| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 308.41585 | 308.41585 | 308.41585 | 308.41585 | 6 |
| 16th Oct 2025 (Thu) | 307.19183 | 307.19183 | 307.19183 | 307.19183 | 32 |
| 15th Oct 2025 (Wed) | 308.98431 | 308.98431 | 308.98431 | 308.98431 | 56 |
| 14th Oct 2025 (Tue) | 313.81804 | 313.81804 | 313.81804 | 313.81804 | 1,068 |
| 13th Oct 2025 (Mon) | 312.7291 | 312.7291 | 312.7291 | 312.7291 | 20 |
| 10th Oct 2025 (Fri) | 307.68246 | 307.68246 | 307.68246 | 307.68246 | 2,416 |
| 9th Oct 2025 (Thu) | 319.41357 | 319.41357 | 319.41357 | 319.41357 | 5 |
| 8th Oct 2025 (Wed) | 318.9819 | 318.9819 | 318.9819 | 318.9819 | 66 |
| 7th Oct 2025 (Tue) | 318.22469 | 318.22469 | 318.22469 | 318.22469 | 159 |
| 6th Oct 2025 (Mon) | 323.56035 | 323.56035 | 323.56035 | 323.56035 | 19 |
| 3rd Oct 2025 (Fri) | 319.72624 | 319.72624 | 319.72624 | 319.72624 | 416 |
| 2nd Oct 2025 (Thu) | 319.94299 | 319.94299 | 319.94299 | 319.94299 | 19 |
| 1st Oct 2025 (Wed) | 321.48218 | 321.48218 | 321.48218 | 321.48218 | 37 |
| 30th Sep 2025 (Tue) | 321.06555 | 321.06555 | 321.06555 | 321.06555 | 16 |
| 29th Sep 2025 (Mon) | 319.6207 | 319.6207 | 319.6207 | 319.6207 | 480 |
| 26th Sep 2025 (Fri) | 318.2007 | 318.2007 | 318.2007 | 318.2007 | 3 |
| 25th Sep 2025 (Thu) | 319.14847 | 319.14847 | 319.14847 | 319.14847 | 68 |
| 24th Sep 2025 (Wed) | 321.38379 | 321.38379 | 321.38379 | 321.38379 | 109 |
| 23rd Sep 2025 (Tue) | 315.61596 | 315.61596 | 315.61596 | 315.61596 | 27 |
| 22nd Sep 2025 (Mon) | 318.54878 | 318.54878 | 318.54878 | 318.54878 | 26 |
| 19th Sep 2025 (Fri) | 321.19692 | 321.19692 | 321.19692 | 321.19692 | 809 |
| 18th Sep 2025 (Thu) | 322.35521 | 322.35521 | 322.35521 | 322.35521 | 33 |
| 17th Sep 2025 (Wed) | 320.81416 | 320.81416 | 320.81416 | 320.81416 | 10 |
| 16th Sep 2025 (Tue) | 324.10909 | 324.10909 | 324.10909 | 324.10909 | 160 |
| 15th Sep 2025 (Mon) | 321.91895 | 321.91895 | 321.91895 | 321.91895 | 36 |
| 12th Sep 2025 (Fri) | 321.71424 | 321.71424 | 321.71424 | 321.71424 | 178 |
| 11th Sep 2025 (Thu) | 321.96886 | 321.96886 | 321.96886 | 321.96886 | 32 |
| 10th Sep 2025 (Wed) | 317.29141 | 317.29141 | 317.29141 | 317.29141 | 46 |
| 9th Sep 2025 (Tue) | 319.54609 | 319.54609 | 319.54609 | 319.54609 | 27 |
| 8th Sep 2025 (Mon) | 318.73794 | 318.73794 | 318.73794 | 318.73794 | 15 |
| 5th Sep 2025 (Fri) | 316.31445 | 316.31445 | 316.31445 | 316.31445 | 515 |
| 4th Sep 2025 (Thu) | 321.31594 | 321.31594 | 321.31594 | 321.31594 | 109 |
| 3rd Sep 2025 (Wed) | 314.24754 | 314.24754 | 314.24754 | 314.24754 | 1,226 |
| 2nd Sep 2025 (Tue) | 315.51748 | 315.51748 | 315.51748 | 315.51748 | 86 |
| 1st Sep 2025 (Mon) | 313.89845 | 313.89845 | 313.89845 | 313.89845 | 0 |
| 29th Aug 2025 (Fri) | 318.38826 | 318.38826 | 318.38826 | 318.38826 | 12 |
| 28th Aug 2025 (Thu) | 318.89484 | 318.89484 | 318.89484 | 318.89484 | 89 |
| 27th Aug 2025 (Wed) | 321.12227 | 321.12227 | 321.12227 | 321.12227 | 330 |
| 26th Aug 2025 (Tue) | 308.50175 | 308.50175 | 308.50175 | 308.50175 | 1,421 |
| 25th Aug 2025 (Mon) | 308.50175 | 308.50175 | 308.50175 | 308.50175 | 0 |
| 22nd Aug 2025 (Fri) | 308.50175 | 308.50175 | 308.50175 | 308.50175 | 63 |
| 21st Aug 2025 (Thu) | 308.33076 | 308.33076 | 308.33076 | 308.33076 | 16 |
| 20th Aug 2025 (Wed) | 307.26133 | 307.26133 | 307.26133 | 307.26133 | 272 |
| 19th Aug 2025 (Tue) | 308.83096 | 308.83096 | 308.83096 | 308.83096 | 29 |