| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $66.27 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $66.22 | OTC Trade |
18:57:39 - 06-Jun-25 |
| Unknown* | 1 | $66.22 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $66.24 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 1 | $66.25 | OTC Trade |
18:46:49 - 06-Jun-25 |
| Unknown* | 0 | $66.22 | OTC Trade |
18:38:09 - 06-Jun-25 |
| Unknown* | 0 | $66.22 | OTC Trade |
18:32:02 - 06-Jun-25 |
| Unknown* | 0 | $66.25 | OTC Trade |
18:25:50 - 06-Jun-25 |
| Unknown* | 0 | $66.30 | OTC Trade |
18:21:25 - 06-Jun-25 |
| Unknown* | 0 | $66.40 | OTC Trade |
18:20:40 - 06-Jun-25 |
| Unknown* | 0 | $66.29 | OTC Trade |
18:19:26 - 06-Jun-25 |
| Unknown* | 0 | $66.37 | OTC Trade |
18:04:45 - 06-Jun-25 |
| Unknown* | 0 | $66.31 | OTC Trade |
17:56:56 - 06-Jun-25 |
| Unknown* | 0 | $66.46 | OTC Trade |
17:49:29 - 06-Jun-25 |
| Unknown* | 0 | $66.49 | OTC Trade |
17:42:21 - 06-Jun-25 |
| Unknown* | 1 | $66.55 | OTC Trade |
17:33:08 - 06-Jun-25 |
| Unknown* | 0 | $66.50 | OTC Trade |
17:23:32 - 06-Jun-25 |
| Unknown* | 1 | $66.44 | OTC Trade |
17:18:44 - 06-Jun-25 |
| Unknown* | 1 | $66.41 | OTC Trade |
17:17:45 - 06-Jun-25 |
| Unknown* | 2 | $66.42 | OTC Trade |
17:17:16 - 06-Jun-25 |
| Unknown* | 0 | $66.43 | OTC Trade |
17:10:17 - 06-Jun-25 |
| Unknown* | 0 | $66.43 | OTC Trade |
17:08:42 - 06-Jun-25 |
| Unknown* | 0 | $66.44 | OTC Trade |
16:53:01 - 06-Jun-25 |
| Unknown* | 0 | $66.44 | OTC Trade |
16:53:01 - 06-Jun-25 |
| Unknown* | 0 | $66.44 | OTC Trade |
16:53:00 - 06-Jun-25 |
| Unknown* | 0 | $66.44 | OTC Trade |
16:53:00 - 06-Jun-25 |
| Unknown* | 0 | $66.44 | OTC Trade |
16:53:00 - 06-Jun-25 |
| Unknown* | 0 | $66.39 | OTC Trade |
16:44:51 - 06-Jun-25 |
| Unknown* | 0 | $66.36 | OTC Trade |
16:40:58 - 06-Jun-25 |
| Unknown* | 0 | $66.30 | OTC Trade |
16:37:27 - 06-Jun-25 |
| Unknown* | 0 | $66.21 | OTC Trade |
16:27:29 - 06-Jun-25 |
| Unknown* | 6 | $66.26 | OTC Trade |
16:23:59 - 06-Jun-25 |
| Unknown* | 0 | $66.20 | OTC Trade |
16:19:40 - 06-Jun-25 |
| Unknown* | 0 | $66.54 | OTC Trade |
16:15:40 - 06-Jun-25 |
| Unknown* | 0 | $66.50 | OTC Trade |
16:13:06 - 06-Jun-25 |
| Unknown* | 0 | $66.60 | OTC Trade |
16:01:31 - 06-Jun-25 |
| Unknown* | 1 | $66.60 | OTC Trade |
16:01:31 - 06-Jun-25 |
| Unknown* | 0 | $66.54 | OTC Trade |
15:57:49 - 06-Jun-25 |
| Unknown* | 36 | $66.6185 | OTC Trade |
15:53:27 - 06-Jun-25 |
| Unknown* | 0 | $66.58 | OTC Trade |
15:52:43 - 06-Jun-25 |
| Unknown* | 0 | $66.51 | OTC Trade |
15:47:09 - 06-Jun-25 |
| Unknown* | 0 | $66.43 | OTC Trade |
15:46:22 - 06-Jun-25 |
| Unknown* | 0 | $66.43 | OTC Trade |
15:46:22 - 06-Jun-25 |
| Unknown* | 0 | $66.46 | OTC Trade |
15:40:35 - 06-Jun-25 |
| Unknown* | 0 | $66.46 | OTC Trade |
15:40:34 - 06-Jun-25 |
| Unknown* | 0 | $66.46 | OTC Trade |
15:40:34 - 06-Jun-25 |
| Unknown* | 0 | $66.55 | OTC Trade |
15:33:54 - 06-Jun-25 |
| Unknown* | 0 | $66.41 | OTC Trade |
15:31:18 - 06-Jun-25 |
| Unknown* | 0 | $66.41 | OTC Trade |
15:31:18 - 06-Jun-25 |
| Unknown* | 1 | $66.87636 | Currency Conversion Negotiated Trade |
15:27:20 - 06-Jun-25 |
| Unknown* | 0 | $66.29 | OTC Trade |
15:10:22 - 06-Jun-25 |
| Unknown* | 0 | $66.21 | OTC Trade |
15:02:14 - 06-Jun-25 |
| Unknown* | 0 | $66.00 | OTC Trade |
14:58:17 - 06-Jun-25 |
| Unknown* | 0 | $65.89 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $65.91 | OTC Trade |
14:51:30 - 06-Jun-25 |
| Unknown* | 0 | $65.92 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $65.88 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $65.86 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $65.86 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 1 | $65.93 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:51:01 - 06-Jun-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:51:01 - 06-Jun-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:51:01 - 06-Jun-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:51:01 - 06-Jun-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:51:01 - 06-Jun-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:51:01 - 06-Jun-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:50:59 - 06-Jun-25 |
| Unknown* | 0 | $65.88 | OTC Trade |
14:41:35 - 06-Jun-25 |
| Unknown* | 0 | $65.45 | OTC Trade |
14:31:16 - 06-Jun-25 |
| Unknown* | 0 | $65.45 | OTC Trade |
14:31:16 - 06-Jun-25 |
| Unknown* | 0 | $65.45 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $65.45 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $65.45 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $65.45 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 1 | $65.90 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $65.45 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 1 | $65.90 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $65.45 | OTC Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 0 | $65.45 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 0 | $65.45 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $65.45 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $65.45 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $65.45 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 1 | $65.90 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 5 | $65.45 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $65.45 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 1 | $65.90 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $65.45 | OTC Trade |
14:30:38 - 06-Jun-25 |
| Unknown* | 1 | $65.43 | Cross OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 0 | $65.79498 | SI Trade Currency Conversion |
09:47:57 - 06-Jun-25 |
| Unknown* | 0 | $65.86895 | SI Trade Currency Conversion |
07:32:42 - 06-Jun-25 |
| Unknown* | 10 | $65.245 | OTC Trade |
20:53:16 - 05-Jun-25 |
| Unknown* | 0 | $65.63 | OTC Trade |
20:11:51 - 05-Jun-25 |
| Unknown* | 0 | $66.00 | OTC Trade |
19:00:07 - 05-Jun-25 |
| Unknown* | 50 | $65.98 | OTC Trade |
18:55:13 - 05-Jun-25 |
| Unknown* | 0 | $66.08 | OTC Trade |
18:51:04 - 05-Jun-25 |
| Unknown* | 0 | $66.04 | OTC Trade |
18:11:22 - 05-Jun-25 |
| Unknown* | 0 | $66.01 | OTC Trade |
18:10:19 - 05-Jun-25 |
| Unknown* | 0 | $66.02 | OTC Trade |
18:06:46 - 05-Jun-25 |
| Unknown* | 0 | $66.00 | OTC Trade |
17:46:41 - 05-Jun-25 |
| Unknown* | 0 | $66.00 | OTC Trade |
17:46:41 - 05-Jun-25 |
| Unknown* | 0 | $66.00 | OTC Trade |
17:46:41 - 05-Jun-25 |
| Unknown* | 0 | $66.04 | OTC Trade |
17:39:10 - 05-Jun-25 |
| Unknown* | 30 | $66.08 | OTC Trade |
17:38:23 - 05-Jun-25 |
| Unknown* | 0 | $66.06 | OTC Trade |
17:35:50 - 05-Jun-25 |
| Unknown* | 0 | $66.06 | OTC Trade |
17:35:50 - 05-Jun-25 |
| Unknown* | 0 | $66.06 | OTC Trade |
17:35:50 - 05-Jun-25 |
| Unknown* | 0 | $66.06 | OTC Trade |
17:35:50 - 05-Jun-25 |
| Unknown* | 0 | $66.06 | OTC Trade |
17:35:50 - 05-Jun-25 |
| Unknown* | 1 | $66.1228 | Cross OTC Trade |
17:30:25 - 05-Jun-25 |
| Unknown* | 1 | $66.09 | OTC Trade |
17:29:49 - 05-Jun-25 |
| Unknown* | 0 | $65.99 | OTC Trade |
17:19:54 - 05-Jun-25 |
| Unknown* | 0 | $66.02 | OTC Trade |
17:17:09 - 05-Jun-25 |
| Unknown* | 0 | $66.03 | OTC Trade |
17:15:16 - 05-Jun-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
17:13:43 - 05-Jun-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
17:13:43 - 05-Jun-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
17:13:43 - 05-Jun-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
17:13:43 - 05-Jun-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
17:13:43 - 05-Jun-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
17:13:43 - 05-Jun-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
17:13:43 - 05-Jun-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
17:13:43 - 05-Jun-25 |
| Unknown* | 2 | $66.05 | OTC Trade |
17:12:12 - 05-Jun-25 |
| Unknown* | 3 | $66.05 | OTC Trade |
17:12:12 - 05-Jun-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
17:12:12 - 05-Jun-25 |
| Unknown* | 4 | $66.05 | OTC Trade |
17:12:12 - 05-Jun-25 |
| Unknown* | 3 | $66.05 | OTC Trade |
17:12:12 - 05-Jun-25 |
| Unknown* | 0 | $66.06 | OTC Trade |
17:11:35 - 05-Jun-25 |
| Unknown* | 0 | $66.12 | OTC Trade |
17:01:03 - 05-Jun-25 |
| Unknown* | 3 | $66.0452 | Cross OTC Trade |
16:46:19 - 05-Jun-25 |
| Unknown* | 0 | $66.04 | OTC Trade |
16:36:01 - 05-Jun-25 |
| Unknown* | 20 | $65.95 | OTC Trade |
16:27:16 - 05-Jun-25 |
| Unknown* | 0 | $65.99 | OTC Trade |
16:22:33 - 05-Jun-25 |
| Unknown* | 0 | $65.97 | OTC Trade |
16:22:33 - 05-Jun-25 |
| Unknown* | 0 | $65.97 | OTC Trade |
16:22:33 - 05-Jun-25 |
| Unknown* | 2 | $65.97 | OTC Trade |
16:16:55 - 05-Jun-25 |
| Unknown* | 10 | $65.95 | OTC Trade |
16:12:51 - 05-Jun-25 |
| Unknown* | 10 | $65.93 | OTC Trade |
16:12:47 - 05-Jun-25 |
| Unknown* | 10 | $65.93 | OTC Trade |
16:12:47 - 05-Jun-25 |
| Unknown* | 20 | $65.945 | OTC Trade |
16:12:31 - 05-Jun-25 |
| Unknown* | 3 | $65.95 | OTC Trade |
16:09:34 - 05-Jun-25 |
| Unknown* | 0 | $65.99 | OTC Trade |
16:06:12 - 05-Jun-25 |
| Unknown* | 0 | $66.01 | OTC Trade |
16:05:39 - 05-Jun-25 |
| Unknown* | 0 | $66.01 | OTC Trade |
16:05:39 - 05-Jun-25 |
| Unknown* | 1 | $66.04 | OTC Trade |
16:05:35 - 05-Jun-25 |
| Unknown* | 0 | $66.08 | OTC Trade |
16:04:49 - 05-Jun-25 |
| Unknown* | 0 | $66.08 | OTC Trade |
16:04:49 - 05-Jun-25 |
| Unknown* | 0 | $65.95 | OTC Trade |
16:00:06 - 05-Jun-25 |
| Unknown* | 25 | $65.9396 | OTC Trade |
15:59:59 - 05-Jun-25 |
| Unknown* | 7 | $65.7817 | Cross OTC Trade |
15:51:38 - 05-Jun-25 |
| Unknown* | 1 | $65.79 | OTC Trade |
15:50:57 - 05-Jun-25 |
| Unknown* | 0 | $65.86 | OTC Trade |
15:45:35 - 05-Jun-25 |
| Unknown* | 50 | $65.72 | OTC Trade |
15:22:43 - 05-Jun-25 |
| Unknown* | 0 | $65.52 | OTC Trade |
15:21:10 - 05-Jun-25 |
| Unknown* | 0 | $65.52 | OTC Trade |
15:21:10 - 05-Jun-25 |
| Unknown* | 0 | $65.51 | OTC Trade |
15:18:27 - 05-Jun-25 |
| Unknown* | 0 | $65.55 | OTC Trade |
15:16:40 - 05-Jun-25 |
| Unknown* | 0 | $65.61 | OTC Trade |
15:12:44 - 05-Jun-25 |
| Unknown* | 0 | $65.55 | OTC Trade |
15:12:35 - 05-Jun-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
15:05:18 - 05-Jun-25 |
| Unknown* | 0 | $65.13 | OTC Trade |
14:52:43 - 05-Jun-25 |
| Unknown* | 0 | $65.13 | OTC Trade |
14:52:43 - 05-Jun-25 |
| Unknown* | 0 | $65.13 | OTC Trade |
14:52:43 - 05-Jun-25 |
| Unknown* | 0 | $65.13 | OTC Trade |
14:52:43 - 05-Jun-25 |
| Unknown* | 0 | $65.24 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 0 | $65.24 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 0 | $65.24 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $65.24 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $65.24 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $65.24 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $65.24 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $65.24 | OTC Trade |
14:51:29 - 05-Jun-25 |