| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 325.50122 | 325.50122 | 325.50122 | 325.50122 | 0 |
| 3rd Jul 2025 (Thu) | 324.82383 | 324.82383 | 324.82383 | 324.82383 | 339 |
| 2nd Jul 2025 (Wed) | 319.74369 | 319.74369 | 319.74369 | 319.74369 | 7 |
| 1st Jul 2025 (Tue) | 323.65307 | 323.65307 | 323.65307 | 323.65307 | 24 |
| 30th Jun 2025 (Mon) | 324.96676 | 324.96676 | 324.96676 | 324.96676 | 622 |
| 27th Jun 2025 (Fri) | 323.59889 | 323.59889 | 323.59889 | 323.59889 | 98 |
| 26th Jun 2025 (Thu) | 321.69497 | 321.69497 | 321.69497 | 321.69497 | 319 |
| 25th Jun 2025 (Wed) | 316.83834 | 316.83834 | 316.83834 | 316.83834 | 74 |
| 24th Jun 2025 (Tue) | 316.83834 | 316.83834 | 316.83834 | 316.83834 | 577 |
| 23rd Jun 2025 (Mon) | 317.35707 | 317.35707 | 317.35707 | 317.35707 | 187 |
| 20th Jun 2025 (Fri) | 314.68193 | 314.68193 | 314.68193 | 314.68193 | 354 |
| 19th Jun 2025 (Thu) | 311.63791 | 311.63791 | 311.63791 | 311.63791 | 0 |
| 18th Jun 2025 (Wed) | 309.60477 | 309.60477 | 309.60477 | 309.60477 | 22 |
| 17th Jun 2025 (Tue) | 307.06069 | 307.06069 | 307.06069 | 307.06069 | 69 |
| 16th Jun 2025 (Mon) | 303.38219 | 303.38219 | 303.38219 | 303.38219 | 273 |
| 13th Jun 2025 (Fri) | 299.31929 | 299.31929 | 299.31929 | 299.31929 | 19 |
| 12th Jun 2025 (Thu) | 299.31929 | 299.31929 | 299.31929 | 299.31929 | 41 |
| 11th Jun 2025 (Wed) | 299.92181 | 299.92181 | 299.92181 | 299.92181 | 138 |
| 10th Jun 2025 (Tue) | 300.46958 | 300.46958 | 300.46958 | 300.46958 | 55 |
| 9th Jun 2025 (Mon) | 301.16166 | 301.16166 | 301.16166 | 301.16166 | 151 |
| 6th Jun 2025 (Fri) | 304.41602 | 304.41602 | 304.41602 | 304.41602 | 52 |
| 5th Jun 2025 (Thu) | 300.53229 | 300.53229 | 300.53229 | 300.53229 | 186 |
| 4th Jun 2025 (Wed) | 299.57581 | 299.57581 | 299.57581 | 299.57581 | 55 |
| 3rd Jun 2025 (Tue) | 300.25435 | 300.25435 | 300.25435 | 300.25435 | 72 |
| 2nd Jun 2025 (Mon) | 300.22233 | 300.22233 | 300.22233 | 300.22233 | 359 |
| 30th May 2025 (Fri) | 294.10668 | 294.10668 | 294.10668 | 294.10668 | 138 |
| 29th May 2025 (Thu) | 294.10668 | 294.10668 | 294.10668 | 294.10668 | 158 |
| 28th May 2025 (Wed) | 296.5469 | 296.5469 | 296.5469 | 296.5469 | 3,130 |
| 27th May 2025 (Tue) | 275.8028 | 275.8028 | 275.8028 | 275.8028 | 82 |
| 26th May 2025 (Mon) | 267.02546 | 267.02546 | 267.02546 | 267.02546 | 0 |
| 23rd May 2025 (Fri) | 265.80302 | 265.80302 | 265.80302 | 265.80302 | 45 |
| 22nd May 2025 (Thu) | 269.02203 | 269.02203 | 269.02203 | 269.02203 | 88 |
| 21st May 2025 (Wed) | 271.2974 | 271.2974 | 271.2974 | 271.2974 | 77 |
| 20th May 2025 (Tue) | 278.96841 | 278.96841 | 278.96841 | 278.96841 | 38 |
| 19th May 2025 (Mon) | 278.45513 | 278.45513 | 278.45513 | 278.45513 | 310 |
| 16th May 2025 (Fri) | 279.40232 | 279.40232 | 279.40232 | 279.40232 | 695 |
| 15th May 2025 (Thu) | 274.59997 | 274.59997 | 274.59997 | 274.59997 | 158 |
| 14th May 2025 (Wed) | 267.52564 | 267.52564 | 267.52564 | 267.52564 | 38 |
| 13th May 2025 (Tue) | 268.76665 | 268.76665 | 268.76665 | 268.76665 | 26 |
| 12th May 2025 (Mon) | 268.4928 | 268.4928 | 268.4928 | 268.4928 | 0 |
| 9th May 2025 (Fri) | 262.36264 | 262.36264 | 262.36264 | 262.36264 | 42 |
| 8th May 2025 (Thu) | 274.94779 | 274.94779 | 274.94779 | 274.94779 | 41 |
| 7th May 2025 (Wed) | 265.36286 | 265.36286 | 265.36286 | 265.36286 | 98 |