-Dec-25 |
| Unknown* | 5 | $339.00 | OTC Trade |
15:20:07 - 23-Dec-25 |
| Unknown* | 2 | $338.591 | OTC Trade |
15:19:41 - 23-Dec-25 |
| Unknown* | 1 | $335.79066 | Currency Conversion Negotiated Trade |
15:18:54 - 23-Dec-25 |
| Unknown* | 1 | $340.25055 | Currency Conversion Negotiated Trade |
15:18:53 - 23-Dec-25 |
| Unknown* | 0 | $338.68869 | SI Trade Currency Conversion |
15:15:11 - 23-Dec-25 |
| Unknown* | 5 | $337.981 | OTC Trade |
15:14:26 - 23-Dec-25 |
| Unknown* | 0 | $337.0901 | OTC Trade |
15:10:48 - 23-Dec-25 |
| Unknown* | 0 | $336.41 | OTC Trade |
15:10:44 - 23-Dec-25 |
| Unknown* | 1 | $335.699 | OTC Trade |
15:10:32 - 23-Dec-25 |
| Unknown* | 1 | $334.6699 | OTC Trade |
15:07:29 - 23-Dec-25 |
| Unknown* | 0 | $334.21366 | SI Trade Currency Conversion |
15:06:25 - 23-Dec-25 |
| Unknown* | 0 | $335.0601 | OTC Trade |
15:04:55 - 23-Dec-25 |
| Unknown* | 0 | $331.3501 | OTC Trade |
14:42:09 - 23-Dec-25 |
| Unknown* | 0 | $336.56894 | SI Trade Currency Conversion |
14:35:20 - 23-Dec-25 |
| Unknown* | 0 | $335.6599 | OTC Trade |
14:30:23 - 23-Dec-25 |
| Unknown* | 0 | $334.00 | OTC Trade |
14:30:22 - 23-Dec-25 |
| Unknown* | 0 | $336.09789 | SI Trade Currency Conversion |
14:02:33 - 23-Dec-25 |
| Unknown* | 0 | $331.97615 | SI Trade Currency Conversion |
13:22:24 - 23-Dec-25 |
| Unknown* | 0 | $332.09392 | SI Trade Currency Conversion |
13:05:33 - 23-Dec-25 |
| Unknown* | 0 | $335.86236 | SI Trade Currency Conversion |
12:19:32 - 23-Dec-25 |
| Unknown* | 0 | $335.86236 | SI Trade Currency Conversion |
11:24:20 - 23-Dec-25 |
| Unknown* | 0 | $335.86236 | SI Trade Currency Conversion |
11:24:20 - 23-Dec-25 |
| Unknown* | 0 | $335.98012 | SI Trade Currency Conversion |
09:18:42 - 23-Dec-25 |
| Unknown* | 0 | $336.6867 | SI Trade Currency Conversion |
08:13:51 - 23-Dec-25 |
| Unknown* | 0 | $336.6867 | SI Trade Currency Conversion |
08:13:51 - 23-Dec-25 |
| Unknown* | 0 | $336.6867 | SI Trade Currency Conversion |
08:13:51 - 23-Dec-25 |
| Unknown* | 0 | $336.6867 | SI Trade Currency Conversion |
08:13:51 - 23-Dec-25 |
| Unknown* | 0 | $336.80447 | SI Trade Currency Conversion |
07:00:00 - 23-Dec-25 |
| Unknown* | 6 | $334.85 | OTC Trade |
22:09:47 - 22-Dec-25 |
| Unknown* | 9 | $334.11 | OTC Trade |
20:58:22 - 22-Dec-25 |
| Unknown* | 0 | $333.05 | OTC Trade |
20:49:05 - 22-Dec-25 |
| Unknown* | 0 | $333.05 | OTC Trade |
20:49:05 - 22-Dec-25 |
| Unknown* | 2 | $333.3325 | OTC Trade |
20:21:58 - 22-Dec-25 |
| Unknown* | 0 | $335.86236 | SI Trade Currency Conversion |
19:50:52 - 22-Dec-25 |
| Unknown* | 3 | $334.8536 | OTC Trade |
19:46:15 - 22-Dec-25 |
| Unknown* | 0 | $336.45118 | SI Trade Currency Conversion |
19:35:29 - 22-Dec-25 |
| Unknown* | 0 | $335.74459 | SI Trade Currency Conversion |
19:29:58 - 22-Dec-25 |
| Unknown* | 0 | $335.59 | OTC Trade |
19:19:18 - 22-Dec-25 |
| Unknown* | 0 | $335.4561 | OTC Trade |
19:19:18 - 22-Dec-25 |
| Unknown* | 5 | $335.0112 | OTC Trade |
19:05:27 - 22-Dec-25 |
| Unknown* | 5 | $334.6826 | OTC Trade |
18:59:47 - 22-Dec-25 |
| Unknown* | 2 | $333.5651 | OTC Trade |
18:51:32 - 22-Dec-25 |
| Unknown* | 0 | $334.07533 | SI Trade Currency Conversion |
18:46:40 - 22-Dec-25 |
| Unknown* | 5 | $334.921 | OTC Trade |
18:30:43 - 22-Dec-25 |
| Unknown* | 50 | $335.22 | OTC Trade |
18:07:10 - 22-Dec-25 |
| Unknown* | 0 | $333.95816 | SI Trade Currency Conversion |
18:00:49 - 22-Dec-25 |
| Unknown* | 0 | $333.48944 | SI Trade Currency Conversion |
17:53:57 - 22-Dec-25 |
| Unknown* | 20 | $334.059 | OTC Trade |
17:11:38 - 22-Dec-25 |
| Unknown* | 35 | $334.495 | OTC Trade |
16:57:09 - 22-Dec-25 |
| Unknown* | 24 | $334.495 | OTC Trade |
16:57:08 - 22-Dec-25 |
| Unknown* | 1 | $334.24 | OTC Trade |
16:54:15 - 22-Dec-25 |
| Unknown* | 17 | $334.3726 | OTC Trade |
16:54:11 - 22-Dec-25 |
| Unknown* | 7 | $334.5545 | OTC Trade |
16:47:19 - 22-Dec-25 |
| Unknown* | 3 | $334.815 | OTC Trade |
16:45:40 - 22-Dec-25 |
| Unknown* | 3 | $334.815 | OTC Trade |
16:45:40 - 22-Dec-25 |
| Unknown* | 6 | $335.10 | OTC Trade |
16:43:48 - 22-Dec-25 |
| Unknown* | 10 | $334.7433 | OTC Trade |
16:39:28 - 22-Dec-25 |
| Unknown* | 0 | $333.60662 | SI Trade Currency Conversion |
16:25:49 - 22-Dec-25 |
| Unknown* | 4 | $333.98 | OTC Trade |
16:25:47 - 22-Dec-25 |
| Unknown* | 20 | $334.6456 | OTC Trade |
16:21:53 - 22-Dec-25 |
| Unknown* | 5 | $333.3504 | OTC Trade |
16:17:25 - 22-Dec-25 |
| Unknown* | 0 | $332.90355 | SI Trade Currency Conversion |
16:12:39 - 22-Dec-25 |
| Unknown* | 17 | $332.8309 | OTC Trade |
16:06:44 - 22-Dec-25 |
| Unknown* | 3 | $332.9187 | OTC Trade |
16:03:47 - 22-Dec-25 |
| Unknown* | 0 | $332.43484 | SI Trade Currency Conversion |
15:59:24 - 22-Dec-25 |
| Unknown* | 375 | $332.5471 | OTC Trade |
15:54:06 - 22-Dec-25 |
| Unknown* | 26 | $333.6025 | OTC Trade |
15:50:24 - 22-Dec-25 |
| Unknown* | 6 | $333.3376 | OTC Trade |
15:50:22 - 22-Dec-25 |
| Unknown* | 5 | $333.6025 | OTC Trade |
15:50:14 - 22-Dec-25 |
| Unknown* | 14 | $332.91 | OTC Trade |
15:48:00 - 22-Dec-25 |
| Unknown* | 1 | $332.91 | OTC Trade |
15:47:57 - 22-Dec-25 |
| Unknown* | 1 | $332.91 | OTC Trade |
15:47:57 - 22-Dec-25 |
| Unknown* | 1 | $331.909 | OTC Trade |
15:43:33 - 22-Dec-25 |
| Unknown* | 0 | $329.85691 | SI Trade Currency Conversion |
15:38:02 - 22-Dec-25 |
| Unknown* | 0 | $331.38023 | SI Trade Currency Conversion |
15:29:30 - 22-Dec-25 |
| Unknown* | 1 | $332.20 | OTC Trade |
15:25:01 - 22-Dec-25 |
| Unknown* | 1 | $328.0924 | Currency Conversion Negotiated Trade |
15:20:33 - 22-Dec-25 |
| Unknown* | 1 | $332.47 | Currency Conversion Negotiated Trade |
15:20:33 - 22-Dec-25 |
| Unknown* | 0 | $329.50538 | SI Trade Currency Conversion |
15:12:38 - 22-Dec-25 |
| Unknown* | 30 | $330.57 | OTC Trade |
15:02:35 - 22-Dec-25 |
| Unknown* | 3 | $330.3576 | OTC Trade |
14:59:37 - 22-Dec-25 |
| Unknown* | 0 | $329.73974 | SI Trade Currency Conversion |
14:58:33 - 22-Dec-25 |
| Unknown* | 0 | $331.4299 | OTC Trade |
14:54:25 - 22-Dec-25 |
| Unknown* | 5 | $330.0526 | OTC Trade |
14:52:01 - 22-Dec-25 |
| Unknown* | 0 | $329.49 | OTC Trade |
14:51:24 - 22-Dec-25 |
| Unknown* | 0 | $329.49 | OTC Trade |
14:51:24 - 22-Dec-25 |
| Unknown* | 0 | $329.49 | OTC Trade |
14:51:18 - 22-Dec-25 |
| Unknown* | 4 | $329.1599 | OTC Trade |
14:42:28 - 22-Dec-25 |
| Unknown* | 0 | $329.5701 | OTC Trade |
14:39:52 - 22-Dec-25 |
| Unknown* | 0 | $329.5701 | OTC Trade |
14:39:52 - 22-Dec-25 |
| Unknown* | 0 | $329.5701 | OTC Trade |
14:39:52 - 22-Dec-25 |
| Unknown* | 0 | $329.5701 | OTC Trade |
14:39:52 - 22-Dec-25 |
| Unknown* | 0 | $329.5701 | OTC Trade |
14:39:52 - 22-Dec-25 |
| Unknown* | 0 | $329.5701 | OTC Trade |
14:39:52 - 22-Dec-25 |
| Unknown* | 0 | $329.5701 | OTC Trade |
14:39:52 - 22-Dec-25 |
| Unknown* | 32 | $330.3562 | OTC Trade |
14:38:38 - 22-Dec-25 |
| Unknown* | 32 | $330.3562 | OTC Trade |
14:38:38 - 22-Dec-25 |
| Unknown* | 0 | $330.1575 | OTC Trade |
14:38:11 - 22-Dec-25 |
| Unknown* | 0 | $328.93 | OTC Trade |
14:37:04 - 22-Dec-25 |
| Unknown* | 2 | $330.23 | OTC Trade |
14:35:57 - 22-Dec-25 |
| Unknown* | 3 | $331.14 | OTC Trade |
14:35:20 - 22-Dec-25 |
| Unknown* | 0 | $328.80231 | SI Trade Currency Conversion |
14:33:52 - 22-Dec-25 |
| Unknown* | 30 | $331.00 | OTC Trade |
14:31:52 - 22-Dec-25 |
| Unknown* | 2 | $329.96 | OTC Trade |
14:30:48 - 22-Dec-25 |
| Unknown* | 0 | $333.5701 | OTC Trade |
14:30:45 - 22-Dec-25 |
| Unknown* | 0 | $327.71 | OTC Trade |
14:30:08 - 22-Dec-25 |
| Unknown* | 0 | $328.45077 | SI Trade Currency Conversion |
13:51:29 - 22-Dec-25 |
| Unknown* | 0 | $328.80231 | SI Trade Currency Conversion |
13:15:09 - 22-Dec-25 |
| Unknown* | 0 | $329.3882 | SI Trade Currency Conversion |
12:54:27 - 22-Dec-25 |
| Unknown* | 0 | $325.52132 | SI Trade Currency Conversion |
12:13:32 - 22-Dec-25 |
| Unknown* | 0 | $328.3336 | SI Trade Currency Conversion |
11:29:39 - 22-Dec-25 |
| Unknown* | 0 | $328.45077 | SI Trade Currency Conversion |
11:13:47 - 22-Dec-25 |
| Unknown* | 0 | $324.58389 | SI Trade Currency Conversion |
10:26:47 - 22-Dec-25 |
| Unknown* | 0 | $328.56795 | SI Trade Currency Conversion |
09:18:53 - 22-Dec-25 |
| Unknown* | 0 | $323.998 | SI Trade Currency Conversion |
08:58:59 - 22-Dec-25 |
| Unknown* | 0 | $326.57592 | SI Trade Currency Conversion |
08:38:43 - 22-Dec-25 |
| Unknown* | 0 | $331.61459 | SI Trade Currency Conversion |
08:29:08 - 22-Dec-25 |
| Unknown* | 0 | $331.61459 | SI Trade Currency Conversion |
08:29:08 - 22-Dec-25 |
| Unknown* | 0 | $331.61459 | SI Trade Currency Conversion |
08:29:08 - 22-Dec-25 |
| Unknown* | 0 | $331.61459 | SI Trade Currency Conversion |
08:29:08 - 22-Dec-25 |
| Unknown* | 0 | $331.26305 | SI Trade Currency Conversion |
07:00:01 - 22-Dec-25 |
| Unknown* | 0 | $326.92746 | SI Trade Currency Conversion |
07:00:01 - 22-Dec-25 |
| Unknown* | 0 | $331.26305 | SI Trade Currency Conversion |
07:00:01 - 22-Dec-25 |
| Unknown* | 0 | $326.92746 | SI Trade Currency Conversion |
07:00:01 - 22-Dec-25 |
| Unknown* | 0 | $326.92746 | SI Trade Currency Conversion |
07:00:01 - 22-Dec-25 |
| Unknown* | 0 | $326.92746 | SI Trade Currency Conversion |
07:00:01 - 22-Dec-25 |
| Unknown* | 0 | $331.26305 | SI Trade Currency Conversion |
07:00:01 - 22-Dec-25 |
| Unknown* | 0 | $326.92746 | SI Trade Currency Conversion |
07:00:01 - 22-Dec-25 |
| Unknown* | 0 | $326.92746 | SI Trade Currency Conversion |
07:00:01 - 22-Dec-25 |
| Unknown* | 0 | $331.26305 | SI Trade Currency Conversion |
07:00:01 - 22-Dec-25 |
| Unknown* | 0 | $331.26305 | SI Trade Currency Conversion |
07:00:01 - 22-Dec-25 |
| Unknown* | 0 | $326.92746 | SI Trade Currency Conversion |
07:00:01 - 22-Dec-25 |
| Unknown* | 0 | $331.26305 | SI Trade Currency Conversion |
07:00:01 - 22-Dec-25 |
| Unknown* | 10 | $331.00 | OTC Trade |
01:09:37 - 22-Dec-25 |
| Unknown* | 0 | $326.6931 | SI Trade Currency Conversion |
20:44:55 - 19-Dec-25 |
| Unknown* | 23 | $327.6687 | OTC Trade |
20:37:45 - 19-Dec-25 |
| Unknown* | 0 | $326.34157 | SI Trade Currency Conversion |
20:18:59 - 19-Dec-25 |
| Unknown* | 10 | $328.115 | OTC Trade |
20:13:07 - 19-Dec-25 |
| Unknown* | 1 | $327.911 | OTC Trade |
19:55:24 - 19-Dec-25 |
| Unknown* | 25 | $327.5272 | OTC Trade |
19:49:58 - 19-Dec-25 |
| Unknown* | 9 | $328.198 | OTC Trade |
19:46:42 - 19-Dec-25 |
| Unknown* | 18 | $327.975 | OTC Trade |
19:37:40 - 19-Dec-25 |
| Unknown* | 4 | $328.509 | OTC Trade |
19:31:53 - 19-Dec-25 |
| Unknown* | 0 | $329.3882 | SI Trade Currency Conversion |
19:28:57 - 19-Dec-25 |
| Unknown* | 100 | $329.195 | OTC Trade |
19:27:32 - 19-Dec-25 |
| Unknown* | 2 | $328.93 | OTC Trade |
19:22:34 - 19-Dec-25 |
| Unknown* | 4 | $328.589 | OTC Trade |
19:22:31 - 19-Dec-25 |
| Unknown* | 4 | $328.589 | OTC Trade |
19:15:01 - 19-Dec-25 |
| Unknown* | 7 | $330.3801 | OTC Trade |
19:14:30 - 19-Dec-25 |
| Unknown* | 3 | $329.761 | OTC Trade |
19:10:12 - 19-Dec-25 |
| Unknown* | 3 | $328.331 | OTC Trade |
19:08:06 - 19-Dec-25 |