| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $245.29 | OTC Trade |
18:40:15 - 04-Apr-25 |
| Unknown* | 0 | $245.07 | OTC Trade |
18:36:08 - 04-Apr-25 |
| Unknown* | 4 | $244.75 | OTC Trade |
18:11:18 - 04-Apr-25 |
| Unknown* | 0 | $246.87 | OTC Trade |
17:26:09 - 04-Apr-25 |
| Unknown* | 5 | $248.005 | OTC Trade |
17:04:47 - 04-Apr-25 |
| Unknown* | 5 | $248.005 | OTC Trade |
17:04:47 - 04-Apr-25 |
| Unknown* | 5 | $248.005 | OTC Trade |
17:04:47 - 04-Apr-25 |
| Unknown* | 14 | $248.89 | OTC Trade |
16:55:51 - 04-Apr-25 |
| Unknown* | 1 | $249.03 | OTC Trade |
16:47:36 - 04-Apr-25 |
| Unknown* | 0 | $248.49 | OTC Trade |
16:47:23 - 04-Apr-25 |
| Unknown* | 0 | $251.2289 | OTC Trade |
16:28:53 - 04-Apr-25 |
| Unknown* | 1 | $248.56396 | Currency Conversion Negotiated Trade |
15:35:04 - 04-Apr-25 |
| Unknown* | 1 | $252.2778 | Currency Conversion Negotiated Trade |
15:35:03 - 04-Apr-25 |
| Unknown* | 3 | $247.44 | OTC Trade |
15:34:01 - 04-Apr-25 |
| Unknown* | 17 | $247.26 | OTC Trade |
15:34:01 - 04-Apr-25 |
| Unknown* | 2 | $247.26 | OTC Trade |
15:34:01 - 04-Apr-25 |
| Unknown* | 0 | $246.74 | OTC Trade |
15:34:01 - 04-Apr-25 |
| Unknown* | 0 | $247.25 | OTC Trade |
15:33:03 - 04-Apr-25 |
| Unknown* | 4 | $248.42 | OTC Trade |
15:28:20 - 04-Apr-25 |
| Unknown* | 2 | $249.525 | OTC Trade |
15:13:05 - 04-Apr-25 |
| Unknown* | 2 | $249.61 | OTC Trade |
15:12:37 - 04-Apr-25 |
| Unknown* | 35 | $249.65576 | OTC Trade |
15:12:35 - 04-Apr-25 |
| Unknown* | 4 | $249.77701 | OTC Trade |
15:12:35 - 04-Apr-25 |
| Unknown* | 3 | $249.8585 | OTC Trade |
15:12:34 - 04-Apr-25 |
| Unknown* | 5 | $253.46 | OTC Trade |
15:04:09 - 04-Apr-25 |
| Unknown* | 10 | $253.18 | OTC Trade |
14:45:58 - 04-Apr-25 |
| Unknown* | 0 | $253.25 | OTC Trade |
14:39:11 - 04-Apr-25 |
| Unknown* | 0 | $253.25 | OTC Trade |
14:39:10 - 04-Apr-25 |
| Unknown* | 0 | $253.25 | OTC Trade |
14:39:10 - 04-Apr-25 |
| Unknown* | 0 | $253.25 | OTC Trade |
14:39:10 - 04-Apr-25 |
| Unknown* | 0 | $253.25 | OTC Trade |
14:39:10 - 04-Apr-25 |
| Unknown* | 0 | $253.25 | OTC Trade |
14:39:09 - 04-Apr-25 |
| Unknown* | 0 | $251.23 | OTC Trade |
14:38:58 - 04-Apr-25 |
| Unknown* | 0 | $254.76 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 0 | $254.76 | OTC Trade |
14:35:02 - 04-Apr-25 |
| Unknown* | 0 | $255.79 | OTC Trade |
14:34:20 - 04-Apr-25 |
| Unknown* | 0 | $255.79 | OTC Trade |
14:34:20 - 04-Apr-25 |
| Unknown* | 0 | $255.79 | OTC Trade |
14:33:56 - 04-Apr-25 |
| Unknown* | 0 | $255.79 | OTC Trade |
14:33:54 - 04-Apr-25 |
| Unknown* | 0 | $254.34 | OTC Trade |
14:30:52 - 04-Apr-25 |
| Unknown* | 0 | $254.34 | OTC Trade |
14:30:45 - 04-Apr-25 |
| Unknown* | 0 | $254.74 | OTC Trade |
14:30:44 - 04-Apr-25 |
| Unknown* | 0 | $256.97 | OTC Trade |
14:30:43 - 04-Apr-25 |
| Unknown* | 0 | $254.34 | OTC Trade |
14:30:43 - 04-Apr-25 |
| Unknown* | 0 | $254.34 | OTC Trade |
14:30:42 - 04-Apr-25 |
| Unknown* | 0 | $256.87192 | SI Trade Currency Conversion |
11:16:20 - 04-Apr-25 |
| Unknown* | 0 | $261.41342 | SI Trade Currency Conversion |
09:35:01 - 04-Apr-25 |
| Unknown* | 0 | $261.63496 | SI Trade Currency Conversion |
08:29:22 - 04-Apr-25 |
| Unknown* | 0 | $261.19189 | SI Trade Currency Conversion |
07:09:37 - 04-Apr-25 |
| Unknown* | 0 | $256.87192 | SI Trade Currency Conversion |
07:00:01 - 04-Apr-25 |
| Unknown* | 2,184 | $259.19 | OTC Trade |
21:13:50 - 03-Apr-25 |
| Unknown* | 10 | $259.18 | OTC Trade |
20:41:46 - 03-Apr-25 |
| Unknown* | 45 | $261.22 | OTC Trade |
20:31:11 - 03-Apr-25 |
| Unknown* | 4 | $261.28 | OTC Trade |
19:36:37 - 03-Apr-25 |
| Unknown* | 4 | $261.28 | OTC Trade |
19:36:37 - 03-Apr-25 |
| Unknown* | 4 | $261.28 | OTC Trade |
19:36:37 - 03-Apr-25 |
| Unknown* | 0 | $262.61 | OTC Trade |
18:28:45 - 03-Apr-25 |
| Unknown* | 2 | $262.2184 | OTC Trade |
16:44:37 - 03-Apr-25 |
| Unknown* | 500 | $263.0785 | OTC Trade |
16:11:38 - 03-Apr-25 |
| Unknown* | 3 | $265.3752 | OTC Trade |
15:27:26 - 03-Apr-25 |
| Unknown* | 0 | $267.21 | OTC Trade |
15:03:32 - 03-Apr-25 |
| Unknown* | 0 | $268.05 | OTC Trade |
14:59:18 - 03-Apr-25 |
| Unknown* | 0 | $269.1201 | OTC Trade |
14:51:48 - 03-Apr-25 |
| Unknown* | 0 | $269.1201 | OTC Trade |
14:51:47 - 03-Apr-25 |
| Unknown* | 0 | $269.13 | OTC Trade |
14:50:29 - 03-Apr-25 |
| Unknown* | 40 | $268.8485 | OTC Trade |
14:47:33 - 03-Apr-25 |
| Unknown* | 35 | $269.51 | OTC Trade |
14:46:55 - 03-Apr-25 |
| Unknown* | 20 | $271.265 | OTC Trade |
14:44:30 - 03-Apr-25 |
| Unknown* | 0 | $272.00 | OTC Trade |
14:42:04 - 03-Apr-25 |
| Unknown* | 1 | $268.8401 | OTC Trade |
14:36:14 - 03-Apr-25 |
| Unknown* | 0 | $263.1401 | OTC Trade |
14:32:03 - 03-Apr-25 |
| Unknown* | 0 | $263.1401 | OTC Trade |
14:32:03 - 03-Apr-25 |
| Unknown* | 0 | $263.1401 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $263.1401 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $263.1401 | OTC Trade |
14:31:37 - 03-Apr-25 |
| Unknown* | 0 | $263.1401 | OTC Trade |
14:31:36 - 03-Apr-25 |
| Unknown* | 15 | $261.25008 | Currency Conversion Negotiated Trade |
14:30:46 - 03-Apr-25 |
| Unknown* | 0 | $262.00 | OTC Trade |
14:30:45 - 03-Apr-25 |
| Unknown* | 0 | $262.00 | OTC Trade |
14:30:45 - 03-Apr-25 |
| Unknown* | 0 | $262.00 | OTC Trade |
14:30:45 - 03-Apr-25 |
| Unknown* | 0 | $262.00 | OTC Trade |
14:30:45 - 03-Apr-25 |
| Unknown* | 0 | $265.26 | OTC Trade |
14:30:43 - 03-Apr-25 |
| Unknown* | 0 | $262.00 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $262.00 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $262.00 | OTC Trade |
14:30:20 - 03-Apr-25 |
| Unknown* | 0 | $265.63 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $264.4899 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 10 | $263.815 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 0 | $262.00 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 0 | $265.00 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 0 | $265.3351 | SI Trade Currency Conversion |
09:00:27 - 03-Apr-25 |
| Unknown* | 35 | $270.08 | OTC Trade |
20:57:03 - 02-Apr-25 |
| Unknown* | 0 | $268.75 | OTC Trade |
20:27:37 - 02-Apr-25 |
| Unknown* | 0 | $269.26599 | SI Trade Currency Conversion |
20:23:30 - 02-Apr-25 |
| Unknown* | 0 | $272.97 | OTC Trade |
18:12:32 - 02-Apr-25 |
| Unknown* | 0 | $271.6201 | OTC Trade |
18:04:51 - 02-Apr-25 |
| Unknown* | 10 | $272.385 | OTC Trade |
17:50:10 - 02-Apr-25 |
| Unknown* | 0 | $271.3301 | OTC Trade |
17:40:44 - 02-Apr-25 |
| Unknown* | 4 | $271.8201 | OTC Trade |
17:35:30 - 02-Apr-25 |
| Unknown* | 2 | $269.224 | Cross OTC Trade |
16:19:50 - 02-Apr-25 |
| Unknown* | 0 | $267.8999 | OTC Trade |
15:41:21 - 02-Apr-25 |
| Unknown* | 1 | $267.8999 | OTC Trade |
15:41:21 - 02-Apr-25 |
| Unknown* | 0 | $269.3101 | OTC Trade |
14:53:29 - 02-Apr-25 |
| Unknown* | 0 | $268.20 | OTC Trade |
14:53:19 - 02-Apr-25 |
| Unknown* | 0 | $268.12576 | SI Trade Currency Conversion |
14:51:25 - 02-Apr-25 |
| Unknown* | 2 | $267.91 | OTC Trade |
14:44:29 - 02-Apr-25 |
| Unknown* | 0 | $266.8999 | OTC Trade |
14:34:06 - 02-Apr-25 |
| Unknown* | 0 | $266.8999 | OTC Trade |
14:30:47 - 02-Apr-25 |
| Unknown* | 0 | $267.6401 | OTC Trade |
14:30:46 - 02-Apr-25 |
| Unknown* | 0 | $266.8999 | OTC Trade |
14:30:44 - 02-Apr-25 |
| Unknown* | 1 | $267.6401 | OTC Trade |
14:30:44 - 02-Apr-25 |
| Unknown* | 0 | $268.34173 | SI Trade Currency Conversion |
10:55:34 - 02-Apr-25 |
| Unknown* | 0 | $268.34173 | SI Trade Currency Conversion |
10:49:03 - 02-Apr-25 |
| Unknown* | 0 | $272.44515 | SI Trade Currency Conversion |
07:00:01 - 02-Apr-25 |
| Unknown* | 64 | $270.21 | OTC Trade |
21:23:35 - 01-Apr-25 |
| Unknown* | 0 | $269.43 | OTC Trade |
20:57:03 - 01-Apr-25 |
| Unknown* | 0 | $269.92 | OTC Trade |
20:55:06 - 01-Apr-25 |
| Unknown* | 10 | $270.56 | OTC Trade |
17:12:30 - 01-Apr-25 |
| Unknown* | 11 | $270.345 | OTC Trade |
17:09:34 - 01-Apr-25 |
| Unknown* | 0 | $270.3999 | OTC Trade |
17:07:04 - 01-Apr-25 |
| Unknown* | 0 | $270.3999 | OTC Trade |
17:07:04 - 01-Apr-25 |
| Unknown* | 4 | $270.16 | OTC Trade |
17:03:48 - 01-Apr-25 |
| Unknown* | 20 | $269.59 | OTC Trade |
16:26:20 - 01-Apr-25 |
| Unknown* | 4 | $269.1101 | OTC Trade |
16:14:27 - 01-Apr-25 |
| Unknown* | 20 | $268.765 | OTC Trade |
16:06:32 - 01-Apr-25 |
| Unknown* | 0 | $268.92 | OTC Trade |
15:44:54 - 01-Apr-25 |
| Unknown* | 0 | $267.43 | OTC Trade |
15:44:54 - 01-Apr-25 |
| Unknown* | 1 | $268.0832 | Cross OTC Trade |
15:04:42 - 01-Apr-25 |
| Unknown* | 20 | $265.76 | OTC Trade |
14:43:59 - 01-Apr-25 |
| Unknown* | 0 | $266.49 | OTC Trade |
14:30:58 - 01-Apr-25 |
| Unknown* | 0 | $266.49 | OTC Trade |
14:30:57 - 01-Apr-25 |
| Unknown* | 2 | $265.95622 | Currency Conversion Negotiated Trade |
14:30:52 - 01-Apr-25 |
| Unknown* | 0 | $266.49 | OTC Trade |
14:30:34 - 01-Apr-25 |
| Unknown* | 2 | $265.93 | Cross OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 120 | $265.405 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $269.31356 | SI Trade Currency Conversion |
11:50:44 - 01-Apr-25 |
| Unknown* | 0 | $266.17445 | SI Trade Currency Conversion |
09:18:49 - 01-Apr-25 |
| Unknown* | 0 | $268.16 | OTC Trade |
20:48:15 - 31-Mar-25 |
| Unknown* | 0 | $267.46 | OTC Trade |
20:19:39 - 31-Mar-25 |
| Unknown* | 0 | $267.47339 | SI Trade Currency Conversion |
20:11:48 - 31-Mar-25 |
| Unknown* | 15 | $267.3504 | OTC Trade |
19:30:21 - 31-Mar-25 |
| Unknown* | 0 | $268.33 | OTC Trade |
19:14:01 - 31-Mar-25 |
| Unknown* | 1 | $266.3166 | Cross OTC Trade |
16:28:18 - 31-Mar-25 |
| Unknown* | 0 | $265.28 | OTC Trade |
16:18:39 - 31-Mar-25 |
| Unknown* | 24 | $265.85998 | Currency Conversion Negotiated Trade |
15:49:12 - 31-Mar-25 |
| Unknown* | 15 | $260.632 | OTC Trade |
14:46:24 - 31-Mar-25 |
| Unknown* | 0 | $261.3999 | OTC Trade |
14:41:52 - 31-Mar-25 |
| Unknown* | 0 | $262.24 | OTC Trade |
14:40:17 - 31-Mar-25 |
| Unknown* | 0 | $262.24 | OTC Trade |
14:40:15 - 31-Mar-25 |
| Unknown* | 0 | $264.04 | OTC Trade |
14:38:56 - 31-Mar-25 |
| Unknown* | 0 | $262.35288 | SI Trade Currency Conversion |
14:32:23 - 31-Mar-25 |
| Unknown* | 0 | $262.5901 | OTC Trade |
14:30:45 - 31-Mar-25 |
| Unknown* | 0 | $263.5901 | OTC Trade |
14:30:42 - 31-Mar-25 |
| Unknown* | 1 | $263.5901 | OTC Trade |
14:30:40 - 31-Mar-25 |
| Unknown* | 0 | $263.5901 | OTC Trade |
14:30:39 - 31-Mar-25 |
| Unknown* | 0 | $261.6699 | OTC Trade |
14:30:38 - 31-Mar-25 |
| Unknown* | 1 | $263.5901 | OTC Trade |
14:30:38 - 31-Mar-25 |
| Unknown* | 0 | $263.5901 | OTC Trade |
14:30:37 - 31-Mar-25 |
| Unknown* | 0 | $261.6699 | OTC Trade |
14:30:17 - 31-Mar-25 |
| Unknown* | 1 | $261.91941 | SI Trade Currency Conversion |
14:30:11 - 31-Mar-25 |
| Unknown* | 0 | $261.59432 | SI Trade Currency Conversion |
14:30:08 - 31-Mar-25 |
| Unknown* | 0 | $262.75 | OTC Trade |
14:30:04 - 31-Mar-25 |
| Unknown* | 0 | $261.45 | OTC Trade |
14:30:03 - 31-Mar-25 |
| Unknown* | 2 | $262.255 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 26 | $262.255 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 26 | $262.255 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 200 | $262.255 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 20 | $262.255 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 3 | $262.255 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 7 | $262.255 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 0 | $266.57913 | SI Trade Currency Conversion |
14:05:08 - 31-Mar-25 |
| Unknown* | 1 | $266.79586 | SI Trade Currency Conversion |
12:31:18 - 31-Mar-25 |
| Unknown* | 320 | $266.06 | OTC Trade |
20:28:59 - 28-Mar-25 |
| Unknown* | 0 | $267.96 | OTC Trade |
19:09:38 - 28-Mar-25 |
| Unknown* | 0 | $267.6201 | OTC Trade |
19:04:37 - 28-Mar-25 |
| Unknown* | 1 | $265.94382 | Currency Conversion Negotiated Trade |
18:10:20 - 28-Mar-25 |
| Unknown* | 0 | $265.8101 | OTC Trade |
17:28:29 - 28-Mar-25 |
| Unknown* | 13 | $266.165 | OTC Trade |
17:19:50 - 28-Mar-25 |
| Unknown* | 23 | $267.46706 | Currency Conversion Negotiated Trade |
16:39:55 - 28-Mar-25 |
| Unknown* | 0 | $267.3701 | OTC Trade |
16:33:25 - 28-Mar-25 |
| Unknown* | 23 | $266.85736 | Currency Conversion Negotiated Trade |
16:22:17 - 28-Mar-25 |
| Unknown* | 2 | $267.3365 | Cross OTC Trade |
16:13:00 - 28-Mar-25 |
| Unknown* | 4 | $267.27 | OTC Trade |
16:05:52 - 28-Mar-25 |
| Unknown* | 1 | $267.40588 | Currency Conversion Negotiated Trade |
15:24:49 - 28-Mar-25 |
| Unknown* | 0 | $265.1201 | OTC Trade |
15:21:22 - 28-Mar-25 |
| Unknown* | 0 | $265.1201 | OTC Trade |
15:21:22 - 28-Mar-25 |
| Unknown* | 0 | $265.74 | OTC Trade |
15:20:23 - 28-Mar-25 |
| Unknown* | 0 | $265.1201 | OTC Trade |
15:20:15 - 28-Mar-25 |
| Unknown* | 0 | $265.1201 | OTC Trade |
15:20:11 - 28-Mar-25 |
| Unknown* | 0 | $265.74 | OTC Trade |
15:20:04 - 28-Mar-25 |
| Unknown* | 0 | $265.95 | OTC Trade |
14:57:07 - 28-Mar-25 |
| Unknown* | 0 | $265.1101 | OTC Trade |
14:57:01 - 28-Mar-25 |
| Unknown* | 0 | $265.95 | OTC Trade |
14:56:54 - 28-Mar-25 |
| Unknown* | 0 | $265.1101 | OTC Trade |
14:56:50 - 28-Mar-25 |
| Unknown* | 0 | $265.1101 | OTC Trade |
14:55:21 - 28-Mar-25 |
| Unknown* | 0 | $265.95 | OTC Trade |
14:52:16 - 28-Mar-25 |
| Unknown* | 0 | $265.58 | OTC Trade |
14:46:48 - 28-Mar-25 |
| Unknown* | 0 | $266.77 | OTC Trade |
14:43:47 - 28-Mar-25 |
| Unknown* | 0 | $266.77 | OTC Trade |
14:43:46 - 28-Mar-25 |
| Unknown* | 0 | $266.22 | OTC Trade |
14:39:36 - 28-Mar-25 |