| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 310.13375 | 310.13375 | 310.13375 | 310.13375 | 12 |
| 14th Aug 2025 (Thu) | 308.58956 | 308.58956 | 308.58956 | 308.58956 | 513 |
| 13th Aug 2025 (Wed) | 308.58956 | 308.58956 | 308.58956 | 308.58956 | 43 |
| 12th Aug 2025 (Tue) | 313.99456 | 313.99456 | 313.99456 | 313.99456 | 30 |
| 11th Aug 2025 (Mon) | 313.15922 | 313.15922 | 313.15922 | 313.15922 | 151 |
| 8th Aug 2025 (Fri) | 317.57127 | 317.57127 | 317.57127 | 317.57127 | 940 |
| 7th Aug 2025 (Thu) | 314.44378 | 314.44378 | 314.44378 | 314.44378 | 67 |
| 6th Aug 2025 (Wed) | 314.48048 | 314.48048 | 314.48048 | 314.48048 | 93 |
| 5th Aug 2025 (Tue) | 315.86429 | 315.86429 | 315.86429 | 315.86429 | 1,241 |
| 4th Aug 2025 (Mon) | 321.45017 | 321.45017 | 321.45017 | 321.45017 | 225 |
| 1st Aug 2025 (Fri) | 321.45017 | 321.45017 | 321.45017 | 321.45017 | 75 |
| 31st Jul 2025 (Thu) | 329.06266 | 329.06266 | 329.06266 | 329.06266 | 5 |
| 30th Jul 2025 (Wed) | 329.04473 | 329.04473 | 329.04473 | 329.04473 | 118 |
| 29th Jul 2025 (Tue) | 328.95052 | 328.95052 | 328.95052 | 328.95052 | 152 |
| 28th Jul 2025 (Mon) | 328.95052 | 328.95052 | 328.95052 | 328.95052 | 27 |
| 25th Jul 2025 (Fri) | 323.72825 | 323.72825 | 323.72825 | 323.72825 | 829 |
| 24th Jul 2025 (Thu) | 322.29034 | 322.29034 | 322.29034 | 322.29034 | 81 |
| 23rd Jul 2025 (Wed) | 321.19909 | 321.19909 | 321.19909 | 321.19909 | 13 |
| 22nd Jul 2025 (Tue) | 316.75347 | 316.75347 | 316.75347 | 316.75347 | 156 |
| 21st Jul 2025 (Mon) | 320.76903 | 320.76903 | 320.76903 | 320.76903 | 36 |
| 18th Jul 2025 (Fri) | 320.76903 | 320.76903 | 320.76903 | 320.76903 | 124 |
| 17th Jul 2025 (Thu) | 323.70144 | 323.70144 | 323.70144 | 323.70144 | 15 |
| 16th Jul 2025 (Wed) | 313.70656 | 313.70656 | 313.70656 | 313.70656 | 18 |
| 15th Jul 2025 (Tue) | 320.96649 | 320.96649 | 320.96649 | 320.96649 | 183 |
| 14th Jul 2025 (Mon) | 320.94442 | 320.94442 | 320.94442 | 320.94442 | 63 |
| 11th Jul 2025 (Fri) | 312.76481 | 312.76481 | 312.76481 | 312.76481 | 4 |
| 10th Jul 2025 (Thu) | 313.82358 | 313.82358 | 313.82358 | 313.82358 | 154 |
| 9th Jul 2025 (Wed) | 317.13017 | 317.13017 | 317.13017 | 317.13017 | 75 |
| 8th Jul 2025 (Tue) | 320.7808 | 320.7808 | 320.7808 | 320.7808 | 64 |
| 7th Jul 2025 (Mon) | 327.90757 | 327.90757 | 327.90757 | 327.90757 | 287 |
| 4th Jul 2025 (Fri) | 325.50122 | 325.50122 | 325.50122 | 325.50122 | 0 |
| 3rd Jul 2025 (Thu) | 324.82383 | 324.82383 | 324.82383 | 324.82383 | 339 |
| 2nd Jul 2025 (Wed) | 319.74369 | 319.74369 | 319.74369 | 319.74369 | 7 |
| 1st Jul 2025 (Tue) | 323.65307 | 323.65307 | 323.65307 | 323.65307 | 24 |
| 30th Jun 2025 (Mon) | 324.96676 | 324.96676 | 324.96676 | 324.96676 | 622 |
| 27th Jun 2025 (Fri) | 323.59889 | 323.59889 | 323.59889 | 323.59889 | 98 |
| 26th Jun 2025 (Thu) | 321.69497 | 321.69497 | 321.69497 | 321.69497 | 319 |
| 25th Jun 2025 (Wed) | 316.83834 | 316.83834 | 316.83834 | 316.83834 | 74 |
| 24th Jun 2025 (Tue) | 316.83834 | 316.83834 | 316.83834 | 316.83834 | 577 |
| 23rd Jun 2025 (Mon) | 317.35707 | 317.35707 | 317.35707 | 317.35707 | 187 |
| 20th Jun 2025 (Fri) | 314.68193 | 314.68193 | 314.68193 | 314.68193 | 354 |
| 19th Jun 2025 (Thu) | 311.63791 | 311.63791 | 311.63791 | 311.63791 | 0 |
| 18th Jun 2025 (Wed) | 309.60477 | 309.60477 | 309.60477 | 309.60477 | 22 |
| 17th Jun 2025 (Tue) | 307.06069 | 307.06069 | 307.06069 | 307.06069 | 69 |