| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 327.01 | 327.01 | 327.01 | 327.01 | 85 |
| 5th Feb 2026 (Thu) | 321.52 | 321.52 | 321.52 | 321.52 | 30 |
| 4th Feb 2026 (Wed) | 321.77 | 321.77 | 321.77 | 321.77 | 724 |
| 3rd Feb 2026 (Tue) | 329.15 | 329.15 | 329.15 | 329.15 | 82 |
| 2nd Feb 2026 (Mon) | 331.03 | 331.03 | 331.03 | 331.03 | 417 |
| 30th Jan 2026 (Fri) | 331.86 | 331.86 | 331.86 | 331.86 | 103 |
| 29th Jan 2026 (Thu) | 330.79 | 330.79 | 330.79 | 330.79 | 191 |
| 28th Jan 2026 (Wed) | 333.4059 | 333.4059 | 333.4059 | 333.4059 | 94 |
| 27th Jan 2026 (Tue) | 337.33267 | 337.33267 | 337.33267 | 337.33267 | 119 |
| 26th Jan 2026 (Mon) | 333.7539 | 333.7539 | 333.7539 | 333.7539 | 156 |
| 23rd Jan 2026 (Fri) | 334.36567 | 334.36567 | 334.36567 | 334.36567 | 275 |
| 22nd Jan 2026 (Thu) | 340.53307 | 340.53307 | 340.53307 | 340.53307 | 132 |
| 21st Jan 2026 (Wed) | 346.60986 | 346.60986 | 346.60986 | 346.60986 | 490 |
| 20th Jan 2026 (Tue) | 344.25899 | 344.25899 | 344.25899 | 344.25899 | 1,205 |
| 19th Jan 2026 (Mon) | 352.03768 | 352.03768 | 352.03768 | 352.03768 | 0 |
| 16th Jan 2026 (Fri) | 353.36229 | 353.36229 | 353.36229 | 353.36229 | 94 |
| 15th Jan 2026 (Thu) | 358.87429 | 358.87429 | 358.87429 | 358.87429 | 137 |
| 14th Jan 2026 (Wed) | 350.63938 | 350.63938 | 350.63938 | 350.63938 | 72 |
| 13th Jan 2026 (Tue) | 351.83962 | 351.83962 | 351.83962 | 351.83962 | 97 |
| 12th Jan 2026 (Mon) | 356.32973 | 356.32973 | 356.32973 | 356.32973 | 634 |
| 9th Jan 2026 (Fri) | 356.92417 | 356.92417 | 356.92417 | 356.92417 | 16 |
| 8th Jan 2026 (Thu) | 349.07903 | 349.07903 | 349.07903 | 349.07903 | 285 |
| 7th Jan 2026 (Wed) | 353.21497 | 353.21497 | 353.21497 | 353.21497 | 425 |
| 6th Jan 2026 (Tue) | 348.69317 | 348.69317 | 348.69317 | 348.69317 | 321 |
| 5th Jan 2026 (Mon) | 340.48571 | 340.48571 | 340.48571 | 340.48571 | 422 |
| 2nd Jan 2026 (Fri) | 328.40457 | 328.40457 | 328.40457 | 328.40457 | 174 |
| 1st Jan 2026 (Thu) | 327.1839 | 327.1839 | 327.1839 | 327.1839 | 0 |
| 31st Dec 2025 (Wed) | 327.1839 | 327.1839 | 327.1839 | 327.1839 | 50 |
| 30th Dec 2025 (Tue) | 327.1839 | 327.1839 | 327.1839 | 327.1839 | 93 |
| 29th Dec 2025 (Mon) | 329.47841 | 329.47841 | 329.47841 | 329.47841 | 107 |
| 26th Dec 2025 (Fri) | 339.32512 | 339.32512 | 339.32512 | 339.32512 | 0 |
| 25th Dec 2025 (Thu) | 339.32512 | 339.32512 | 339.32512 | 339.32512 | 0 |
| 24th Dec 2025 (Wed) | 339.32512 | 339.32512 | 339.32512 | 339.32512 | 128 |
| 23rd Dec 2025 (Tue) | 336.45118 | 336.45118 | 336.45118 | 336.45118 | 303 |
| 22nd Dec 2025 (Mon) | 334.07533 | 334.07533 | 334.07533 | 334.07533 | 832 |
| 19th Dec 2025 (Fri) | 324.06456 | 324.06456 | 324.06456 | 324.06456 | 498 |
| 18th Dec 2025 (Thu) | 309.25662 | 309.25662 | 309.25662 | 309.25662 | 44 |
| 17th Dec 2025 (Wed) | 307.45378 | 307.45378 | 307.45378 | 307.45378 | 4 |
| 16th Dec 2025 (Tue) | 308.52885 | 308.52885 | 308.52885 | 308.52885 | 65 |
| 15th Dec 2025 (Mon) | 311.32955 | 311.32955 | 311.32955 | 311.32955 | 895 |
| 12th Dec 2025 (Fri) | 313.67227 | 313.67227 | 313.67227 | 313.67227 | 201 |
| 11th Dec 2025 (Thu) | 312.83529 | 312.83529 | 312.83529 | 312.83529 | 8 |
| 10th Dec 2025 (Wed) | 307.7704 | 307.7704 | 307.7704 | 307.7704 | 29 |
| 9th Dec 2025 (Tue) | 310.70407 | 310.70407 | 310.70407 | 310.70407 | 16 |
| 8th Dec 2025 (Mon) | 312.08635 | 312.08635 | 312.08635 | 312.08635 | 15 |