| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 339.32512 | 339.32512 | 339.32512 | 339.32512 | 0 |
| 25th Dec 2025 (Thu) | 339.32512 | 339.32512 | 339.32512 | 339.32512 | 0 |
| 24th Dec 2025 (Wed) | 339.32512 | 339.32512 | 339.32512 | 339.32512 | 128 |
| 23rd Dec 2025 (Tue) | 336.45118 | 336.45118 | 336.45118 | 336.45118 | 303 |
| 22nd Dec 2025 (Mon) | 334.07533 | 334.07533 | 334.07533 | 334.07533 | 832 |
| 19th Dec 2025 (Fri) | 324.06456 | 324.06456 | 324.06456 | 324.06456 | 498 |
| 18th Dec 2025 (Thu) | 309.25662 | 309.25662 | 309.25662 | 309.25662 | 44 |
| 17th Dec 2025 (Wed) | 307.45378 | 307.45378 | 307.45378 | 307.45378 | 4 |
| 16th Dec 2025 (Tue) | 308.52885 | 308.52885 | 308.52885 | 308.52885 | 65 |
| 15th Dec 2025 (Mon) | 311.32955 | 311.32955 | 311.32955 | 311.32955 | 895 |
| 12th Dec 2025 (Fri) | 313.67227 | 313.67227 | 313.67227 | 313.67227 | 201 |
| 11th Dec 2025 (Thu) | 312.83529 | 312.83529 | 312.83529 | 312.83529 | 8 |
| 10th Dec 2025 (Wed) | 307.7704 | 307.7704 | 307.7704 | 307.7704 | 29 |
| 9th Dec 2025 (Tue) | 310.70407 | 310.70407 | 310.70407 | 310.70407 | 16 |
| 8th Dec 2025 (Mon) | 312.08635 | 312.08635 | 312.08635 | 312.08635 | 15 |
| 5th Dec 2025 (Fri) | 310.54099 | 310.54099 | 310.54099 | 310.54099 | 26 |
| 4th Dec 2025 (Thu) | 315.81549 | 315.81549 | 315.81549 | 315.81549 | 3 |
| 3rd Dec 2025 (Wed) | 306.76766 | 306.76766 | 306.76766 | 306.76766 | 14 |
| 2nd Dec 2025 (Tue) | 310.84976 | 310.84976 | 310.84976 | 310.84976 | 2 |
| 1st Dec 2025 (Mon) | 312.12559 | 312.12559 | 312.12559 | 312.12559 | 135 |
| 28th Nov 2025 (Fri) | 315.3688 | 315.3688 | 315.3688 | 315.3688 | 107 |
| 27th Nov 2025 (Thu) | 314.08022 | 314.08022 | 314.08022 | 314.08022 | 0 |
| 26th Nov 2025 (Wed) | 316.22218 | 316.22218 | 316.22218 | 316.22218 | 56 |
| 25th Nov 2025 (Tue) | 307.56966 | 307.56966 | 307.56966 | 307.56966 | 42 |
| 24th Nov 2025 (Mon) | 306.63125 | 306.63125 | 306.63125 | 306.63125 | 39 |
| 21st Nov 2025 (Fri) | 304.06925 | 304.06925 | 304.06925 | 304.06925 | 82 |
| 20th Nov 2025 (Thu) | 303.96926 | 303.96926 | 303.96926 | 303.96926 | 3 |
| 19th Nov 2025 (Wed) | 309.05926 | 309.05926 | 309.05926 | 309.05926 | 301 |
| 18th Nov 2025 (Tue) | 313.88328 | 313.88328 | 313.88328 | 313.88328 | 310 |
| 17th Nov 2025 (Mon) | 309.94612 | 309.94612 | 309.94612 | 309.94612 | 4 |
| 14th Nov 2025 (Fri) | 315.89657 | 315.89657 | 315.89657 | 315.89657 | 37 |
| 13th Nov 2025 (Thu) | 318.34241 | 318.34241 | 318.34241 | 318.34241 | 201 |
| 12th Nov 2025 (Wed) | 328.68257 | 328.68257 | 328.68257 | 328.68257 | 36 |
| 11th Nov 2025 (Tue) | 331.11149 | 331.11149 | 331.11149 | 331.11149 | 39 |
| 10th Nov 2025 (Mon) | 332.87098 | 332.87098 | 332.87098 | 332.87098 | 64 |
| 7th Nov 2025 (Fri) | 315.00528 | 315.00528 | 315.00528 | 315.00528 | 82 |
| 6th Nov 2025 (Thu) | 319.27152 | 319.27152 | 319.27152 | 319.27152 | 12 |
| 5th Nov 2025 (Wed) | 317.24111 | 317.24111 | 317.24111 | 317.24111 | 79 |
| 4th Nov 2025 (Tue) | 314.7348 | 314.7348 | 314.7348 | 314.7348 | 766 |
| 3rd Nov 2025 (Mon) | 314.563 | 314.563 | 314.563 | 314.563 | 30 |
| 31st Oct 2025 (Fri) | 316.43425 | 316.43425 | 316.43425 | 316.43425 | 16 |
| 30th Oct 2025 (Thu) | 314.58931 | 314.58931 | 314.58931 | 314.58931 | 11 |
| 29th Oct 2025 (Wed) | 310.79062 | 310.79062 | 310.79062 | 310.79062 | 52 |
| 28th Oct 2025 (Tue) | 312.09519 | 312.09519 | 312.09519 | 312.09519 | 39 |
| 27th Oct 2025 (Mon) | 317.10272 | 317.10272 | 317.10272 | 317.10272 | 5 |