| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $76.63 | OTC Trade |
19:37:22 - 30-Oct-25 |
| Unknown* | 0 | $77.09 | OTC Trade |
18:53:32 - 30-Oct-25 |
| Unknown* | 0 | $77.26 | OTC Trade |
18:49:03 - 30-Oct-25 |
| Unknown* | 0 | $77.26 | OTC Trade |
18:49:02 - 30-Oct-25 |
| Unknown* | 0 | $77.13 | OTC Trade |
18:42:04 - 30-Oct-25 |
| Unknown* | 0 | $77.06 | OTC Trade |
18:39:38 - 30-Oct-25 |
| Unknown* | 0 | $77.21 | OTC Trade |
18:35:01 - 30-Oct-25 |
| Unknown* | 0 | $77.33 | OTC Trade |
18:33:12 - 30-Oct-25 |
| Unknown* | 0 | $77.32 | OTC Trade |
18:28:45 - 30-Oct-25 |
| Unknown* | 0 | $77.51 | OTC Trade |
18:12:43 - 30-Oct-25 |
| Unknown* | 0 | $77.59 | OTC Trade |
18:12:20 - 30-Oct-25 |
| Unknown* | 0 | $77.78 | OTC Trade |
17:54:33 - 30-Oct-25 |
| Unknown* | 0 | $77.77 | OTC Trade |
17:54:02 - 30-Oct-25 |
| Unknown* | 0 | $77.77 | OTC Trade |
17:54:02 - 30-Oct-25 |
| Unknown* | 0 | $77.78 | OTC Trade |
17:45:19 - 30-Oct-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
17:36:19 - 30-Oct-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
17:36:07 - 30-Oct-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
17:36:07 - 30-Oct-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
17:36:06 - 30-Oct-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
17:36:06 - 30-Oct-25 |
| Unknown* | 0 | $78.18 | OTC Trade |
17:33:56 - 30-Oct-25 |
| Unknown* | 0 | $78.22 | OTC Trade |
17:33:09 - 30-Oct-25 |
| Unknown* | 0 | $78.16 | OTC Trade |
17:31:40 - 30-Oct-25 |
| Unknown* | 0 | $78.15 | OTC Trade |
17:29:00 - 30-Oct-25 |
| Unknown* | 0 | $78.15 | OTC Trade |
17:29:00 - 30-Oct-25 |
| Unknown* | 0 | $78.16 | OTC Trade |
17:26:13 - 30-Oct-25 |
| Unknown* | 2 | $78.13 | OTC Trade |
17:25:03 - 30-Oct-25 |
| Unknown* | 0 | $78.08 | OTC Trade |
17:24:26 - 30-Oct-25 |
| Unknown* | 0 | $78.08 | OTC Trade |
17:24:25 - 30-Oct-25 |
| Unknown* | 0 | $78.08 | OTC Trade |
17:24:25 - 30-Oct-25 |
| Unknown* | 0 | $78.16 | OTC Trade |
17:22:08 - 30-Oct-25 |
| Unknown* | 0 | $78.06 | OTC Trade |
17:14:28 - 30-Oct-25 |
| Unknown* | 7 | $78.0307 | Cross OTC Trade |
17:02:19 - 30-Oct-25 |
| Unknown* | 0 | $78.06 | OTC Trade |
17:00:20 - 30-Oct-25 |
| Unknown* | 0 | $78.08 | OTC Trade |
16:57:48 - 30-Oct-25 |
| Unknown* | 0 | $78.08 | OTC Trade |
16:57:48 - 30-Oct-25 |
| Unknown* | 0 | $78.08 | OTC Trade |
16:57:47 - 30-Oct-25 |
| Unknown* | 0 | $78.11 | OTC Trade |
16:56:05 - 30-Oct-25 |
| Unknown* | 0 | $78.34 | OTC Trade |
16:55:01 - 30-Oct-25 |
| Unknown* | 0 | $78.36 | OTC Trade |
16:38:21 - 30-Oct-25 |
| Unknown* | 0 | $78.31 | OTC Trade |
16:37:43 - 30-Oct-25 |
| Unknown* | 0 | $78.36 | OTC Trade |
16:37:22 - 30-Oct-25 |
| Unknown* | 0 | $78.32 | OTC Trade |
16:34:32 - 30-Oct-25 |
| Unknown* | 0 | $78.32 | OTC Trade |
16:34:32 - 30-Oct-25 |
| Unknown* | 0 | $78.40 | OTC Trade |
16:32:18 - 30-Oct-25 |
| Unknown* | 0 | $78.43 | OTC Trade |
16:28:45 - 30-Oct-25 |
| Unknown* | 0 | $78.44 | OTC Trade |
16:27:16 - 30-Oct-25 |
| Unknown* | 13 | $78.32 | OTC Trade |
16:27:05 - 30-Oct-25 |
| Unknown* | 0 | $78.08 | OTC Trade |
16:24:02 - 30-Oct-25 |
| Unknown* | 0 | $78.09 | OTC Trade |
16:19:26 - 30-Oct-25 |
| Unknown* | 0 | $78.09 | OTC Trade |
16:19:06 - 30-Oct-25 |
| Unknown* | 0 | $77.99 | OTC Trade |
16:18:27 - 30-Oct-25 |
| Unknown* | 0 | $78.12 | OTC Trade |
16:15:04 - 30-Oct-25 |
| Unknown* | 0 | $78.16 | OTC Trade |
16:13:53 - 30-Oct-25 |
| Unknown* | 0 | $78.09 | OTC Trade |
16:13:09 - 30-Oct-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
16:12:13 - 30-Oct-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
16:12:12 - 30-Oct-25 |
| Unknown* | 0 | $78.03 | OTC Trade |
16:07:48 - 30-Oct-25 |
| Unknown* | 0 | $78.03 | OTC Trade |
16:07:31 - 30-Oct-25 |
| Unknown* | 0 | $77.82 | OTC Trade |
15:59:23 - 30-Oct-25 |
| Unknown* | 0 | $77.96 | OTC Trade |
15:47:52 - 30-Oct-25 |
| Unknown* | 0 | $77.97 | OTC Trade |
15:47:05 - 30-Oct-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
15:34:54 - 30-Oct-25 |
| Unknown* | 0 | $77.65 | OTC Trade |
15:32:44 - 30-Oct-25 |
| Unknown* | 0 | $77.60 | OTC Trade |
15:31:01 - 30-Oct-25 |
| Unknown* | 0 | $77.72 | OTC Trade |
15:28:50 - 30-Oct-25 |
| Unknown* | 0 | $77.79 | OTC Trade |
15:27:22 - 30-Oct-25 |
| Unknown* | 0 | $77.79 | OTC Trade |
15:21:45 - 30-Oct-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
15:18:38 - 30-Oct-25 |
| Unknown* | 1 | $77.64971 | Currency Conversion Negotiated Trade |
15:17:18 - 30-Oct-25 |
| Unknown* | 1 | $78.48084 | Currency Conversion Negotiated Trade |
15:17:18 - 30-Oct-25 |
| Unknown* | 1 | $77.72 | OTC Trade |
15:15:38 - 30-Oct-25 |
| Unknown* | 2 | $77.72 | OTC Trade |
15:15:38 - 30-Oct-25 |
| Unknown* | 1 | $77.78 | OTC Trade |
15:15:35 - 30-Oct-25 |
| Unknown* | 0 | $78.04 | OTC Trade |
15:09:24 - 30-Oct-25 |
| Unknown* | 13 | $78.10 | OTC Trade |
15:06:22 - 30-Oct-25 |
| Unknown* | 2 | $77.99 | OTC Trade |
15:04:37 - 30-Oct-25 |
| Unknown* | 0 | $78.05 | OTC Trade |
15:04:05 - 30-Oct-25 |
| Unknown* | 1 | $78.06 | OTC Trade |
15:00:43 - 30-Oct-25 |
| Unknown* | 0 | $77.94 | OTC Trade |
14:56:15 - 30-Oct-25 |
| Unknown* | 0 | $77.76 | OTC Trade |
14:52:16 - 30-Oct-25 |
| Unknown* | 0 | $77.90 | OTC Trade |
14:51:29 - 30-Oct-25 |
| Unknown* | 0 | $77.82 | OTC Trade |
14:51:17 - 30-Oct-25 |
| Unknown* | 4 | $77.934 | Cross OTC Trade |
14:45:52 - 30-Oct-25 |
| Unknown* | 0 | $77.90 | OTC Trade |
14:40:11 - 30-Oct-25 |
| Unknown* | 0 | $77.94 | OTC Trade |
14:37:33 - 30-Oct-25 |
| Unknown* | 0 | $77.84 | OTC Trade |
14:29:09 - 30-Oct-25 |
| Unknown* | 0 | $77.81 | OTC Trade |
14:28:31 - 30-Oct-25 |
| Unknown* | 0 | $77.95 | OTC Trade |
14:26:43 - 30-Oct-25 |
| Unknown* | 0 | $77.99 | OTC Trade |
14:26:03 - 30-Oct-25 |
| Unknown* | 0 | $77.90 | OTC Trade |
14:24:00 - 30-Oct-25 |
| Unknown* | 0 | $77.89 | OTC Trade |
14:16:19 - 30-Oct-25 |
| Unknown* | 0 | $77.88 | OTC Trade |
14:15:05 - 30-Oct-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
14:12:53 - 30-Oct-25 |
| Unknown* | 3 | $77.801 | OTC Trade |
14:08:12 - 30-Oct-25 |
| Unknown* | 0 | $77.70 | OTC Trade |
14:07:44 - 30-Oct-25 |
| Unknown* | 0 | $77.70 | OTC Trade |
14:07:36 - 30-Oct-25 |
| Unknown* | 0 | $77.71 | OTC Trade |
14:06:49 - 30-Oct-25 |
| Unknown* | 45 | $77.6125 | OTC Trade |
14:05:43 - 30-Oct-25 |
| Unknown* | 2 | $77.96 | OTC Trade |
13:58:15 - 30-Oct-25 |
| Unknown* | 0 | $77.87 | OTC Trade |
13:56:15 - 30-Oct-25 |
| Unknown* | 0 | $77.87 | OTC Trade |
13:56:15 - 30-Oct-25 |
| Unknown* | 1 | $77.93 | OTC Trade |
13:54:23 - 30-Oct-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
13:52:55 - 30-Oct-25 |
| Unknown* | 0 | $78.20 | OTC Trade |
13:51:26 - 30-Oct-25 |
| Unknown* | 0 | $78.20 | OTC Trade |
13:51:22 - 30-Oct-25 |
| Unknown* | 0 | $78.20 | OTC Trade |
13:51:21 - 30-Oct-25 |
| Unknown* | 0 | $78.20 | OTC Trade |
13:51:21 - 30-Oct-25 |
| Unknown* | 0 | $78.20 | OTC Trade |
13:51:21 - 30-Oct-25 |
| Unknown* | 0 | $78.20 | OTC Trade |
13:51:21 - 30-Oct-25 |
| Unknown* | 0 | $78.20 | OTC Trade |
13:51:21 - 30-Oct-25 |
| Unknown* | 0 | $78.20 | OTC Trade |
13:51:21 - 30-Oct-25 |
| Unknown* | 0 | $78.31 | OTC Trade |
13:51:18 - 30-Oct-25 |
| Unknown* | 1 | $78.34 | OTC Trade |
13:51:14 - 30-Oct-25 |
| Unknown* | 0 | $78.34 | OTC Trade |
13:51:13 - 30-Oct-25 |
| Unknown* | 0 | $78.34 | OTC Trade |
13:51:12 - 30-Oct-25 |
| Unknown* | 0 | $78.11 | OTC Trade |
13:51:12 - 30-Oct-25 |
| Unknown* | 0 | $78.11 | OTC Trade |
13:51:11 - 30-Oct-25 |
| Unknown* | 0 | $78.31 | OTC Trade |
13:51:10 - 30-Oct-25 |
| Unknown* | 0 | $78.11 | OTC Trade |
13:51:09 - 30-Oct-25 |
| Unknown* | 0 | $78.11 | OTC Trade |
13:51:09 - 30-Oct-25 |
| Unknown* | 0 | $78.11 | OTC Trade |
13:51:09 - 30-Oct-25 |
| Unknown* | 0 | $78.31 | OTC Trade |
13:51:09 - 30-Oct-25 |
| Unknown* | 0 | $78.11 | OTC Trade |
13:51:09 - 30-Oct-25 |
| Unknown* | 0 | $78.31 | OTC Trade |
13:51:09 - 30-Oct-25 |
| Unknown* | 0 | $78.11 | OTC Trade |
13:51:09 - 30-Oct-25 |
| Unknown* | 0 | $78.11 | OTC Trade |
13:51:09 - 30-Oct-25 |
| Unknown* | 0 | $78.11 | OTC Trade |
13:51:09 - 30-Oct-25 |
| Unknown* | 0 | $78.31 | OTC Trade |
13:51:09 - 30-Oct-25 |
| Unknown* | 0 | $78.11 | OTC Trade |
13:51:09 - 30-Oct-25 |
| Unknown* | 0 | $78.11 | OTC Trade |
13:51:08 - 30-Oct-25 |
| Unknown* | 0 | $78.11 | OTC Trade |
13:51:08 - 30-Oct-25 |
| Unknown* | 0 | $78.31 | OTC Trade |
13:51:08 - 30-Oct-25 |
| Unknown* | 0 | $78.31 | OTC Trade |
13:51:08 - 30-Oct-25 |
| Unknown* | 0 | $78.11 | OTC Trade |
13:51:08 - 30-Oct-25 |
| Unknown* | 0 | $78.31 | OTC Trade |
13:51:08 - 30-Oct-25 |
| Unknown* | 0 | $78.31 | OTC Trade |
13:51:08 - 30-Oct-25 |
| Unknown* | 0 | $78.31 | OTC Trade |
13:51:08 - 30-Oct-25 |
| Unknown* | 0 | $78.31 | OTC Trade |
13:51:08 - 30-Oct-25 |
| Unknown* | 0 | $78.11 | OTC Trade |
13:51:08 - 30-Oct-25 |
| Unknown* | 0 | $78.31 | OTC Trade |
13:51:08 - 30-Oct-25 |
| Unknown* | 0 | $78.31 | OTC Trade |
13:51:08 - 30-Oct-25 |
| Unknown* | 0 | $78.31 | OTC Trade |
13:51:08 - 30-Oct-25 |
| Unknown* | 0 | $78.31 | OTC Trade |
13:51:08 - 30-Oct-25 |
| Unknown* | 0 | $78.31 | OTC Trade |
13:51:08 - 30-Oct-25 |
| Unknown* | 0 | $78.31 | OTC Trade |
13:51:07 - 30-Oct-25 |
| Unknown* | 0 | $78.31 | OTC Trade |
13:51:07 - 30-Oct-25 |
| Unknown* | 0 | $78.31 | OTC Trade |
13:51:07 - 30-Oct-25 |
| Unknown* | 0 | $78.31 | OTC Trade |
13:51:07 - 30-Oct-25 |
| Unknown* | 0 | $78.31 | OTC Trade |
13:51:07 - 30-Oct-25 |
| Unknown* | 0 | $78.31 | OTC Trade |
13:51:07 - 30-Oct-25 |
| Unknown* | 0 | $78.31 | OTC Trade |
13:51:07 - 30-Oct-25 |
| Unknown* | 0 | $78.31 | OTC Trade |
13:51:07 - 30-Oct-25 |
| Unknown* | 0 | $78.31 | OTC Trade |
13:51:07 - 30-Oct-25 |
| Unknown* | 0 | $78.31 | OTC Trade |
13:51:07 - 30-Oct-25 |
| Unknown* | 0 | $78.31 | OTC Trade |
13:51:06 - 30-Oct-25 |
| Unknown* | 0 | $78.31 | OTC Trade |
13:51:05 - 30-Oct-25 |
| Unknown* | 0 | $78.31 | OTC Trade |
13:51:05 - 30-Oct-25 |
| Unknown* | 0 | $78.31 | OTC Trade |
13:51:05 - 30-Oct-25 |
| Unknown* | 0 | $78.31 | OTC Trade |
13:51:04 - 30-Oct-25 |
| Unknown* | 0 | $78.31 | OTC Trade |
13:51:04 - 30-Oct-25 |
| Unknown* | 0 | $78.11 | OTC Trade |
13:51:04 - 30-Oct-25 |
| Unknown* | 0 | $78.34 | OTC Trade |
13:51:03 - 30-Oct-25 |
| Unknown* | 0 | $78.34 | OTC Trade |
13:51:03 - 30-Oct-25 |
| Unknown* | 0 | $78.11 | OTC Trade |
13:51:03 - 30-Oct-25 |
| Unknown* | 0 | $78.11 | OTC Trade |
13:51:03 - 30-Oct-25 |
| Unknown* | 0 | $78.11 | OTC Trade |
13:51:03 - 30-Oct-25 |
| Unknown* | 0 | $78.34 | OTC Trade |
13:51:03 - 30-Oct-25 |
| Unknown* | 0 | $78.34 | OTC Trade |
13:51:02 - 30-Oct-25 |
| Unknown* | 0 | $78.34 | OTC Trade |
13:51:02 - 30-Oct-25 |
| Unknown* | 0 | $78.19 | OTC Trade |
13:49:58 - 30-Oct-25 |
| Unknown* | 0 | $77.90 | OTC Trade |
13:44:43 - 30-Oct-25 |
| Unknown* | 0 | $77.90 | OTC Trade |
13:44:43 - 30-Oct-25 |
| Unknown* | 0 | $77.95 | OTC Trade |
13:34:48 - 30-Oct-25 |
| Unknown* | 4 | $77.65 | Cross OTC Trade |
13:34:36 - 30-Oct-25 |
| Unknown* | 0 | $77.85 | OTC Trade |
13:34:02 - 30-Oct-25 |
| Unknown* | 0 | $77.85 | OTC Trade |
13:31:07 - 30-Oct-25 |
| Unknown* | 0 | $77.85 | OTC Trade |
13:31:06 - 30-Oct-25 |
| Unknown* | 0 | $77.32 | OTC Trade |
13:31:06 - 30-Oct-25 |
| Unknown* | 0 | $77.32 | OTC Trade |
13:31:06 - 30-Oct-25 |
| Unknown* | 0 | $77.32 | OTC Trade |
13:31:06 - 30-Oct-25 |
| Unknown* | 0 | $77.32 | OTC Trade |
13:31:06 - 30-Oct-25 |
| Unknown* | 0 | $77.85 | OTC Trade |
13:31:06 - 30-Oct-25 |
| Unknown* | 0 | $77.32 | OTC Trade |
13:31:06 - 30-Oct-25 |
| Unknown* | 0 | $77.32 | OTC Trade |
13:31:06 - 30-Oct-25 |
| Unknown* | 0 | $77.32 | OTC Trade |
13:31:06 - 30-Oct-25 |
| Unknown* | 0 | $77.32 | OTC Trade |
13:31:06 - 30-Oct-25 |
| Unknown* | 0 | $77.32 | OTC Trade |
13:31:06 - 30-Oct-25 |
| Unknown* | 0 | $77.32 | OTC Trade |
13:31:06 - 30-Oct-25 |
| Unknown* | 0 | $77.32 | OTC Trade |
13:31:05 - 30-Oct-25 |
| Unknown* | 0 | $77.32 | OTC Trade |
13:31:05 - 30-Oct-25 |
| Unknown* | 0 | $77.32 | OTC Trade |
13:31:05 - 30-Oct-25 |
| Unknown* | 1 | $77.32 | OTC Trade |
13:31:05 - 30-Oct-25 |
| Unknown* | 0 | $77.85 | OTC Trade |
13:31:05 - 30-Oct-25 |
| Unknown* | 0 | $77.32 | OTC Trade |
13:31:05 - 30-Oct-25 |
| Unknown* | 0 | $77.32 | OTC Trade |
13:31:05 - 30-Oct-25 |
| Unknown* | 0 | $77.32 | OTC Trade |
13:31:05 - 30-Oct-25 |
| Unknown* | 0 | $77.32 | OTC Trade |
13:31:05 - 30-Oct-25 |
| Unknown* | 0 | $77.32 | OTC Trade |
13:31:05 - 30-Oct-25 |
| Unknown* | 1 | $77.85 | OTC Trade |
13:31:05 - 30-Oct-25 |