| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 328.68257 | 328.68257 | 328.68257 | 328.68257 | 36 |
| 11th Nov 2025 (Tue) | 331.11149 | 331.11149 | 331.11149 | 331.11149 | 39 |
| 10th Nov 2025 (Mon) | 332.87098 | 332.87098 | 332.87098 | 332.87098 | 64 |
| 7th Nov 2025 (Fri) | 315.00528 | 315.00528 | 315.00528 | 315.00528 | 82 |
| 6th Nov 2025 (Thu) | 319.27152 | 319.27152 | 319.27152 | 319.27152 | 12 |
| 5th Nov 2025 (Wed) | 317.24111 | 317.24111 | 317.24111 | 317.24111 | 79 |
| 4th Nov 2025 (Tue) | 314.7348 | 314.7348 | 314.7348 | 314.7348 | 766 |
| 3rd Nov 2025 (Mon) | 314.563 | 314.563 | 314.563 | 314.563 | 30 |
| 31st Oct 2025 (Fri) | 316.43425 | 316.43425 | 316.43425 | 316.43425 | 16 |
| 30th Oct 2025 (Thu) | 314.58931 | 314.58931 | 314.58931 | 314.58931 | 11 |
| 29th Oct 2025 (Wed) | 310.79062 | 310.79062 | 310.79062 | 310.79062 | 52 |
| 28th Oct 2025 (Tue) | 312.09519 | 312.09519 | 312.09519 | 312.09519 | 39 |
| 27th Oct 2025 (Mon) | 317.10272 | 317.10272 | 317.10272 | 317.10272 | 5 |
| 24th Oct 2025 (Fri) | 317.75831 | 317.75831 | 317.75831 | 317.75831 | 645 |
| 23rd Oct 2025 (Thu) | 317.63854 | 317.63854 | 317.63854 | 317.63854 | 11 |
| 22nd Oct 2025 (Wed) | 313.3512 | 313.3512 | 313.3512 | 313.3512 | 37 |
| 21st Oct 2025 (Tue) | 316.94448 | 316.94448 | 316.94448 | 316.94448 | 20 |
| 20th Oct 2025 (Mon) | 313.03285 | 313.03285 | 313.03285 | 313.03285 | 24 |
| 17th Oct 2025 (Fri) | 308.41585 | 308.41585 | 308.41585 | 308.41585 | 6 |
| 16th Oct 2025 (Thu) | 307.19183 | 307.19183 | 307.19183 | 307.19183 | 32 |
| 15th Oct 2025 (Wed) | 308.98431 | 308.98431 | 308.98431 | 308.98431 | 56 |
| 14th Oct 2025 (Tue) | 313.81804 | 313.81804 | 313.81804 | 313.81804 | 1,068 |
| 13th Oct 2025 (Mon) | 312.7291 | 312.7291 | 312.7291 | 312.7291 | 20 |
| 10th Oct 2025 (Fri) | 307.68246 | 307.68246 | 307.68246 | 307.68246 | 2,416 |
| 9th Oct 2025 (Thu) | 319.41357 | 319.41357 | 319.41357 | 319.41357 | 5 |
| 8th Oct 2025 (Wed) | 318.9819 | 318.9819 | 318.9819 | 318.9819 | 66 |
| 7th Oct 2025 (Tue) | 318.22469 | 318.22469 | 318.22469 | 318.22469 | 159 |
| 6th Oct 2025 (Mon) | 323.56035 | 323.56035 | 323.56035 | 323.56035 | 19 |
| 3rd Oct 2025 (Fri) | 319.72624 | 319.72624 | 319.72624 | 319.72624 | 416 |
| 2nd Oct 2025 (Thu) | 319.94299 | 319.94299 | 319.94299 | 319.94299 | 19 |
| 1st Oct 2025 (Wed) | 321.48218 | 321.48218 | 321.48218 | 321.48218 | 37 |
| 30th Sep 2025 (Tue) | 321.06555 | 321.06555 | 321.06555 | 321.06555 | 16 |
| 29th Sep 2025 (Mon) | 319.6207 | 319.6207 | 319.6207 | 319.6207 | 480 |
| 26th Sep 2025 (Fri) | 318.2007 | 318.2007 | 318.2007 | 318.2007 | 3 |
| 25th Sep 2025 (Thu) | 319.14847 | 319.14847 | 319.14847 | 319.14847 | 68 |
| 24th Sep 2025 (Wed) | 321.38379 | 321.38379 | 321.38379 | 321.38379 | 109 |
| 23rd Sep 2025 (Tue) | 315.61596 | 315.61596 | 315.61596 | 315.61596 | 27 |
| 22nd Sep 2025 (Mon) | 318.54878 | 318.54878 | 318.54878 | 318.54878 | 26 |
| 19th Sep 2025 (Fri) | 321.19692 | 321.19692 | 321.19692 | 321.19692 | 809 |
| 18th Sep 2025 (Thu) | 322.35521 | 322.35521 | 322.35521 | 322.35521 | 33 |
| 17th Sep 2025 (Wed) | 320.81416 | 320.81416 | 320.81416 | 320.81416 | 10 |
| 16th Sep 2025 (Tue) | 324.10909 | 324.10909 | 324.10909 | 324.10909 | 160 |
| 15th Sep 2025 (Mon) | 321.91895 | 321.91895 | 321.91895 | 321.91895 | 36 |
| 12th Sep 2025 (Fri) | 321.71424 | 321.71424 | 321.71424 | 321.71424 | 178 |