| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $77.018 | OTC Trade |
19:04:58 - 20-Nov-25 |
| Unknown* | 15 | $77.11 | OTC Trade |
19:02:29 - 20-Nov-25 |
| Unknown* | 0 | $77.27 | OTC Trade |
17:12:16 - 20-Nov-25 |
| Unknown* | 0 | $77.27 | OTC Trade |
17:12:16 - 20-Nov-25 |
| Unknown* | 20 | $77.42 | OTC Trade |
17:11:02 - 20-Nov-25 |
| Unknown* | 0 | $77.29 | OTC Trade |
17:00:25 - 20-Nov-25 |
| Unknown* | 0 | $77.15 | OTC Trade |
16:59:18 - 20-Nov-25 |
| Unknown* | 0 | $77.67 | OTC Trade |
16:52:57 - 20-Nov-25 |
| Unknown* | 0 | $77.48 | OTC Trade |
16:49:38 - 20-Nov-25 |
| Unknown* | 5 | $77.50 | OTC Trade |
16:48:53 - 20-Nov-25 |
| Unknown* | 0 | $77.46 | OTC Trade |
16:46:27 - 20-Nov-25 |
| Unknown* | 70 | $77.50 | OTC Trade |
16:46:27 - 20-Nov-25 |
| Unknown* | 0 | $77.49 | OTC Trade |
16:46:23 - 20-Nov-25 |
| Unknown* | 0 | $77.45 | OTC Trade |
16:45:37 - 20-Nov-25 |
| Unknown* | 0 | $77.62 | OTC Trade |
16:29:27 - 20-Nov-25 |
| Unknown* | 0 | $77.62 | OTC Trade |
16:29:25 - 20-Nov-25 |
| Unknown* | 0 | $77.61 | OTC Trade |
16:25:42 - 20-Nov-25 |
| Unknown* | 10 | $77.66 | OTC Trade |
16:17:51 - 20-Nov-25 |
| Unknown* | 17 | $77.89 | OTC Trade |
16:06:46 - 20-Nov-25 |
| Unknown* | 0 | $77.89 | OTC Trade |
15:59:45 - 20-Nov-25 |
| Unknown* | 0 | $77.82 | OTC Trade |
15:47:06 - 20-Nov-25 |
| Unknown* | 0 | $77.89 | OTC Trade |
15:46:23 - 20-Nov-25 |
| Unknown* | 0 | $77.92 | OTC Trade |
15:35:19 - 20-Nov-25 |
| Unknown* | 0 | $77.92 | OTC Trade |
15:34:36 - 20-Nov-25 |
| Unknown* | 0 | $77.92 | OTC Trade |
15:34:36 - 20-Nov-25 |
| Unknown* | 3 | $77.93 | OTC Trade |
15:33:56 - 20-Nov-25 |
| Unknown* | 0 | $78.44 | OTC Trade |
15:22:27 - 20-Nov-25 |
| Unknown* | 1 | $77.49036 | Currency Conversion Negotiated Trade |
15:18:34 - 20-Nov-25 |
| Unknown* | 1 | $78.49615 | Currency Conversion Negotiated Trade |
15:18:33 - 20-Nov-25 |
| Unknown* | 9 | $78.17 | OTC Trade |
15:11:50 - 20-Nov-25 |
| Unknown* | 0 | $78.53 | OTC Trade |
15:05:42 - 20-Nov-25 |
| Unknown* | 0 | $78.32 | OTC Trade |
15:03:30 - 20-Nov-25 |
| Unknown* | 0 | $78.33 | OTC Trade |
14:54:06 - 20-Nov-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
14:52:47 - 20-Nov-25 |
| Unknown* | 0 | $78.45 | OTC Trade |
14:51:11 - 20-Nov-25 |
| Unknown* | 0 | $78.45 | OTC Trade |
14:51:10 - 20-Nov-25 |
| Unknown* | 0 | $78.27 | OTC Trade |
14:39:47 - 20-Nov-25 |
| Unknown* | 240 | $78.035 | OTC Trade |
14:32:47 - 20-Nov-25 |
| Unknown* | 8 | $78.035 | OTC Trade |
14:32:47 - 20-Nov-25 |
| Unknown* | 40 | $78.035 | OTC Trade |
14:32:47 - 20-Nov-25 |
| Unknown* | 0 | $77.61 | OTC Trade |
14:24:40 - 20-Nov-25 |
| Unknown* | 0 | $77.61 | OTC Trade |
14:19:56 - 20-Nov-25 |
| Unknown* | 0 | $77.05 | OTC Trade |
14:19:56 - 20-Nov-25 |
| Unknown* | 0 | $77.61 | OTC Trade |
14:19:56 - 20-Nov-25 |
| Unknown* | 1 | $77.61 | OTC Trade |
14:19:56 - 20-Nov-25 |
| Unknown* | 0 | $77.61 | OTC Trade |
14:19:56 - 20-Nov-25 |
| Unknown* | 0 | $77.61 | OTC Trade |
14:19:56 - 20-Nov-25 |
| Unknown* | 0 | $77.61 | OTC Trade |
14:19:56 - 20-Nov-25 |
| Unknown* | 0 | $77.61 | OTC Trade |
13:59:30 - 20-Nov-25 |
| Unknown* | 0 | $77.61 | OTC Trade |
13:59:30 - 20-Nov-25 |
| Unknown* | 0 | $77.61 | OTC Trade |
13:59:30 - 20-Nov-25 |
| Unknown* | 0 | $77.61 | OTC Trade |
13:59:30 - 20-Nov-25 |
| Unknown* | 0 | $77.61 | OTC Trade |
13:59:30 - 20-Nov-25 |
| Unknown* | 0 | $76.74 | OTC Trade |
13:59:30 - 20-Nov-25 |
| Unknown* | 0 | $77.61 | OTC Trade |
13:59:30 - 20-Nov-25 |
| Unknown* | 0 | $76.74 | OTC Trade |
13:59:30 - 20-Nov-25 |
| Unknown* | 0 | $77.35724 | SI Trade Currency Conversion |
13:09:51 - 20-Nov-25 |
| Unknown* | 0 | $76.09 | OTC Trade |
10:53:02 - 20-Nov-25 |
| Unknown* | 0 | $76.09 | OTC Trade |
10:51:14 - 20-Nov-25 |
| Unknown* | 0 | $76.09 | OTC Trade |
10:51:14 - 20-Nov-25 |
| Unknown* | 0 | $76.09 | OTC Trade |
10:51:14 - 20-Nov-25 |
| Unknown* | 0 | $76.09 | OTC Trade |
10:51:13 - 20-Nov-25 |
| Unknown* | 0 | $76.09 | OTC Trade |
10:51:13 - 20-Nov-25 |
| Unknown* | 0 | $76.09 | OTC Trade |
10:51:13 - 20-Nov-25 |
| Unknown* | 0 | $77.15 | OTC Trade |
10:50:58 - 20-Nov-25 |
| Unknown* | 0 | $76.09 | OTC Trade |
10:33:24 - 20-Nov-25 |
| Unknown* | 0 | $76.09 | OTC Trade |
10:33:24 - 20-Nov-25 |
| Unknown* | 0 | $76.09 | OTC Trade |
10:33:23 - 20-Nov-25 |
| Unknown* | 0 | $76.09 | OTC Trade |
10:33:23 - 20-Nov-25 |
| Unknown* | 0 | $76.09 | OTC Trade |
10:33:23 - 20-Nov-25 |
| Unknown* | 0 | $77.15 | OTC Trade |
10:24:10 - 20-Nov-25 |
| Unknown* | 0 | $77.15 | OTC Trade |
10:09:56 - 20-Nov-25 |
| Unknown* | 0 | $77.15 | OTC Trade |
10:09:56 - 20-Nov-25 |
| Unknown* | 0 | $77.15 | OTC Trade |
10:09:56 - 20-Nov-25 |
| Unknown* | 0 | $77.15 | OTC Trade |
10:08:18 - 20-Nov-25 |
| Unknown* | 2 | $76.09 | OTC Trade |
10:00:55 - 20-Nov-25 |
| Unknown* | 9 | $76.09 | OTC Trade |
10:00:55 - 20-Nov-25 |
| Unknown* | 2 | $77.23 | OTC Trade |
09:46:55 - 20-Nov-25 |
| Unknown* | 0 | $77.23 | OTC Trade |
09:27:56 - 20-Nov-25 |
| Unknown* | 2 | $76.17 | OTC Trade |
09:07:39 - 20-Nov-25 |
| Unknown* | 0 | $77.23 | OTC Trade |
09:07:38 - 20-Nov-25 |
| Unknown* | 0 | $76.17 | OTC Trade |
09:07:38 - 20-Nov-25 |
| Unknown* | 0 | $77.46 | OTC Trade |
08:49:25 - 20-Nov-25 |
| Unknown* | 0 | $77.46 | OTC Trade |
08:37:15 - 20-Nov-25 |
| Unknown* | 0 | $77.46 | OTC Trade |
08:28:49 - 20-Nov-25 |
| Unknown* | 7 | $77.46 | OTC Trade |
08:17:08 - 20-Nov-25 |
| Unknown* | 3 | $77.46 | OTC Trade |
08:09:37 - 20-Nov-25 |
| Unknown* | 0 | $77.46 | OTC Trade |
07:56:01 - 20-Nov-25 |
| Unknown* | 0 | $77.46 | OTC Trade |
07:40:26 - 20-Nov-25 |
| Unknown* | 0 | $77.46 | OTC Trade |
07:37:55 - 20-Nov-25 |
| Unknown* | 0 | $77.87 | OTC Trade |
06:38:08 - 20-Nov-25 |
| Unknown* | 35 | $77.36 | OTC Trade |
06:36:32 - 20-Nov-25 |
| Unknown* | 9 | $77.35 | OTC Trade |
06:36:30 - 20-Nov-25 |
| Unknown* | 127 | $77.36 | OTC Trade |
06:36:30 - 20-Nov-25 |
| Unknown* | 10 | $77.35 | OTC Trade |
06:36:30 - 20-Nov-25 |
| Unknown* | 15 | $75.7769 | Cross OTC Trade |
19:31:07 - 19-Nov-25 |
| Unknown* | 0 | $75.83 | OTC Trade |
19:02:24 - 19-Nov-25 |
| Unknown* | 0 | $75.45 | OTC Trade |
18:39:48 - 19-Nov-25 |
| Unknown* | 0 | $75.13 | OTC Trade |
18:37:18 - 19-Nov-25 |
| Unknown* | 0 | $74.91 | OTC Trade |
18:33:06 - 19-Nov-25 |
| Unknown* | 0 | $74.96 | OTC Trade |
18:13:42 - 19-Nov-25 |
| Unknown* | 1 | $74.43407 | Currency Conversion Negotiated Trade |
18:10:38 - 19-Nov-25 |
| Unknown* | 0 | $74.95 | OTC Trade |
18:05:27 - 19-Nov-25 |
| Unknown* | 1 | $74.89 | OTC Trade |
18:01:56 - 19-Nov-25 |
| Unknown* | 1 | $74.89 | OTC Trade |
18:01:56 - 19-Nov-25 |
| Unknown* | 1 | $74.89 | OTC Trade |
18:01:56 - 19-Nov-25 |
| Unknown* | 6 | $74.89 | OTC Trade |
18:01:56 - 19-Nov-25 |
| Unknown* | 0 | $74.89 | OTC Trade |
18:01:56 - 19-Nov-25 |
| Unknown* | 3 | $74.89 | OTC Trade |
18:01:56 - 19-Nov-25 |
| Unknown* | 0 | $74.89 | OTC Trade |
18:01:56 - 19-Nov-25 |
| Unknown* | 2 | $74.89 | OTC Trade |
18:01:56 - 19-Nov-25 |
| Unknown* | 1 | $74.89 | OTC Trade |
18:01:56 - 19-Nov-25 |
| Unknown* | 2 | $74.89 | OTC Trade |
18:01:56 - 19-Nov-25 |
| Unknown* | 0 | $74.89 | OTC Trade |
18:01:56 - 19-Nov-25 |
| Unknown* | 1 | $74.89 | OTC Trade |
18:01:56 - 19-Nov-25 |
| Unknown* | 0 | $74.89 | OTC Trade |
18:01:56 - 19-Nov-25 |
| Unknown* | 0 | $74.89 | OTC Trade |
18:01:56 - 19-Nov-25 |
| Unknown* | 0 | $74.89 | OTC Trade |
18:01:56 - 19-Nov-25 |
| Unknown* | 0 | $74.89 | OTC Trade |
18:01:56 - 19-Nov-25 |
| Unknown* | 0 | $74.89 | OTC Trade |
18:01:56 - 19-Nov-25 |
| Unknown* | 0 | $74.89 | OTC Trade |
18:01:56 - 19-Nov-25 |
| Unknown* | 0 | $74.89 | OTC Trade |
18:01:56 - 19-Nov-25 |
| Unknown* | 0 | $74.89 | OTC Trade |
18:01:56 - 19-Nov-25 |
| Unknown* | 2 | $74.89 | OTC Trade |
18:01:56 - 19-Nov-25 |
| Unknown* | 1 | $74.89 | OTC Trade |
18:01:56 - 19-Nov-25 |
| Unknown* | 0 | $74.89 | OTC Trade |
18:01:56 - 19-Nov-25 |
| Unknown* | 1 | $74.89 | OTC Trade |
18:01:56 - 19-Nov-25 |
| Unknown* | 0 | $75.07 | OTC Trade |
17:45:18 - 19-Nov-25 |
| Unknown* | 0 | $75.04 | OTC Trade |
17:43:53 - 19-Nov-25 |
| Unknown* | 0 | $75.04 | OTC Trade |
17:43:53 - 19-Nov-25 |
| Unknown* | 0 | $75.04 | OTC Trade |
17:43:53 - 19-Nov-25 |
| Unknown* | 0 | $75.04 | OTC Trade |
17:43:53 - 19-Nov-25 |
| Unknown* | 10 | $74.9816 | Cross OTC Trade |
17:42:00 - 19-Nov-25 |
| Unknown* | 2 | $74.90 | OTC Trade |
17:33:38 - 19-Nov-25 |
| Unknown* | 0 | $74.96 | OTC Trade |
17:29:38 - 19-Nov-25 |
| Unknown* | 0 | $75.22 | OTC Trade |
16:49:40 - 19-Nov-25 |
| Unknown* | 0 | $75.31 | OTC Trade |
16:40:37 - 19-Nov-25 |
| Unknown* | 0 | $75.30 | OTC Trade |
16:38:31 - 19-Nov-25 |
| Unknown* | 0 | $75.30 | OTC Trade |
16:38:30 - 19-Nov-25 |
| Unknown* | 0 | $75.30 | OTC Trade |
16:38:30 - 19-Nov-25 |
| Unknown* | 0 | $75.44 | OTC Trade |
16:33:01 - 19-Nov-25 |
| Unknown* | 1 | $75.41 | OTC Trade |
16:31:11 - 19-Nov-25 |
| Unknown* | 2 | $75.40 | OTC Trade |
16:30:53 - 19-Nov-25 |
| Unknown* | 2 | $75.39 | OTC Trade |
16:29:23 - 19-Nov-25 |
| Unknown* | 0 | $75.59 | OTC Trade |
16:13:29 - 19-Nov-25 |
| Unknown* | 0 | $75.45 | OTC Trade |
16:08:32 - 19-Nov-25 |
| Unknown* | 0 | $75.63 | OTC Trade |
16:05:39 - 19-Nov-25 |
| Unknown* | 0 | $75.58 | OTC Trade |
16:00:29 - 19-Nov-25 |
| Unknown* | 4 | $75.57 | OTC Trade |
15:53:07 - 19-Nov-25 |
| Unknown* | 0 | $76.17 | OTC Trade |
15:38:45 - 19-Nov-25 |
| Unknown* | 0 | $76.33 | OTC Trade |
15:35:04 - 19-Nov-25 |
| Unknown* | 0 | $76.31 | OTC Trade |
15:31:41 - 19-Nov-25 |
| Unknown* | 0 | $76.31 | OTC Trade |
15:31:28 - 19-Nov-25 |
| Unknown* | 0 | $76.28 | OTC Trade |
15:29:37 - 19-Nov-25 |
| Unknown* | 0 | $76.34 | OTC Trade |
15:28:10 - 19-Nov-25 |
| Unknown* | 0 | $76.26 | OTC Trade |
15:24:19 - 19-Nov-25 |
| Unknown* | 0 | $76.06 | OTC Trade |
15:20:34 - 19-Nov-25 |
| Unknown* | 1 | $76.71358 | Currency Conversion Negotiated Trade |
15:15:27 - 19-Nov-25 |
| Unknown* | 0 | $76.17 | OTC Trade |
15:14:48 - 19-Nov-25 |
| Unknown* | 0 | $75.98 | OTC Trade |
15:12:41 - 19-Nov-25 |
| Unknown* | 0 | $75.80 | OTC Trade |
15:05:01 - 19-Nov-25 |
| Unknown* | 0 | $75.80 | OTC Trade |
15:05:01 - 19-Nov-25 |
| Unknown* | 0 | $75.71 | OTC Trade |
15:03:11 - 19-Nov-25 |
| Unknown* | 0 | $75.23 | OTC Trade |
14:56:50 - 19-Nov-25 |
| Unknown* | 0 | $75.17 | OTC Trade |
14:54:46 - 19-Nov-25 |
| Unknown* | 0 | $75.17 | OTC Trade |
14:54:28 - 19-Nov-25 |
| Unknown* | 0 | $75.94 | OTC Trade |
14:48:58 - 19-Nov-25 |
| Unknown* | 0 | $75.64 | OTC Trade |
14:48:40 - 19-Nov-25 |
| Unknown* | 0 | $75.64 | OTC Trade |
14:48:40 - 19-Nov-25 |
| Unknown* | 0 | $75.64 | OTC Trade |
14:48:40 - 19-Nov-25 |
| Unknown* | 0 | $75.64 | OTC Trade |
14:48:40 - 19-Nov-25 |
| Unknown* | 0 | $75.64 | OTC Trade |
14:48:40 - 19-Nov-25 |
| Unknown* | 0 | $75.64 | OTC Trade |
14:48:40 - 19-Nov-25 |
| Unknown* | 0 | $75.40 | OTC Trade |
14:41:02 - 19-Nov-25 |
| Unknown* | 724 | $75.4007 | Negotiated Trade |
14:33:46 - 19-Nov-25 |
| Unknown* | 724 | $75.4007 | Negotiated Trade |
14:33:30 - 19-Nov-25 |
| Unknown* | 0 | $75.52 | OTC Trade |
14:30:04 - 19-Nov-25 |
| Unknown* | 7 | $75.37 | Cross OTC Trade |
14:30:03 - 19-Nov-25 |
| Unknown* | 0 | $75.02 | OTC Trade |
14:23:41 - 19-Nov-25 |
| Unknown* | 0 | $75.71 | OTC Trade |
14:17:55 - 19-Nov-25 |
| Unknown* | 0 | $75.02 | OTC Trade |
14:08:13 - 19-Nov-25 |
| Unknown* | 0 | $75.02 | OTC Trade |
14:08:12 - 19-Nov-25 |
| Unknown* | 0 | $75.86 | OTC Trade |
14:04:05 - 19-Nov-25 |
| Unknown* | 0 | $75.86 | OTC Trade |
14:02:57 - 19-Nov-25 |
| Unknown* | 0 | $75.70 | OTC Trade |
13:59:05 - 19-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
13:50:31 - 19-Nov-25 |
| Unknown* | 0 | $75.70 | OTC Trade |
13:46:06 - 19-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
13:43:36 - 19-Nov-25 |
| Unknown* | 2 | $75.01 | OTC Trade |
13:37:24 - 19-Nov-25 |
| Unknown* | 0 | $75.86 | OTC Trade |
13:16:10 - 19-Nov-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
13:08:20 - 19-Nov-25 |
| Unknown* | 0 | $75.86 | OTC Trade |
12:53:29 - 19-Nov-25 |
| Unknown* | 1 | $75.86 | OTC Trade |
12:52:31 - 19-Nov-25 |
| Unknown* | 0 | $75.86 | OTC Trade |
12:49:27 - 19-Nov-25 |
| Unknown* | 0 | $75.86 | OTC Trade |
12:47:20 - 19-Nov-25 |
| Unknown* | 0 | $75.86 | OTC Trade |
12:43:07 - 19-Nov-25 |
| Unknown* | 0 | $75.86 | OTC Trade |
12:36:30 - 19-Nov-25 |
| Unknown* | 0 | $76.04 | OTC Trade |
11:52:56 - 19-Nov-25 |
| Unknown* | 0 | $75.69 | OTC Trade |
11:21:47 - 19-Nov-25 |
| Unknown* | 0 | $75.69 | OTC Trade |
11:21:47 - 19-Nov-25 |