| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $80.3011 | OTC Trade |
18:08:02 - 16-Dec-25 |
| Unknown* | 0 | $80.55 | OTC Trade |
17:31:35 - 16-Dec-25 |
| Unknown* | 2 | $80.295 | OTC Trade |
17:10:49 - 16-Dec-25 |
| Unknown* | 0 | $80.53 | OTC Trade |
17:06:25 - 16-Dec-25 |
| Unknown* | 0 | $80.43 | OTC Trade |
17:02:12 - 16-Dec-25 |
| Unknown* | 1 | $80.84 | OTC Trade |
16:42:12 - 16-Dec-25 |
| Unknown* | 0 | $80.85 | OTC Trade |
16:41:21 - 16-Dec-25 |
| Unknown* | 0 | $80.91 | OTC Trade |
16:35:41 - 16-Dec-25 |
| Unknown* | 0 | $80.79 | OTC Trade |
16:12:42 - 16-Dec-25 |
| Unknown* | 0 | $80.79 | OTC Trade |
16:12:40 - 16-Dec-25 |
| Unknown* | 0 | $80.79 | OTC Trade |
16:12:40 - 16-Dec-25 |
| Unknown* | 0 | $80.79 | OTC Trade |
16:12:40 - 16-Dec-25 |
| Unknown* | 0 | $80.79 | OTC Trade |
16:12:39 - 16-Dec-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
15:49:40 - 16-Dec-25 |
| Unknown* | 0 | $80.77 | OTC Trade |
15:35:31 - 16-Dec-25 |
| Unknown* | 0 | $80.67 | OTC Trade |
15:31:40 - 16-Dec-25 |
| Unknown* | 0 | $80.65 | OTC Trade |
15:30:35 - 16-Dec-25 |
| Unknown* | 0 | $80.59 | OTC Trade |
15:28:48 - 16-Dec-25 |
| Unknown* | 0 | $80.71 | OTC Trade |
15:15:48 - 16-Dec-25 |
| Unknown* | 0 | $80.97 | OTC Trade |
15:09:23 - 16-Dec-25 |
| Unknown* | 0 | $80.67 | OTC Trade |
15:02:59 - 16-Dec-25 |
| Unknown* | 0 | $80.67 | OTC Trade |
15:02:58 - 16-Dec-25 |
| Unknown* | 0 | $80.99 | OTC Trade |
15:01:14 - 16-Dec-25 |
| Unknown* | 1 | $80.8183 | Cross OTC Trade |
14:57:30 - 16-Dec-25 |
| Unknown* | 0 | $80.88745 | SI Trade Currency Conversion |
14:55:09 - 16-Dec-25 |
| Unknown* | 0 | $81.02 | OTC Trade |
14:50:58 - 16-Dec-25 |
| Unknown* | 0 | $80.82 | OTC Trade |
14:50:57 - 16-Dec-25 |
| Unknown* | 0 | $80.67 | OTC Trade |
14:50:09 - 16-Dec-25 |
| Unknown* | 0 | $80.67 | OTC Trade |
14:50:08 - 16-Dec-25 |
| Unknown* | 0 | $80.57 | OTC Trade |
14:49:16 - 16-Dec-25 |
| Unknown* | 31 | $81.08 | OTC Trade |
14:36:05 - 16-Dec-25 |
| Unknown* | 12 | $81.08 | OTC Trade |
14:36:04 - 16-Dec-25 |
| Unknown* | 0 | $80.73 | OTC Trade |
14:10:50 - 16-Dec-25 |
| Unknown* | 0 | $81.82 | OTC Trade |
13:53:56 - 16-Dec-25 |
| Unknown* | 0 | $81.82 | OTC Trade |
13:53:56 - 16-Dec-25 |
| Unknown* | 0 | $81.66 | OTC Trade |
13:27:29 - 16-Dec-25 |
| Unknown* | 0 | $81.66 | OTC Trade |
13:26:58 - 16-Dec-25 |
| Unknown* | 0 | $81.66 | OTC Trade |
13:05:22 - 16-Dec-25 |
| Unknown* | 0 | $81.66 | OTC Trade |
12:40:50 - 16-Dec-25 |
| Unknown* | 0 | $81.66 | OTC Trade |
12:33:09 - 16-Dec-25 |
| Unknown* | 0 | $80.46 | OTC Trade |
12:22:53 - 16-Dec-25 |
| Unknown* | 0 | $80.46 | OTC Trade |
12:22:53 - 16-Dec-25 |
| Unknown* | 0 | $80.46 | OTC Trade |
12:22:52 - 16-Dec-25 |
| Unknown* | 0 | $80.46 | OTC Trade |
12:20:08 - 16-Dec-25 |
| Unknown* | 0 | $80.46 | OTC Trade |
12:20:08 - 16-Dec-25 |
| Unknown* | 0 | $80.46 | OTC Trade |
12:20:07 - 16-Dec-25 |
| Unknown* | 0 | $80.46 | OTC Trade |
12:20:06 - 16-Dec-25 |
| Unknown* | 0 | $81.26356 | SI Trade Currency Conversion |
12:19:56 - 16-Dec-25 |
| Unknown* | 0 | $80.46 | OTC Trade |
12:10:39 - 16-Dec-25 |
| Unknown* | 0 | $81.66 | OTC Trade |
12:09:56 - 16-Dec-25 |
| Unknown* | 0 | $81.66 | OTC Trade |
12:09:56 - 16-Dec-25 |
| Unknown* | 0 | $80.46 | OTC Trade |
12:09:56 - 16-Dec-25 |
| Unknown* | 0 | $81.66 | OTC Trade |
12:09:56 - 16-Dec-25 |
| Unknown* | 0 | $81.66 | OTC Trade |
12:09:56 - 16-Dec-25 |
| Unknown* | 0 | $81.66 | OTC Trade |
12:09:56 - 16-Dec-25 |
| Unknown* | 0 | $80.46 | OTC Trade |
11:49:53 - 16-Dec-25 |
| Unknown* | 0 | $80.46 | OTC Trade |
11:49:53 - 16-Dec-25 |
| Unknown* | 0 | $81.66 | OTC Trade |
09:30:56 - 16-Dec-25 |
| Unknown* | 0 | $81.66 | OTC Trade |
09:30:56 - 16-Dec-25 |
| Unknown* | 0 | $81.66 | OTC Trade |
09:30:56 - 16-Dec-25 |
| Unknown* | 0 | $81.66 | OTC Trade |
09:30:56 - 16-Dec-25 |
| Unknown* | 1 | $81.66 | OTC Trade |
09:10:49 - 16-Dec-25 |
| Unknown* | 0 | $81.38 | OTC Trade |
08:51:04 - 16-Dec-25 |
| Unknown* | 0 | $80.81 | OTC Trade |
08:42:00 - 16-Dec-25 |
| Unknown* | 24 | $80.41 | OTC Trade |
08:16:24 - 16-Dec-25 |
| Unknown* | 0 | $80.37 | OTC Trade |
08:15:07 - 16-Dec-25 |
| Unknown* | 0 | $80.87 | OTC Trade |
07:50:57 - 16-Dec-25 |
| Unknown* | 0 | $80.87 | OTC Trade |
07:40:42 - 16-Dec-25 |
| Unknown* | 0 | $80.71 | OTC Trade |
06:54:12 - 16-Dec-25 |
| Unknown* | 0 | $80.71 | OTC Trade |
06:53:56 - 16-Dec-25 |
| Unknown* | 1 | $81.12 | OTC Trade |
06:39:08 - 16-Dec-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
06:18:49 - 16-Dec-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
06:14:40 - 16-Dec-25 |
| Unknown* | 100 | $81.085 | OTC Trade |
20:54:02 - 15-Dec-25 |
| Unknown* | 190 | $81.085 | OTC Trade |
20:54:01 - 15-Dec-25 |
| Unknown* | 32 | $81.058 | OTC Trade |
20:54:00 - 15-Dec-25 |
| Unknown* | 0 | $81.58 | OTC Trade |
18:57:32 - 15-Dec-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
18:44:57 - 15-Dec-25 |
| Unknown* | 0 | $81.41 | OTC Trade |
18:21:23 - 15-Dec-25 |
| Unknown* | 0 | $81.34 | OTC Trade |
18:21:18 - 15-Dec-25 |
| Unknown* | 0 | $81.42 | OTC Trade |
18:16:00 - 15-Dec-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
17:57:41 - 15-Dec-25 |
| Unknown* | 0 | $81.60 | OTC Trade |
17:47:47 - 15-Dec-25 |
| Unknown* | 0 | $81.83 | OTC Trade |
17:44:24 - 15-Dec-25 |
| Unknown* | 0 | $81.58 | OTC Trade |
17:26:55 - 15-Dec-25 |
| Unknown* | 0 | $81.63 | OTC Trade |
17:23:47 - 15-Dec-25 |
| Unknown* | 0 | $81.58 | OTC Trade |
17:16:51 - 15-Dec-25 |
| Unknown* | 0 | $81.59 | OTC Trade |
17:03:41 - 15-Dec-25 |
| Unknown* | 0 | $81.60 | OTC Trade |
17:02:50 - 15-Dec-25 |
| Unknown* | 0 | $81.50 | OTC Trade |
16:59:55 - 15-Dec-25 |
| Unknown* | 0 | $81.68 | OTC Trade |
16:58:44 - 15-Dec-25 |
| Unknown* | 0 | $81.40 | OTC Trade |
16:47:52 - 15-Dec-25 |
| Unknown* | 0 | $81.49 | OTC Trade |
16:39:08 - 15-Dec-25 |
| Unknown* | 0 | $81.49 | OTC Trade |
16:16:48 - 15-Dec-25 |
| Unknown* | 4 | $81.34766 | Currency Conversion Negotiated Trade |
16:07:39 - 15-Dec-25 |
| Unknown* | 0 | $81.44 | OTC Trade |
16:00:07 - 15-Dec-25 |
| Unknown* | 718 | $81.505 | Cross OTC Trade |
15:53:29 - 15-Dec-25 |
| Unknown* | 0 | $81.62 | OTC Trade |
15:51:38 - 15-Dec-25 |
| Unknown* | -14 | $0.00 | SI Trade Correction |
15:45:49 - 15-Dec-25 |
| Unknown* | 14 | $0.00 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | 14 | $81.10 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | 0 | $81.59 | OTC Trade |
15:45:11 - 15-Dec-25 |
| Unknown* | 0 | $81.52 | OTC Trade |
15:41:47 - 15-Dec-25 |
| Unknown* | 0 | $81.58 | OTC Trade |
15:38:57 - 15-Dec-25 |
| Unknown* | 0 | $81.60 | OTC Trade |
15:36:13 - 15-Dec-25 |
| Unknown* | 0 | $81.43 | OTC Trade |
15:31:44 - 15-Dec-25 |
| Unknown* | 4 | $81.2874 | Cross OTC Trade |
15:30:34 - 15-Dec-25 |
| Unknown* | 0 | $81.25 | OTC Trade |
15:30:11 - 15-Dec-25 |
| Unknown* | 0 | $81.24 | OTC Trade |
15:26:36 - 15-Dec-25 |
| Unknown* | 0 | $81.35 | OTC Trade |
15:22:36 - 15-Dec-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
15:18:52 - 15-Dec-25 |
| Unknown* | 1 | $80.69673 | Currency Conversion Negotiated Trade |
15:17:32 - 15-Dec-25 |
| Unknown* | 1 | $81.6518 | Currency Conversion Negotiated Trade |
15:17:31 - 15-Dec-25 |
| Unknown* | 2 | $81.45037 | Currency Conversion Negotiated Trade |
14:59:11 - 15-Dec-25 |
| Unknown* | 1 | $81.41591 | Currency Conversion Negotiated Trade |
14:59:08 - 15-Dec-25 |
| Unknown* | 1 | $81.41591 | Currency Conversion Negotiated Trade |
14:59:08 - 15-Dec-25 |
| Unknown* | 20 | $81.40 | OTC Trade |
14:52:08 - 15-Dec-25 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:49:55 - 15-Dec-25 |
| Unknown* | 0 | $81.42 | OTC Trade |
14:49:00 - 15-Dec-25 |
| Unknown* | 0 | $81.25 | OTC Trade |
14:48:59 - 15-Dec-25 |
| Unknown* | 0 | $81.42 | OTC Trade |
14:48:59 - 15-Dec-25 |
| Unknown* | 0 | $81.25 | OTC Trade |
14:48:59 - 15-Dec-25 |
| Unknown* | 0 | $81.42 | OTC Trade |
14:48:59 - 15-Dec-25 |
| Unknown* | 1 | $81.25 | OTC Trade |
14:48:59 - 15-Dec-25 |
| Unknown* | 0 | $81.42 | OTC Trade |
14:48:59 - 15-Dec-25 |
| Unknown* | 0 | $81.42 | OTC Trade |
14:48:59 - 15-Dec-25 |
| Unknown* | 0 | $81.42 | OTC Trade |
14:48:59 - 15-Dec-25 |
| Unknown* | 0 | $81.42 | OTC Trade |
14:48:59 - 15-Dec-25 |
| Unknown* | 0 | $81.42 | OTC Trade |
14:48:59 - 15-Dec-25 |
| Unknown* | 0 | $81.42 | OTC Trade |
14:48:58 - 15-Dec-25 |
| Unknown* | 0 | $81.42 | OTC Trade |
14:48:58 - 15-Dec-25 |
| Unknown* | 0 | $81.42 | OTC Trade |
14:48:58 - 15-Dec-25 |
| Unknown* | 0 | $81.42 | OTC Trade |
14:48:58 - 15-Dec-25 |
| Unknown* | 0 | $81.42 | OTC Trade |
14:48:58 - 15-Dec-25 |
| Unknown* | 0 | $81.42 | OTC Trade |
14:48:57 - 15-Dec-25 |
| Unknown* | 0 | $81.42 | OTC Trade |
14:48:56 - 15-Dec-25 |
| Unknown* | 0 | $81.42 | OTC Trade |
14:48:56 - 15-Dec-25 |
| Unknown* | 0 | $81.56 | OTC Trade |
14:40:57 - 15-Dec-25 |
| Unknown* | 0 | $81.08 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $81.05 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 3 | $81.2401 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 162 | $81.36715 | SI Trade Currency Conversion |
14:34:33 - 15-Dec-25 |
| Unknown* | 12 | $82.36 | Cross OTC Trade |
14:30:07 - 15-Dec-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
13:40:24 - 15-Dec-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
13:40:24 - 15-Dec-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
13:40:24 - 15-Dec-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
13:40:24 - 15-Dec-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
13:40:24 - 15-Dec-25 |
| Unknown* | 1 | $81.80 | OTC Trade |
13:40:24 - 15-Dec-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
13:40:24 - 15-Dec-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
13:40:24 - 15-Dec-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
13:40:24 - 15-Dec-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
13:40:24 - 15-Dec-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
13:40:24 - 15-Dec-25 |
| Unknown* | 0 | $82.64 | OTC Trade |
13:40:24 - 15-Dec-25 |
| Unknown* | 1 | $81.80 | OTC Trade |
13:40:24 - 15-Dec-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
13:40:24 - 15-Dec-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
13:40:24 - 15-Dec-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
13:40:24 - 15-Dec-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
13:40:24 - 15-Dec-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
13:40:24 - 15-Dec-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
13:40:24 - 15-Dec-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
13:40:24 - 15-Dec-25 |
| Unknown* | 0 | $82.64 | OTC Trade |
13:40:24 - 15-Dec-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
13:40:24 - 15-Dec-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
13:40:24 - 15-Dec-25 |
| Unknown* | 0 | $82.41 | OTC Trade |
08:44:09 - 15-Dec-25 |
| Unknown* | 0 | $82.07459 | SI Trade Currency Conversion |
08:42:45 - 15-Dec-25 |
| Unknown* | 0 | $81.57 | OTC Trade |
08:41:11 - 15-Dec-25 |
| Unknown* | 0 | $81.57 | OTC Trade |
08:41:11 - 15-Dec-25 |
| Unknown* | 0 | $81.57 | OTC Trade |
08:37:02 - 15-Dec-25 |
| Unknown* | 3 | $82.38 | OTC Trade |
08:32:44 - 15-Dec-25 |
| Unknown* | 0 | $81.52 | OTC Trade |
08:26:35 - 15-Dec-25 |
| Unknown* | 0 | $81.52 | OTC Trade |
08:26:35 - 15-Dec-25 |
| Unknown* | 0 | $81.53 | OTC Trade |
08:26:35 - 15-Dec-25 |
| Unknown* | 0 | $81.53 | OTC Trade |
08:26:34 - 15-Dec-25 |
| Unknown* | 0 | $81.53 | OTC Trade |
08:26:34 - 15-Dec-25 |
| Unknown* | 0 | $81.53 | OTC Trade |
08:26:34 - 15-Dec-25 |
| Unknown* | 0 | $81.52 | OTC Trade |
08:26:31 - 15-Dec-25 |
| Unknown* | 0 | $81.52 | OTC Trade |
08:26:31 - 15-Dec-25 |
| Unknown* | 0 | $81.52 | OTC Trade |
08:26:31 - 15-Dec-25 |
| Unknown* | 0 | $81.52 | OTC Trade |
08:26:31 - 15-Dec-25 |
| Unknown* | 0 | $81.52 | OTC Trade |
08:26:30 - 15-Dec-25 |
| Unknown* | 0 | $81.52 | OTC Trade |
08:26:30 - 15-Dec-25 |
| Unknown* | 0 | $81.53 | OTC Trade |
08:26:29 - 15-Dec-25 |
| Unknown* | 0 | $81.53 | OTC Trade |
08:26:29 - 15-Dec-25 |
| Unknown* | 0 | $82.38 | OTC Trade |
08:26:04 - 15-Dec-25 |
| Unknown* | 0 | $82.41 | OTC Trade |
08:08:57 - 15-Dec-25 |
| Unknown* | 4 | $82.41 | OTC Trade |
08:08:57 - 15-Dec-25 |
| Unknown* | 0 | $81.58 | OTC Trade |
08:08:56 - 15-Dec-25 |
| Unknown* | 0 | $82.41 | OTC Trade |
08:08:56 - 15-Dec-25 |
| Unknown* | 0 | $82.41 | OTC Trade |
08:08:56 - 15-Dec-25 |
| Unknown* | 0 | $82.41 | OTC Trade |
08:08:56 - 15-Dec-25 |
| Unknown* | 0 | $82.41 | OTC Trade |
08:08:56 - 15-Dec-25 |
| Unknown* | 0 | $82.41 | OTC Trade |
08:08:56 - 15-Dec-25 |
| Unknown* | 0 | $82.41 | OTC Trade |
08:08:56 - 15-Dec-25 |
| Unknown* | 0 | $82.41 | OTC Trade |
08:08:56 - 15-Dec-25 |
| Unknown* | 0 | $82.41 | OTC Trade |
08:08:56 - 15-Dec-25 |
| Unknown* | 0 | $82.41 | OTC Trade |
08:08:56 - 15-Dec-25 |
| Unknown* | 0 | $82.41 | OTC Trade |
08:08:56 - 15-Dec-25 |