| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $74.91327 | SI Trade Currency Conversion |
09:49:54 - 16-Jul-25 |
| Unknown* | 0 | $74.91327 | SI Trade Currency Conversion |
09:49:53 - 16-Jul-25 |
| Unknown* | 0 | $74.34416 | SI Trade Currency Conversion |
07:26:08 - 16-Jul-25 |
| Unknown* | 0 | $75.15 | OTC Trade |
20:25:36 - 15-Jul-25 |
| Unknown* | 0 | $75.13 | OTC Trade |
20:25:36 - 15-Jul-25 |
| Unknown* | 100 | $75.12 | OTC Trade |
20:11:50 - 15-Jul-25 |
| Unknown* | 1 | $75.12503 | Currency Conversion Negotiated Trade |
20:08:41 - 15-Jul-25 |
| Unknown* | 1 | $75.3464 | Cross OTC Trade |
19:15:28 - 15-Jul-25 |
| Unknown* | 24 | $75.28747 | SI Trade Currency Conversion |
18:15:49 - 15-Jul-25 |
| Unknown* | 0 | $74.86 | OTC Trade |
17:55:44 - 15-Jul-25 |
| Unknown* | 37 | $74.5639 | OTC Trade |
16:59:16 - 15-Jul-25 |
| Unknown* | 280 | $74.695 | OTC Trade |
16:46:50 - 15-Jul-25 |
| Unknown* | 100 | $74.6315 | OTC Trade |
16:17:06 - 15-Jul-25 |
| Unknown* | 0 | $74.67 | OTC Trade |
16:17:04 - 15-Jul-25 |
| Unknown* | 16 | $74.905 | OTC Trade |
16:00:00 - 15-Jul-25 |
| Unknown* | 30 | $74.93 | OTC Trade |
15:44:42 - 15-Jul-25 |
| Unknown* | 0 | $74.97 | OTC Trade |
15:27:26 - 15-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
15:19:48 - 15-Jul-25 |
| Unknown* | 1 | $74.9619 | Cross OTC Trade |
15:14:54 - 15-Jul-25 |
| Unknown* | 0 | $74.88 | OTC Trade |
15:11:06 - 15-Jul-25 |
| Unknown* | 46 | $74.945 | OTC Trade |
15:05:36 - 15-Jul-25 |
| Unknown* | 0 | $74.98 | OTC Trade |
15:02:49 - 15-Jul-25 |
| Unknown* | 0 | $75.12 | OTC Trade |
15:00:42 - 15-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:58:31 - 15-Jul-25 |
| Unknown* | 1 | $75.05 | OTC Trade |
14:57:59 - 15-Jul-25 |
| Unknown* | 0 | $75.09 | OTC Trade |
14:55:09 - 15-Jul-25 |
| Unknown* | 0 | $75.20 | OTC Trade |
14:54:13 - 15-Jul-25 |
| Unknown* | 6 | $75.20 | OTC Trade |
14:53:45 - 15-Jul-25 |
| Unknown* | 0 | $75.12 | OTC Trade |
14:52:26 - 15-Jul-25 |
| Unknown* | 0 | $75.12 | OTC Trade |
14:52:23 - 15-Jul-25 |
| Unknown* | 0 | $75.12 | OTC Trade |
14:52:19 - 15-Jul-25 |
| Unknown* | 0 | $75.12 | OTC Trade |
14:52:15 - 15-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:51:36 - 15-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:51:36 - 15-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:51:35 - 15-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:51:35 - 15-Jul-25 |
| Unknown* | 0 | $75.00 | OTC Trade |
14:51:35 - 15-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:51:35 - 15-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:51:35 - 15-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:51:35 - 15-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:51:35 - 15-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:51:34 - 15-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:51:34 - 15-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:51:34 - 15-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:51:34 - 15-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:51:34 - 15-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:51:33 - 15-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:51:33 - 15-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:51:33 - 15-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:51:33 - 15-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:51:33 - 15-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:51:33 - 15-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:51:33 - 15-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:51:33 - 15-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:51:32 - 15-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:51:32 - 15-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:51:32 - 15-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:51:32 - 15-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:51:32 - 15-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:51:31 - 15-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:51:31 - 15-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:51:31 - 15-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:51:31 - 15-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:51:31 - 15-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:51:31 - 15-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:51:31 - 15-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:51:30 - 15-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:51:30 - 15-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:51:30 - 15-Jul-25 |
| Unknown* | 0 | $75.12 | OTC Trade |
14:51:15 - 15-Jul-25 |
| Unknown* | 0 | $75.12 | OTC Trade |
14:51:10 - 15-Jul-25 |
| Unknown* | 100 | $75.8428 | OTC Trade |
14:38:40 - 15-Jul-25 |
| Unknown* | 0 | $75.63 | OTC Trade |
14:37:31 - 15-Jul-25 |
| Unknown* | 1 | $75.63 | OTC Trade |
14:37:31 - 15-Jul-25 |
| Unknown* | 0 | $75.63 | OTC Trade |
14:37:31 - 15-Jul-25 |
| Unknown* | 0 | $75.63 | OTC Trade |
14:37:31 - 15-Jul-25 |
| Unknown* | 0 | $75.62 | OTC Trade |
14:36:18 - 15-Jul-25 |
| Unknown* | 0 | $75.62 | OTC Trade |
14:36:18 - 15-Jul-25 |
| Unknown* | 1 | $76.17 | OTC Trade |
14:31:28 - 15-Jul-25 |
| Unknown* | 0 | $75.95 | OTC Trade |
14:31:14 - 15-Jul-25 |
| Unknown* | 5 | $76.17 | OTC Trade |
14:31:13 - 15-Jul-25 |
| Unknown* | 2 | $76.17 | OTC Trade |
14:31:13 - 15-Jul-25 |
| Unknown* | 0 | $75.95 | OTC Trade |
14:31:12 - 15-Jul-25 |
| Unknown* | 0 | $75.95 | OTC Trade |
14:31:12 - 15-Jul-25 |
| Unknown* | 1 | $76.17 | OTC Trade |
14:31:12 - 15-Jul-25 |
| Unknown* | 1 | $76.17 | OTC Trade |
14:31:12 - 15-Jul-25 |
| Unknown* | 1 | $76.17 | OTC Trade |
14:31:12 - 15-Jul-25 |
| Unknown* | 0 | $75.95 | OTC Trade |
14:31:12 - 15-Jul-25 |
| Unknown* | 0 | $75.95 | OTC Trade |
14:31:12 - 15-Jul-25 |
| Unknown* | 0 | $75.95 | OTC Trade |
14:31:12 - 15-Jul-25 |
| Unknown* | 1 | $76.17 | OTC Trade |
14:31:12 - 15-Jul-25 |
| Unknown* | 0 | $75.95 | OTC Trade |
14:31:12 - 15-Jul-25 |
| Unknown* | 0 | $75.95 | OTC Trade |
14:31:12 - 15-Jul-25 |
| Unknown* | 0 | $75.95 | OTC Trade |
14:31:12 - 15-Jul-25 |
| Unknown* | 0 | $75.95 | OTC Trade |
14:31:11 - 15-Jul-25 |
| Unknown* | 1 | $76.12 | Cross OTC Trade |
14:30:00 - 15-Jul-25 |
| Unknown* | 1 | $76.12 | Cross OTC Trade |
14:30:00 - 15-Jul-25 |
| Unknown* | 1 | $76.12 | Cross OTC Trade |
14:30:00 - 15-Jul-25 |
| Unknown* | 3 | $76.37651 | SI Trade Currency Conversion |
09:56:46 - 15-Jul-25 |
| Unknown* | 11 | $75.835 | OTC Trade |
18:29:05 - 14-Jul-25 |
| Unknown* | 9 | $75.835 | OTC Trade |
18:29:05 - 14-Jul-25 |
| Unknown* | 0 | $75.5761 | SI Trade Currency Conversion |
17:48:14 - 14-Jul-25 |
| Unknown* | 1 | $75.5684 | OTC Trade |
17:43:15 - 14-Jul-25 |
| Unknown* | 13 | $75.4776 | Cross OTC Trade |
17:24:21 - 14-Jul-25 |
| Unknown* | 11 | $75.4776 | Cross OTC Trade |
17:24:21 - 14-Jul-25 |
| Unknown* | 24 | $75.4607 | OTC Trade |
17:24:11 - 14-Jul-25 |
| Unknown* | 31 | $75.4305 | OTC Trade |
17:18:10 - 14-Jul-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:52:39 - 14-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:52:26 - 14-Jul-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:52:26 - 14-Jul-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:52:25 - 14-Jul-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:52:25 - 14-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:52:25 - 14-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:52:24 - 14-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:52:24 - 14-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:52:23 - 14-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:52:23 - 14-Jul-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:52:23 - 14-Jul-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:52:22 - 14-Jul-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:52:22 - 14-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:52:21 - 14-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:52:21 - 14-Jul-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:52:21 - 14-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:52:20 - 14-Jul-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:52:20 - 14-Jul-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:52:20 - 14-Jul-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:52:20 - 14-Jul-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:52:19 - 14-Jul-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:52:19 - 14-Jul-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:52:19 - 14-Jul-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:52:19 - 14-Jul-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:52:18 - 14-Jul-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:52:18 - 14-Jul-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:52:17 - 14-Jul-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:52:17 - 14-Jul-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:52:16 - 14-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:52:16 - 14-Jul-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:52:15 - 14-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:52:15 - 14-Jul-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:52:14 - 14-Jul-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:52:14 - 14-Jul-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:52:13 - 14-Jul-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:52:13 - 14-Jul-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:52:13 - 14-Jul-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:52:12 - 14-Jul-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:52:12 - 14-Jul-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:52:10 - 14-Jul-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:52:10 - 14-Jul-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:52:10 - 14-Jul-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:52:10 - 14-Jul-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:52:10 - 14-Jul-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:52:10 - 14-Jul-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:52:08 - 14-Jul-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:52:08 - 14-Jul-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:52:08 - 14-Jul-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:52:07 - 14-Jul-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:52:05 - 14-Jul-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:52:04 - 14-Jul-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:52:03 - 14-Jul-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:52:03 - 14-Jul-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:52:03 - 14-Jul-25 |
| Unknown* | 2 | $75.155 | OTC Trade |
14:48:33 - 14-Jul-25 |
| Unknown* | 0 | $74.99 | OTC Trade |
14:44:47 - 14-Jul-25 |
| Unknown* | 0 | $74.95 | OTC Trade |
14:36:37 - 14-Jul-25 |
| Unknown* | 60 | $75.165 | OTC Trade |
14:33:39 - 14-Jul-25 |
| Unknown* | 50 | $74.985 | OTC Trade |
14:31:38 - 14-Jul-25 |
| Unknown* | 50 | $74.985 | OTC Trade |
14:31:38 - 14-Jul-25 |
| Unknown* | 1 | $75.2674 | Cross OTC Trade |
14:30:58 - 14-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:30:42 - 14-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:30:42 - 14-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:30:42 - 14-Jul-25 |
| Unknown* | 1 | $75.20 | OTC Trade |
14:30:42 - 14-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:30:42 - 14-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:30:42 - 14-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:30:42 - 14-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:30:42 - 14-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:30:42 - 14-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:30:42 - 14-Jul-25 |
| Unknown* | 1 | $75.20 | OTC Trade |
14:30:42 - 14-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:30:42 - 14-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:30:42 - 14-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:30:42 - 14-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:30:42 - 14-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:30:42 - 14-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:30:42 - 14-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:30:42 - 14-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:30:42 - 14-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:30:42 - 14-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:30:42 - 14-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:30:42 - 14-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:30:42 - 14-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:30:42 - 14-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:30:42 - 14-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:30:42 - 14-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:30:42 - 14-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:30:42 - 14-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:30:42 - 14-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:30:42 - 14-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:30:42 - 14-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:30:42 - 14-Jul-25 |