Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heico Ord (0J46) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 $328.71 OTC Trade
 19:01:50 - 12-Nov-25
Unknown* 0 $328.68257 SI Trade
Currency Conversion
 18:24:59 - 12-Nov-25
Unknown* 0 $330.8601 OTC Trade
 17:55:21 - 12-Nov-25
Unknown* 0 $328.56684 SI Trade
Currency Conversion
 17:15:43 - 12-Nov-25
Unknown* 0 $328.79831 SI Trade
Currency Conversion
 17:12:46 - 12-Nov-25
Unknown* 0 $330.1871 SI Trade
Currency Conversion
 16:27:28 - 12-Nov-25
Unknown* 0 $331.0601 OTC Trade
 16:23:46 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:23:33 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:23:26 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:23:13 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:23:13 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:23:13 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:23:13 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:23:13 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:23:13 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:23:13 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:23:13 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:23:13 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:23:13 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:23:13 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:23:13 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:23:13 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:23:13 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:23:13 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:23:13 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:23:07 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:23:07 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:23:07 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:23:07 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:23:07 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:23:07 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:23:07 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:23:07 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:23:07 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:23:07 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:23:07 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:23:07 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:23:07 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:23:07 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:23:07 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:23:07 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:23:02 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:22:57 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:22:57 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:22:57 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:22:57 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:22:57 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:22:57 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:22:57 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:22:57 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:22:57 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:22:57 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:22:57 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:22:57 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:22:57 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:22:57 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:22:57 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:22:57 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:22:57 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:22:55 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:22:48 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:22:45 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:22:45 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:22:45 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:22:45 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:22:45 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:22:45 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:22:45 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:22:45 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:22:45 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:22:45 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:22:45 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:22:45 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:22:45 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:22:45 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:22:45 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:22:45 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:22:45 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:22:11 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:22:07 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:22:01 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:21:56 - 12-Nov-25
Unknown* 0 $330.98 OTC Trade
 16:21:52 - 12-Nov-25
Unknown* 0 $331.4399 OTC Trade
 15:57:26 - 12-Nov-25
Unknown* 0 $331.80737 SI Trade
Currency Conversion
 15:49:09 - 12-Nov-25
Unknown* 0 $331.80 OTC Trade
 15:48:34 - 12-Nov-25
Unknown* 0 $330.30284 SI Trade
Currency Conversion
 15:40:14 - 12-Nov-25
Unknown* 22 $333.7564 OTC Trade
 15:02:28 - 12-Nov-25
Unknown* 0 $330.4199 OTC Trade
 14:56:50 - 12-Nov-25
Unknown* 0 $331.2287 SI Trade
Currency Conversion
 14:55:13 - 12-Nov-25
Unknown* 0 $329.49271 SI Trade
Currency Conversion
 14:54:40 - 12-Nov-25
Unknown* 0 $329.14551 SI Trade
Currency Conversion
 14:43:01 - 12-Nov-25
Unknown* 0 $329.26124 SI Trade
Currency Conversion
 14:32:58 - 12-Nov-25
Unknown* 0 $327.29377 SI Trade
Currency Conversion
 13:57:43 - 12-Nov-25
Unknown* 0 $326.94657 SI Trade
Currency Conversion
 12:55:01 - 12-Nov-25
Unknown* 0 $327.06231 SI Trade
Currency Conversion
 10:50:25 - 12-Nov-25
Unknown* 0 $331.11297 SI Trade
Currency Conversion
 08:24:03 - 12-Nov-25
Unknown* 0 $330.99724 SI Trade
Currency Conversion
 07:17:05 - 12-Nov-25
Unknown* 0 $330.76577 SI Trade
Currency Conversion
 07:00:02 - 12-Nov-25
Unknown* 9 $331.66 OTC Trade
 17:47:16 - 11-Nov-25
Unknown* 22 $331.5827 OTC Trade
 17:20:42 - 11-Nov-25
Unknown* 1 $331.59 OTC Trade
 17:18:03 - 11-Nov-25
Unknown* 0 $331.11149 SI Trade
Currency Conversion
 17:10:57 - 11-Nov-25
Unknown* 0 $331.4582 SI Trade
Currency Conversion
 16:54:10 - 11-Nov-25
Unknown* 0 $329.14678 SI Trade
Currency Conversion
 16:46:17 - 11-Nov-25
Unknown* 0 $329.00 OTC Trade
 16:45:44 - 11-Nov-25
Unknown* 0 $329.14678 SI Trade
Currency Conversion
 16:17:25 - 11-Nov-25
Unknown* 5 $330.52 OTC Trade
 16:01:51 - 11-Nov-25
Unknown* 1 $329.523 Currency Conversion
Negotiated Trade
 15:21:33 - 11-Nov-25
Unknown* 1 $333.85172 Currency Conversion
Negotiated Trade
 15:21:32 - 11-Nov-25
Unknown* 0 $331.34263 SI Trade
Currency Conversion
 15:05:35 - 11-Nov-25
Unknown* 0 $330.41806 SI Trade
Currency Conversion
 14:49:40 - 11-Nov-25
Unknown* 0 $329.51 OTC Trade
 14:42:18 - 11-Nov-25
Unknown* 0 $329.27 OTC Trade
 14:33:43 - 11-Nov-25
Unknown* 0 $331.34263 SI Trade
Currency Conversion
 14:31:56 - 11-Nov-25
Unknown* 0 $329.00 OTC Trade
 14:31:01 - 11-Nov-25
Unknown* 0 $329.00 OTC Trade
 14:31:01 - 11-Nov-25
Unknown* 0 $329.00 OTC Trade
 14:31:01 - 11-Nov-25
Unknown* 0 $329.00 OTC Trade
 14:31:01 - 11-Nov-25
Unknown* 0 $329.00 OTC Trade
 14:31:01 - 11-Nov-25
Unknown* 0 $329.00 OTC Trade
 14:31:01 - 11-Nov-25
Unknown* 0 $329.00 OTC Trade
 14:31:01 - 11-Nov-25
Unknown* 0 $329.00 OTC Trade
 14:31:01 - 11-Nov-25
Unknown* 0 $329.00 OTC Trade
 14:31:01 - 11-Nov-25
Unknown* 0 $329.00 OTC Trade
 14:31:01 - 11-Nov-25
Unknown* 0 $329.00 OTC Trade
 14:31:01 - 11-Nov-25
Unknown* 0 $329.00 OTC Trade
 14:31:01 - 11-Nov-25
Unknown* 0 $329.00 OTC Trade
 14:31:01 - 11-Nov-25
Unknown* 0 $329.00 OTC Trade
 14:31:01 - 11-Nov-25
Unknown* 0 $329.00 OTC Trade
 14:31:01 - 11-Nov-25
Unknown* 0 $329.00 OTC Trade
 14:31:01 - 11-Nov-25
Unknown* 0 $329.00 OTC Trade
 14:31:01 - 11-Nov-25
Unknown* 0 $329.00 OTC Trade
 14:31:01 - 11-Nov-25
Unknown* 0 $329.00 OTC Trade
 14:31:01 - 11-Nov-25
Unknown* 0 $329.00 OTC Trade
 14:31:01 - 11-Nov-25
Unknown* 0 $329.00 OTC Trade
 14:31:01 - 11-Nov-25
Unknown* 0 $329.00 OTC Trade
 14:31:01 - 11-Nov-25
Unknown* 0 $329.00 OTC Trade
 14:31:01 - 11-Nov-25
Unknown* 0 $329.00 OTC Trade
 14:31:01 - 11-Nov-25
Unknown* 0 $329.00 OTC Trade
 14:31:01 - 11-Nov-25
Unknown* 0 $331.11149 SI Trade
Currency Conversion
 14:30:39 - 11-Nov-25
Unknown* 0 $331.54 OTC Trade
 14:30:38 - 11-Nov-25
Unknown* 0 $331.54 OTC Trade
 14:30:38 - 11-Nov-25
Unknown* 0 $331.54 OTC Trade
 14:30:37 - 11-Nov-25
Unknown* 0 $331.54 OTC Trade
 14:30:37 - 11-Nov-25
Unknown* 0 $331.54 OTC Trade
 14:30:37 - 11-Nov-25
Unknown* 0 $331.54 OTC Trade
 14:30:37 - 11-Nov-25
Unknown* 0 $327.99107 SI Trade
Currency Conversion
 13:20:00 - 11-Nov-25
Unknown* 0 $332.2672 SI Trade
Currency Conversion
 12:19:33 - 11-Nov-25
Unknown* 0 $332.38277 SI Trade
Currency Conversion
 10:18:09 - 11-Nov-25
Unknown* 0 $328.22221 SI Trade
Currency Conversion
 10:18:09 - 11-Nov-25
Unknown* 0 $332.61391 SI Trade
Currency Conversion
 09:26:51 - 11-Nov-25
Unknown* 0 $328.56892 SI Trade
Currency Conversion
 09:21:23 - 11-Nov-25
Unknown* 0 $333.0762 SI Trade
Currency Conversion
 08:58:13 - 11-Nov-25
Unknown* 0 $333.0762 SI Trade
Currency Conversion
 08:15:16 - 11-Nov-25
Unknown* 0 $328.56892 SI Trade
Currency Conversion
 07:22:31 - 11-Nov-25
Unknown* 1 $329.08 OTC Trade
 21:49:33 - 10-Nov-25
Unknown* 0 $331.75 OTC Trade
 20:56:36 - 10-Nov-25
Unknown* 2 $333.0934 Cross
OTC Trade
 19:00:18 - 10-Nov-25
Unknown* 1 $333.87 OTC Trade
 18:55:45 - 10-Nov-25
Unknown* 0 $332.87098 SI Trade
Currency Conversion
 18:24:25 - 10-Nov-25
Unknown* 0 $333.7451 OTC Trade
 18:17:22 - 10-Nov-25
Unknown* 9 $333.61933 Currency Conversion
Negotiated Trade
 18:16:00 - 10-Nov-25
Unknown* 11 $332.98 OTC Trade
 18:09:37 - 10-Nov-25
Unknown* 0 $332.71 OTC Trade
 18:09:26 - 10-Nov-25
Unknown* 1 $331.54 OTC Trade
 17:33:05 - 10-Nov-25
Unknown* 0 $333.3701 OTC Trade
 17:04:26 - 10-Nov-25
Unknown* 1 $333.8501 OTC Trade
 17:02:19 - 10-Nov-25
Unknown* 0 $335.87606 SI Trade
Currency Conversion
 16:44:11 - 10-Nov-25
Unknown* 0 $333.39 OTC Trade
 16:23:27 - 10-Nov-25
Unknown* 0 $333.44888 SI Trade
Currency Conversion
 16:21:53 - 10-Nov-25
Unknown* 1 $332.4099 OTC Trade
 15:32:50 - 10-Nov-25
Unknown* 0 $332.4099 OTC Trade
 15:32:25 - 10-Nov-25
Unknown* 0 $332.4099 OTC Trade
 15:32:25 - 10-Nov-25
Unknown* 0 $332.4099 OTC Trade
 15:32:25 - 10-Nov-25
Unknown* 0 $332.4099 OTC Trade
 15:32:25 - 10-Nov-25
Unknown* 0 $332.4099 OTC Trade
 15:32:25 - 10-Nov-25
Unknown* 0 $332.4099 OTC Trade
 15:32:25 - 10-Nov-25
Unknown* 0 $332.4099 OTC Trade
 15:32:24 - 10-Nov-25
Unknown* 0 $332.4099 OTC Trade
 15:32:23 - 10-Nov-25
Unknown* 0 $332.4099 OTC Trade
 15:32:23 - 10-Nov-25
Unknown* 0 $332.4099 OTC Trade
 15:32:22 - 10-Nov-25
Unknown* 3 $332.95 OTC Trade
 15:21:00 - 10-Nov-25
Unknown* 0 $332.8501 OTC Trade
 15:14:54 - 10-Nov-25
Unknown* 0 $332.29307 SI Trade
Currency Conversion
 15:11:32 - 10-Nov-25
Unknown* 3 $332.0477 OTC Trade
 15:02:42 - 10-Nov-25
Unknown* 0 $333.1201 OTC Trade
 15:01:01 - 10-Nov-25
Unknown* 0 $333.70 OTC Trade
 14:55:46 - 10-Nov-25
Unknown* 0 $333.80 OTC Trade
 14:48:36 - 10-Nov-25
Unknown* 0 $334.22 OTC Trade
 14:47:20 - 10-Nov-25
Unknown* 0 $334.22 OTC Trade
 14:47:20 - 10-Nov-25
Unknown* 2 $334.22 OTC Trade
 14:47:20 - 10-Nov-25
Unknown* 0 $334.60468 SI Trade
Currency Conversion
 14:39:35 - 10-Nov-25
Unknown* 2 $330.49 OTC Trade
 14:36:05 - 10-Nov-25
Unknown* 0 $327.66987 SI Trade
Currency Conversion
 14:35:05 - 10-Nov-25
Unknown* 20 $327.48 OTC Trade
 14:34:02 - 10-Nov-25
Unknown* 0 $333.1699 OTC Trade
 14:31:13 - 10-Nov-25
Unknown* 0 $325.04 OTC Trade
 14:31:13 - 10-Nov-25
Unknown* 0 $325.04 OTC Trade
 14:31:12 - 10-Nov-25
Unknown* 0 $333.1699 OTC Trade
 14:31:12 - 10-Nov-25
FTSE 100 Latest
Value9,911.42
Change11.82