| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 304.41602 | 304.41602 | 304.41602 | 304.41602 | 52 |
| 5th Jun 2025 (Thu) | 300.53229 | 300.53229 | 300.53229 | 300.53229 | 186 |
| 4th Jun 2025 (Wed) | 299.57581 | 299.57581 | 299.57581 | 299.57581 | 55 |
| 3rd Jun 2025 (Tue) | 300.25435 | 300.25435 | 300.25435 | 300.25435 | 72 |
| 2nd Jun 2025 (Mon) | 300.22233 | 300.22233 | 300.22233 | 300.22233 | 359 |
| 30th May 2025 (Fri) | 294.10668 | 294.10668 | 294.10668 | 294.10668 | 138 |
| 29th May 2025 (Thu) | 294.10668 | 294.10668 | 294.10668 | 294.10668 | 158 |
| 28th May 2025 (Wed) | 296.5469 | 296.5469 | 296.5469 | 296.5469 | 3,130 |
| 27th May 2025 (Tue) | 275.8028 | 275.8028 | 275.8028 | 275.8028 | 82 |
| 26th May 2025 (Mon) | 267.02546 | 267.02546 | 267.02546 | 267.02546 | 0 |
| 23rd May 2025 (Fri) | 265.80302 | 265.80302 | 265.80302 | 265.80302 | 45 |
| 22nd May 2025 (Thu) | 269.02203 | 269.02203 | 269.02203 | 269.02203 | 88 |
| 21st May 2025 (Wed) | 271.2974 | 271.2974 | 271.2974 | 271.2974 | 77 |
| 20th May 2025 (Tue) | 278.96841 | 278.96841 | 278.96841 | 278.96841 | 38 |
| 19th May 2025 (Mon) | 278.45513 | 278.45513 | 278.45513 | 278.45513 | 310 |
| 16th May 2025 (Fri) | 279.40232 | 279.40232 | 279.40232 | 279.40232 | 695 |
| 15th May 2025 (Thu) | 274.59997 | 274.59997 | 274.59997 | 274.59997 | 158 |
| 14th May 2025 (Wed) | 267.52564 | 267.52564 | 267.52564 | 267.52564 | 38 |
| 13th May 2025 (Tue) | 268.76665 | 268.76665 | 268.76665 | 268.76665 | 26 |
| 12th May 2025 (Mon) | 268.4928 | 268.4928 | 268.4928 | 268.4928 | 0 |
| 9th May 2025 (Fri) | 262.36264 | 262.36264 | 262.36264 | 262.36264 | 42 |
| 8th May 2025 (Thu) | 274.94779 | 274.94779 | 274.94779 | 274.94779 | 41 |
| 7th May 2025 (Wed) | 265.36286 | 265.36286 | 265.36286 | 265.36286 | 98 |
| 6th May 2025 (Tue) | 259.06724 | 259.06724 | 259.06724 | 259.06724 | 233 |
| 5th May 2025 (Mon) | 266.72384 | 266.72384 | 266.72384 | 266.72384 | 21 |
| 2nd May 2025 (Fri) | 261.55473 | 261.55473 | 261.55473 | 261.55473 | 12 |
| 1st May 2025 (Thu) | 251.79823 | 251.79823 | 251.79823 | 251.79823 | 285 |
| 30th Apr 2025 (Wed) | 249.07342 | 249.07342 | 249.07342 | 249.07342 | 5 |
| 29th Apr 2025 (Tue) | 249.02779 | 249.02779 | 249.02779 | 249.02779 | 5 |
| 28th Apr 2025 (Mon) | 244.56778 | 244.56778 | 244.56778 | 244.56778 | 44 |
| 25th Apr 2025 (Fri) | 243.22997 | 243.22997 | 243.22997 | 243.22997 | 23 |
| 24th Apr 2025 (Thu) | 244.61286 | 244.61286 | 244.61286 | 244.61286 | 202 |
| 23rd Apr 2025 (Wed) | 244.63872 | 244.63872 | 244.63872 | 244.63872 | 19 |
| 22nd Apr 2025 (Tue) | 236.43511 | 236.43511 | 236.43511 | 236.43511 | 274 |
| 21st Apr 2025 (Mon) | 241.67986 | 241.67986 | 241.67986 | 241.67986 | 0 |
| 18th Apr 2025 (Fri) | 241.67986 | 241.67986 | 241.67986 | 241.67986 | 0 |
| 17th Apr 2025 (Thu) | 241.67986 | 241.67986 | 241.67986 | 241.67986 | 12 |
| 16th Apr 2025 (Wed) | 248.45027 | 248.45027 | 248.45027 | 248.45027 | 107 |
| 15th Apr 2025 (Tue) | 255.12867 | 255.12867 | 255.12867 | 255.12867 | 403 |
| 14th Apr 2025 (Mon) | 247.30508 | 247.30508 | 247.30508 | 247.30508 | 60 |
| 11th Apr 2025 (Fri) | 247.30508 | 247.30508 | 247.30508 | 247.30508 | 95 |
| 10th Apr 2025 (Thu) | 250.12351 | 250.12351 | 250.12351 | 250.12351 | 52 |
| 9th Apr 2025 (Wed) | 240.06169 | 240.06169 | 240.06169 | 240.06169 | 85 |
| 8th Apr 2025 (Tue) | 240.37297 | 240.37297 | 240.37297 | 240.37297 | 215 |
| 7th Apr 2025 (Mon) | 268.12576 | 268.12576 | 268.12576 | 268.12576 | 459 |