| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $74.16 | OTC Trade |
20:36:59 - 17-Sep-25 |
| Unknown* | 0 | $74.29059 | SI Trade Currency Conversion |
19:45:58 - 17-Sep-25 |
| Unknown* | 0 | $74.4576 | OTC Trade |
19:42:13 - 17-Sep-25 |
| Unknown* | 0 | $75.46 | OTC Trade |
19:00:15 - 17-Sep-25 |
| Unknown* | 0 | $75.15 | OTC Trade |
18:56:44 - 17-Sep-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
18:55:48 - 17-Sep-25 |
| Unknown* | 0 | $75.09 | OTC Trade |
18:41:38 - 17-Sep-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
18:38:33 - 17-Sep-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
18:38:21 - 17-Sep-25 |
| Unknown* | 0 | $74.96 | OTC Trade |
18:33:31 - 17-Sep-25 |
| Unknown* | 0 | $74.96 | OTC Trade |
18:33:31 - 17-Sep-25 |
| Unknown* | 7 | $75.0452 | Cross OTC Trade |
18:12:47 - 17-Sep-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
18:12:02 - 17-Sep-25 |
| Unknown* | 1 | $74.43447 | Currency Conversion Negotiated Trade |
18:10:22 - 17-Sep-25 |
| Unknown* | 0 | $75.04 | OTC Trade |
18:04:23 - 17-Sep-25 |
| Unknown* | 11 | $75.0016 | OTC Trade |
17:56:26 - 17-Sep-25 |
| Unknown* | 0 | $75.06 | OTC Trade |
17:52:15 - 17-Sep-25 |
| Unknown* | 1 | $75.1605 | Cross OTC Trade |
17:45:54 - 17-Sep-25 |
| Unknown* | 0 | $75.13 | OTC Trade |
17:40:37 - 17-Sep-25 |
| Unknown* | 0 | $75.41 | OTC Trade |
17:17:30 - 17-Sep-25 |
| Unknown* | 0 | $75.51 | OTC Trade |
17:08:16 - 17-Sep-25 |
| Unknown* | 0 | $75.35 | OTC Trade |
17:01:16 - 17-Sep-25 |
| Unknown* | 0 | $75.24 | OTC Trade |
16:53:36 - 17-Sep-25 |
| Unknown* | 0 | $75.27 | OTC Trade |
16:37:55 - 17-Sep-25 |
| Unknown* | 0 | $75.33 | OTC Trade |
16:24:12 - 17-Sep-25 |
| Unknown* | 0 | $75.26 | OTC Trade |
16:21:33 - 17-Sep-25 |
| Unknown* | 0 | $75.28 | OTC Trade |
16:11:22 - 17-Sep-25 |
| Unknown* | 0 | $75.27 | OTC Trade |
16:10:01 - 17-Sep-25 |
| Unknown* | 0 | $75.26 | OTC Trade |
16:05:54 - 17-Sep-25 |
| Unknown* | 0 | $75.28 | OTC Trade |
15:49:27 - 17-Sep-25 |
| Unknown* | 0 | $75.35 | OTC Trade |
15:47:36 - 17-Sep-25 |
| Unknown* | 0 | $75.30 | OTC Trade |
15:44:20 - 17-Sep-25 |
| Unknown* | 0 | $75.22 | OTC Trade |
15:40:45 - 17-Sep-25 |
| Unknown* | 1 | $75.3952 | Cross OTC Trade |
15:30:42 - 17-Sep-25 |
| Unknown* | 1 | $74.84946 | Currency Conversion Negotiated Trade |
15:28:32 - 17-Sep-25 |
| Unknown* | 1 | $75.68047 | Currency Conversion Negotiated Trade |
15:28:32 - 17-Sep-25 |
| Unknown* | 0 | $75.39 | OTC Trade |
15:21:27 - 17-Sep-25 |
| Unknown* | 0 | $75.40 | OTC Trade |
15:19:01 - 17-Sep-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
15:16:48 - 17-Sep-25 |
| Unknown* | 0 | $75.40 | OTC Trade |
15:14:34 - 17-Sep-25 |
| Unknown* | 0 | $75.45 | OTC Trade |
15:12:18 - 17-Sep-25 |
| Unknown* | 0 | $75.46 | OTC Trade |
15:11:30 - 17-Sep-25 |
| Unknown* | 0 | $75.38 | OTC Trade |
15:09:26 - 17-Sep-25 |
| Unknown* | 0 | $75.38 | OTC Trade |
15:08:16 - 17-Sep-25 |
| Unknown* | 0 | $75.38 | OTC Trade |
15:07:50 - 17-Sep-25 |
| Unknown* | 1 | $75.62 | OTC Trade |
14:56:37 - 17-Sep-25 |
| Unknown* | 0 | $75.48499 | SI Trade Currency Conversion |
14:56:20 - 17-Sep-25 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:50:55 - 17-Sep-25 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:50:53 - 17-Sep-25 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:50:45 - 17-Sep-25 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:50:45 - 17-Sep-25 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:50:45 - 17-Sep-25 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:50:44 - 17-Sep-25 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:50:44 - 17-Sep-25 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:50:44 - 17-Sep-25 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:50:43 - 17-Sep-25 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:50:43 - 17-Sep-25 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:50:43 - 17-Sep-25 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:50:43 - 17-Sep-25 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:50:43 - 17-Sep-25 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:50:42 - 17-Sep-25 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:50:42 - 17-Sep-25 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:50:42 - 17-Sep-25 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:50:42 - 17-Sep-25 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:50:41 - 17-Sep-25 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:50:41 - 17-Sep-25 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:50:41 - 17-Sep-25 |
| Unknown* | 0 | $75.47 | OTC Trade |
14:50:41 - 17-Sep-25 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:50:40 - 17-Sep-25 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:50:40 - 17-Sep-25 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:50:40 - 17-Sep-25 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:50:40 - 17-Sep-25 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:50:40 - 17-Sep-25 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:50:39 - 17-Sep-25 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:50:39 - 17-Sep-25 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:50:39 - 17-Sep-25 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:50:39 - 17-Sep-25 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:50:39 - 17-Sep-25 |
| Unknown* | 0 | $75.46 | OTC Trade |
14:50:39 - 17-Sep-25 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:50:39 - 17-Sep-25 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:50:39 - 17-Sep-25 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:50:39 - 17-Sep-25 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:50:38 - 17-Sep-25 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:50:38 - 17-Sep-25 |
| Unknown* | 80 | $75.5026 | OTC Trade |
14:44:40 - 17-Sep-25 |
| Unknown* | 0 | $75.40 | OTC Trade |
14:43:48 - 17-Sep-25 |
| Unknown* | 1 | $75.05 | OTC Trade |
14:30:56 - 17-Sep-25 |
| Unknown* | 1 | $75.40 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 1 | $75.40 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 1 | $75.40 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 1 | $75.05 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 1 | $75.40 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 1 | $75.40 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $75.40 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 1 | $75.05 | OTC Trade |
14:30:51 - 17-Sep-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:30:51 - 17-Sep-25 |
| Unknown* | 0 | $75.40 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 3 | $75.40 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 29 | $75.40 | OTC Trade |
14:30:45 - 17-Sep-25 |
| Unknown* | 0 | $75.56798 | SI Trade Currency Conversion |
14:30:44 - 17-Sep-25 |
| Unknown* | 0 | $75.02262 | SI Trade Currency Conversion |
08:06:09 - 17-Sep-25 |
| Unknown* | 0 | $74.20 | OTC Trade |
20:39:33 - 16-Sep-25 |
| Unknown* | 2 | $74.369 | OTC Trade |
20:31:45 - 16-Sep-25 |
| Unknown* | 150 | $74.425 | OTC Trade |
20:22:26 - 16-Sep-25 |
| Unknown* | 21 | $74.425 | OTC Trade |
20:22:19 - 16-Sep-25 |
| Unknown* | 1 | $74.76828 | Currency Conversion Negotiated Trade |
18:10:19 - 16-Sep-25 |
| Unknown* | 0 | $74.44 | OTC Trade |
18:08:02 - 16-Sep-25 |
| Unknown* | 2 | $74.41 | OTC Trade |
17:51:42 - 16-Sep-25 |
| Unknown* | 0 | $74.40 | OTC Trade |
17:45:57 - 16-Sep-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
17:37:39 - 16-Sep-25 |
| Unknown* | 0 | $74.40 | OTC Trade |
17:32:57 - 16-Sep-25 |
| Unknown* | 3 | $74.4676 | OTC Trade |
17:31:50 - 16-Sep-25 |
| Unknown* | 3 | $74.395 | OTC Trade |
17:20:58 - 16-Sep-25 |
| Unknown* | 0 | $74.50 | OTC Trade |
17:10:46 - 16-Sep-25 |
| Unknown* | 0 | $74.55 | OTC Trade |
17:03:39 - 16-Sep-25 |
| Unknown* | 10 | $74.48 | OTC Trade |
16:56:16 - 16-Sep-25 |
| Unknown* | 2 | $74.48 | OTC Trade |
16:56:16 - 16-Sep-25 |
| Unknown* | 12 | $74.48 | OTC Trade |
16:56:16 - 16-Sep-25 |
| Unknown* | 18 | $74.48 | OTC Trade |
16:56:16 - 16-Sep-25 |
| Unknown* | 6 | $74.48 | OTC Trade |
16:56:16 - 16-Sep-25 |
| Unknown* | 12 | $74.48 | OTC Trade |
16:56:16 - 16-Sep-25 |
| Unknown* | 0 | $74.55 | OTC Trade |
16:53:51 - 16-Sep-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
16:50:17 - 16-Sep-25 |
| Unknown* | 8 | $74.452 | OTC Trade |
16:46:28 - 16-Sep-25 |
| Unknown* | 10 | $74.452 | OTC Trade |
16:46:28 - 16-Sep-25 |
| Unknown* | 0 | $74.50 | OTC Trade |
16:46:23 - 16-Sep-25 |
| Unknown* | 25 | $74.6188 | OTC Trade |
16:38:39 - 16-Sep-25 |
| Unknown* | 0 | $74.50 | OTC Trade |
16:34:18 - 16-Sep-25 |
| Unknown* | 0 | $74.50 | OTC Trade |
16:34:18 - 16-Sep-25 |
| Unknown* | 0 | $74.1376 | SI Trade Currency Conversion |
16:16:28 - 16-Sep-25 |
| Unknown* | 6 | $74.45 | OTC Trade |
16:14:53 - 16-Sep-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
16:14:53 - 16-Sep-25 |
| Unknown* | 3 | $74.45 | OTC Trade |
16:14:53 - 16-Sep-25 |
| Unknown* | 17 | $74.45 | OTC Trade |
16:14:53 - 16-Sep-25 |
| Unknown* | 1 | $74.45 | OTC Trade |
16:14:53 - 16-Sep-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
16:14:53 - 16-Sep-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
16:14:53 - 16-Sep-25 |
| Unknown* | 0 | $74.449 | OTC Trade |
16:14:52 - 16-Sep-25 |
| Unknown* | 0 | $74.449 | OTC Trade |
16:14:52 - 16-Sep-25 |
| Unknown* | 0 | $74.54 | OTC Trade |
16:14:25 - 16-Sep-25 |
| Unknown* | 1 | $74.8093 | Cross OTC Trade |
16:12:28 - 16-Sep-25 |
| Unknown* | 3 | $74.92 | OTC Trade |
16:11:02 - 16-Sep-25 |
| Unknown* | 1 | $75.00 | OTC Trade |
16:10:34 - 16-Sep-25 |
| Unknown* | 60 | $74.97 | OTC Trade |
16:10:33 - 16-Sep-25 |
| Unknown* | 0 | $74.97 | OTC Trade |
16:10:33 - 16-Sep-25 |
| Unknown* | 15 | $74.98 | OTC Trade |
16:10:31 - 16-Sep-25 |
| Unknown* | 51 | $74.961 | OTC Trade |
16:10:31 - 16-Sep-25 |
| Unknown* | 0 | $75.22 | OTC Trade |
16:04:55 - 16-Sep-25 |
| Unknown* | 0 | $75.28 | OTC Trade |
16:02:01 - 16-Sep-25 |
| Unknown* | 0 | $75.26 | OTC Trade |
16:01:29 - 16-Sep-25 |
| Unknown* | 1 | $75.20 | OTC Trade |
16:00:41 - 16-Sep-25 |
| Unknown* | 0 | $75.25 | OTC Trade |
16:00:40 - 16-Sep-25 |
| Unknown* | 1 | $75.34 | OTC Trade |
15:58:55 - 16-Sep-25 |
| Unknown* | 0 | $75.30 | OTC Trade |
15:56:27 - 16-Sep-25 |
| Unknown* | 225 | $0.00 | SI Trade |
15:49:35 - 16-Sep-25 |
| Unknown* | 225 | $74.69 | SI Trade |
15:49:35 - 16-Sep-25 |
| Unknown* | -225 | $0.00 | SI Trade Correction |
15:49:35 - 16-Sep-25 |
| Unknown* | 0 | $75.37 | OTC Trade |
15:49:14 - 16-Sep-25 |
| Unknown* | 0 | $75.44 | OTC Trade |
15:40:46 - 16-Sep-25 |
| Unknown* | 6 | $75.28 | OTC Trade |
15:36:53 - 16-Sep-25 |
| Unknown* | 1 | $75.28 | OTC Trade |
15:36:53 - 16-Sep-25 |
| Unknown* | 16 | $75.28 | OTC Trade |
15:36:53 - 16-Sep-25 |
| Unknown* | 6 | $75.28 | OTC Trade |
15:36:53 - 16-Sep-25 |
| Unknown* | 6 | $75.28 | OTC Trade |
15:36:53 - 16-Sep-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
15:36:27 - 16-Sep-25 |
| Unknown* | 0 | $75.02089 | SI Trade Currency Conversion |
15:36:26 - 16-Sep-25 |
| Unknown* | 1 | $75.27 | OTC Trade |
15:36:15 - 16-Sep-25 |
| Unknown* | 0 | $75.21 | OTC Trade |
15:34:56 - 16-Sep-25 |
| Unknown* | 1 | $75.19 | OTC Trade |
15:33:53 - 16-Sep-25 |
| Unknown* | 10 | $75.1739 | OTC Trade |
15:32:30 - 16-Sep-25 |
| Unknown* | 0 | $75.21 | OTC Trade |
15:31:59 - 16-Sep-25 |
| Unknown* | 1 | $74.68076 | Currency Conversion Negotiated Trade |
15:29:35 - 16-Sep-25 |
| Unknown* | 2 | $75.54021 | Currency Conversion Negotiated Trade |
15:29:35 - 16-Sep-25 |
| Unknown* | 0 | $75.28 | OTC Trade |
15:25:45 - 16-Sep-25 |
| Unknown* | 0 | $75.23 | OTC Trade |
15:25:32 - 16-Sep-25 |
| Unknown* | 0 | $75.41 | OTC Trade |
15:20:06 - 16-Sep-25 |
| Unknown* | 1 | $75.48 | OTC Trade |
15:17:39 - 16-Sep-25 |
| Unknown* | 0 | $75.45 | OTC Trade |
15:15:12 - 16-Sep-25 |
| Unknown* | 0 | $75.45 | OTC Trade |
15:15:12 - 16-Sep-25 |
| Unknown* | 0 | $75.45 | OTC Trade |
15:15:12 - 16-Sep-25 |
| Unknown* | 0 | $75.45 | OTC Trade |
15:15:12 - 16-Sep-25 |
| Unknown* | 0 | $75.50 | OTC Trade |
15:15:00 - 16-Sep-25 |
| Unknown* | 20 | $75.50 | OTC Trade |
15:14:24 - 16-Sep-25 |
| Unknown* | 0 | $75.63 | OTC Trade |
15:13:49 - 16-Sep-25 |
| Unknown* | 0 | $75.96 | OTC Trade |
15:07:05 - 16-Sep-25 |
| Unknown* | 0 | $75.90 | OTC Trade |
15:05:49 - 16-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
15:05:43 - 16-Sep-25 |
| Unknown* | 0 | $75.86 | OTC Trade |
15:02:34 - 16-Sep-25 |
| Unknown* | 0 | $76.04 | OTC Trade |
14:59:42 - 16-Sep-25 |
| Unknown* | 0 | $75.94 | OTC Trade |
14:55:13 - 16-Sep-25 |
| Unknown* | 0 | $75.86 | OTC Trade |
14:53:30 - 16-Sep-25 |
| Unknown* | 200 | $75.7793 | OTC Trade |
14:53:00 - 16-Sep-25 |