| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 321.91895 | 321.91895 | 321.91895 | 321.91895 | 36 |
| 12th Sep 2025 (Fri) | 321.71424 | 321.71424 | 321.71424 | 321.71424 | 178 |
| 11th Sep 2025 (Thu) | 321.96886 | 321.96886 | 321.96886 | 321.96886 | 32 |
| 10th Sep 2025 (Wed) | 317.29141 | 317.29141 | 317.29141 | 317.29141 | 46 |
| 9th Sep 2025 (Tue) | 319.54609 | 319.54609 | 319.54609 | 319.54609 | 27 |
| 8th Sep 2025 (Mon) | 318.73794 | 318.73794 | 318.73794 | 318.73794 | 15 |
| 5th Sep 2025 (Fri) | 316.31445 | 316.31445 | 316.31445 | 316.31445 | 515 |
| 4th Sep 2025 (Thu) | 321.31594 | 321.31594 | 321.31594 | 321.31594 | 109 |
| 3rd Sep 2025 (Wed) | 314.24754 | 314.24754 | 314.24754 | 314.24754 | 1,226 |
| 2nd Sep 2025 (Tue) | 315.51748 | 315.51748 | 315.51748 | 315.51748 | 86 |
| 1st Sep 2025 (Mon) | 313.89845 | 313.89845 | 313.89845 | 313.89845 | 0 |
| 29th Aug 2025 (Fri) | 318.38826 | 318.38826 | 318.38826 | 318.38826 | 12 |
| 28th Aug 2025 (Thu) | 318.89484 | 318.89484 | 318.89484 | 318.89484 | 89 |
| 27th Aug 2025 (Wed) | 321.12227 | 321.12227 | 321.12227 | 321.12227 | 330 |
| 26th Aug 2025 (Tue) | 308.50175 | 308.50175 | 308.50175 | 308.50175 | 1,421 |
| 25th Aug 2025 (Mon) | 308.50175 | 308.50175 | 308.50175 | 308.50175 | 0 |
| 22nd Aug 2025 (Fri) | 308.50175 | 308.50175 | 308.50175 | 308.50175 | 63 |
| 21st Aug 2025 (Thu) | 308.33076 | 308.33076 | 308.33076 | 308.33076 | 16 |
| 20th Aug 2025 (Wed) | 307.26133 | 307.26133 | 307.26133 | 307.26133 | 272 |
| 19th Aug 2025 (Tue) | 308.83096 | 308.83096 | 308.83096 | 308.83096 | 29 |
| 18th Aug 2025 (Mon) | 307.46022 | 307.46022 | 307.46022 | 307.46022 | 78 |
| 15th Aug 2025 (Fri) | 310.13375 | 310.13375 | 310.13375 | 310.13375 | 12 |
| 14th Aug 2025 (Thu) | 308.58956 | 308.58956 | 308.58956 | 308.58956 | 513 |
| 13th Aug 2025 (Wed) | 308.58956 | 308.58956 | 308.58956 | 308.58956 | 43 |
| 12th Aug 2025 (Tue) | 313.99456 | 313.99456 | 313.99456 | 313.99456 | 30 |
| 11th Aug 2025 (Mon) | 313.15922 | 313.15922 | 313.15922 | 313.15922 | 151 |
| 8th Aug 2025 (Fri) | 317.57127 | 317.57127 | 317.57127 | 317.57127 | 940 |
| 7th Aug 2025 (Thu) | 314.44378 | 314.44378 | 314.44378 | 314.44378 | 67 |
| 6th Aug 2025 (Wed) | 314.48048 | 314.48048 | 314.48048 | 314.48048 | 93 |
| 5th Aug 2025 (Tue) | 315.86429 | 315.86429 | 315.86429 | 315.86429 | 1,241 |
| 4th Aug 2025 (Mon) | 321.45017 | 321.45017 | 321.45017 | 321.45017 | 225 |
| 1st Aug 2025 (Fri) | 321.45017 | 321.45017 | 321.45017 | 321.45017 | 75 |
| 31st Jul 2025 (Thu) | 329.06266 | 329.06266 | 329.06266 | 329.06266 | 5 |
| 30th Jul 2025 (Wed) | 329.04473 | 329.04473 | 329.04473 | 329.04473 | 118 |
| 29th Jul 2025 (Tue) | 328.95052 | 328.95052 | 328.95052 | 328.95052 | 152 |
| 28th Jul 2025 (Mon) | 328.95052 | 328.95052 | 328.95052 | 328.95052 | 27 |
| 25th Jul 2025 (Fri) | 323.72825 | 323.72825 | 323.72825 | 323.72825 | 829 |
| 24th Jul 2025 (Thu) | 322.29034 | 322.29034 | 322.29034 | 322.29034 | 81 |
| 23rd Jul 2025 (Wed) | 321.19909 | 321.19909 | 321.19909 | 321.19909 | 13 |
| 22nd Jul 2025 (Tue) | 316.75347 | 316.75347 | 316.75347 | 316.75347 | 156 |
| 21st Jul 2025 (Mon) | 320.76903 | 320.76903 | 320.76903 | 320.76903 | 36 |
| 18th Jul 2025 (Fri) | 320.76903 | 320.76903 | 320.76903 | 320.76903 | 124 |
| 17th Jul 2025 (Thu) | 323.70144 | 323.70144 | 323.70144 | 323.70144 | 15 |
| 16th Jul 2025 (Wed) | 313.70656 | 313.70656 | 313.70656 | 313.70656 | 18 |