| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 268.12576 | 268.12576 | 268.12576 | 268.12576 | 626 |
| 2nd Apr 2025 (Wed) | 268.12576 | 268.12576 | 268.12576 | 268.12576 | 20 |
| 1st Apr 2025 (Tue) | 265.85998 | 265.85998 | 265.85998 | 265.85998 | 214 |
| 31st Mar 2025 (Mon) | 265.85998 | 265.85998 | 265.85998 | 265.85998 | 328 |
| 28th Mar 2025 (Fri) | 267.46706 | 267.46706 | 267.46706 | 267.46706 | 77 |
| 27th Mar 2025 (Thu) | 272.13946 | 272.13946 | 272.13946 | 272.13946 | 67 |
| 26th Mar 2025 (Wed) | 272.13946 | 272.13946 | 272.13946 | 272.13946 | 231 |
| 25th Mar 2025 (Tue) | 264.63882 | 264.63882 | 264.63882 | 264.63882 | 775 |
| 24th Mar 2025 (Mon) | 264.63882 | 264.63882 | 264.63882 | 264.63882 | 142 |
| 21st Mar 2025 (Fri) | 261.01915 | 261.01915 | 261.01915 | 261.01915 | 87 |
| 20th Mar 2025 (Thu) | 264.8697 | 264.8697 | 264.8697 | 264.8697 | 220 |
| 19th Mar 2025 (Wed) | 261.01081 | 261.01081 | 261.01081 | 261.01081 | 137 |
| 18th Mar 2025 (Tue) | 261.01081 | 261.01081 | 261.01081 | 261.01081 | 30 |
| 17th Mar 2025 (Mon) | 260.83442 | 260.83442 | 260.83442 | 260.83442 | 3,602 |
| 14th Mar 2025 (Fri) | 256.68905 | 256.68905 | 256.68905 | 256.68905 | 687 |
| 13th Mar 2025 (Thu) | 250.82587 | 250.82587 | 250.82587 | 250.82587 | 177 |
| 12th Mar 2025 (Wed) | 254.28454 | 254.28454 | 254.28454 | 254.28454 | 204 |
| 11th Mar 2025 (Tue) | 254.28454 | 254.28454 | 254.28454 | 254.28454 | 285 |
| 10th Mar 2025 (Mon) | 256.50493 | 256.50493 | 256.50493 | 256.50493 | 645 |
| 7th Mar 2025 (Fri) | 261.26943 | 261.26943 | 261.26943 | 261.26943 | 22 |
| 6th Mar 2025 (Thu) | 261.524 | 261.524 | 261.524 | 261.524 | 180 |
| 5th Mar 2025 (Wed) | 264.35452 | 264.35452 | 264.35452 | 264.35452 | 127 |
| 4th Mar 2025 (Tue) | 264.35452 | 264.35452 | 264.35452 | 264.35452 | 88 |
| 3rd Mar 2025 (Mon) | 264.35452 | 264.35452 | 264.35452 | 264.35452 | 219 |
| 28th Feb 2025 (Fri) | 261.63809 | 261.63809 | 261.63809 | 261.63809 | 128 |
| 27th Feb 2025 (Thu) | 228.249 | 228.249 | 228.249 | 228.249 | 1,811 |
| 26th Feb 2025 (Wed) | 228.249 | 228.249 | 228.249 | 228.249 | 82 |
| 25th Feb 2025 (Tue) | 228.249 | 228.249 | 228.249 | 228.249 | 32 |
| 24th Feb 2025 (Mon) | 228.249 | 228.249 | 228.249 | 228.249 | 243 |
| 21st Feb 2025 (Fri) | 229.06833 | 229.06833 | 229.06833 | 229.06833 | 73 |
| 20th Feb 2025 (Thu) | 221.79714 | 221.79714 | 221.79714 | 221.79714 | 240 |
| 19th Feb 2025 (Wed) | 219.63091 | 219.63091 | 219.63091 | 219.63091 | 310 |
| 18th Feb 2025 (Tue) | 219.63091 | 219.63091 | 219.63091 | 219.63091 | 491 |
| 17th Feb 2025 (Mon) | 220.85 | 220.85 | 220.85 | 220.85 | 0 |
| 14th Feb 2025 (Fri) | 221.53364 | 221.53364 | 221.53364 | 221.53364 | 344 |
| 13th Feb 2025 (Thu) | 225.49024 | 225.49024 | 225.49024 | 225.49024 | 43 |
| 12th Feb 2025 (Wed) | 227.4528 | 227.4528 | 227.4528 | 227.4528 | 26 |
| 11th Feb 2025 (Tue) | 233.34906 | 233.34906 | 233.34906 | 233.34906 | 17 |
| 10th Feb 2025 (Mon) | 235.08984 | 235.08984 | 235.08984 | 235.08984 | 197 |
| 7th Feb 2025 (Fri) | 235.08984 | 235.08984 | 235.08984 | 235.08984 | 56 |
| 6th Feb 2025 (Thu) | 236.84317 | 236.84317 | 236.84317 | 236.84317 | 828 |
| 5th Feb 2025 (Wed) | 236.597 | 236.597 | 236.597 | 236.597 | 33 |
| 4th Feb 2025 (Tue) | 239.01005 | 239.01005 | 239.01005 | 239.01005 | 44 |