Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hasbro Ord (0J3K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $91.27 OTC Trade
 18:51:48 - 20-Mar-26
Unknown* 0 $91.18 OTC Trade
 18:50:25 - 20-Mar-26
Unknown* 0 $91.17 OTC Trade
 18:50:11 - 20-Mar-26
Unknown* 2 $91.11 OTC Trade
 18:44:08 - 20-Mar-26
Unknown* 1 $91.12 OTC Trade
 18:42:26 - 20-Mar-26
Unknown* 0 $91.12 OTC Trade
 18:42:25 - 20-Mar-26
Unknown* 0 $91.12 OTC Trade
 18:42:25 - 20-Mar-26
Unknown* 0 $91.12 OTC Trade
 18:42:25 - 20-Mar-26
Unknown* 0 $91.12 OTC Trade
 18:42:25 - 20-Mar-26
Unknown* 0 $91.12 OTC Trade
 18:42:25 - 20-Mar-26
Unknown* 0 $91.20 OTC Trade
 18:39:57 - 20-Mar-26
Unknown* 0 $91.11 OTC Trade
 18:38:11 - 20-Mar-26
Unknown* 0 $91.11 OTC Trade
 18:38:10 - 20-Mar-26
Unknown* 0 $91.11 OTC Trade
 18:38:10 - 20-Mar-26
Unknown* 0 $91.11 OTC Trade
 18:38:10 - 20-Mar-26
Unknown* 0 $91.11 OTC Trade
 18:38:10 - 20-Mar-26
Unknown* 0 $91.04 OTC Trade
 18:37:24 - 20-Mar-26
Unknown* 0 $91.04 OTC Trade
 18:37:24 - 20-Mar-26
Unknown* 0 $91.04 OTC Trade
 18:37:24 - 20-Mar-26
Unknown* 0 $91.04 OTC Trade
 18:37:24 - 20-Mar-26
Unknown* 0 $91.05 OTC Trade
 18:36:59 - 20-Mar-26
Unknown* 0 $91.05 OTC Trade
 18:36:59 - 20-Mar-26
Unknown* 0 $91.14 OTC Trade
 18:35:33 - 20-Mar-26
Unknown* 0 $91.09 OTC Trade
 18:35:15 - 20-Mar-26
Unknown* 0 $91.12 OTC Trade
 18:29:17 - 20-Mar-26
Unknown* 100 $91.105 OTC Trade
 18:27:01 - 20-Mar-26
Unknown* 0 $91.05 OTC Trade
 18:22:08 - 20-Mar-26
Unknown* 0 $91.05 OTC Trade
 18:22:08 - 20-Mar-26
Unknown* 0 $91.05 OTC Trade
 18:22:08 - 20-Mar-26
Unknown* 0 $91.05 OTC Trade
 18:22:08 - 20-Mar-26
Unknown* 0 $91.05 OTC Trade
 18:22:08 - 20-Mar-26
Unknown* 0 $91.05 OTC Trade
 18:22:08 - 20-Mar-26
Unknown* 0 $91.05 OTC Trade
 18:22:08 - 20-Mar-26
Unknown* 0 $91.05 OTC Trade
 18:22:08 - 20-Mar-26
Unknown* 0 $91.05 OTC Trade
 18:22:08 - 20-Mar-26
Unknown* 0 $91.05 OTC Trade
 18:22:08 - 20-Mar-26
Unknown* 0 $91.05 OTC Trade
 18:22:08 - 20-Mar-26
Unknown* 0 $91.05 OTC Trade
 18:22:08 - 20-Mar-26
Unknown* 0 $91.05 OTC Trade
 18:22:08 - 20-Mar-26
Unknown* 0 $91.05 OTC Trade
 18:22:08 - 20-Mar-26
Unknown* 0 $91.05 OTC Trade
 18:22:07 - 20-Mar-26
Unknown* 0 $91.05 OTC Trade
 18:22:07 - 20-Mar-26
Unknown* 0 $91.05 OTC Trade
 18:22:07 - 20-Mar-26
Unknown* 2 $91.03 OTC Trade
 18:22:02 - 20-Mar-26
Unknown* 0 $91.03 OTC Trade
 18:22:00 - 20-Mar-26
Unknown* 0 $91.20 OTC Trade
 18:19:58 - 20-Mar-26
Unknown* 0 $91.17 OTC Trade
 18:19:58 - 20-Mar-26
Unknown* 0 $90.98 OTC Trade
 18:10:38 - 20-Mar-26
Unknown* 0 $90.98 OTC Trade
 18:10:38 - 20-Mar-26
Unknown* 0 $90.98 OTC Trade
 18:10:38 - 20-Mar-26
Unknown* 0 $90.98 OTC Trade
 18:10:37 - 20-Mar-26
Unknown* 0 $90.98 OTC Trade
 18:10:37 - 20-Mar-26
Unknown* 0 $90.98 OTC Trade
 18:10:37 - 20-Mar-26
Unknown* 0 $90.97 OTC Trade
 17:54:26 - 20-Mar-26
Unknown* 0 $90.97 OTC Trade
 17:54:26 - 20-Mar-26
Unknown* 0 $90.97 OTC Trade
 17:54:26 - 20-Mar-26
Unknown* 0 $90.97 OTC Trade
 17:54:26 - 20-Mar-26
Unknown* 0 $90.97 OTC Trade
 17:54:26 - 20-Mar-26
Unknown* 0 $90.97 OTC Trade
 17:54:25 - 20-Mar-26
Unknown* 0 $90.84 SI Trade
 17:49:23 - 20-Mar-26
Unknown* 0 $90.69 OTC Trade
 17:49:03 - 20-Mar-26
Unknown* 0 $90.82 OTC Trade
 17:48:05 - 20-Mar-26
Unknown* 0 $90.94 OTC Trade
 17:39:52 - 20-Mar-26
Unknown* 0 $90.81 OTC Trade
 17:37:51 - 20-Mar-26
Unknown* 0 $90.81 OTC Trade
 17:37:51 - 20-Mar-26
Unknown* 0 $90.84 OTC Trade
 17:36:46 - 20-Mar-26
Unknown* 0 $90.84 OTC Trade
 17:36:44 - 20-Mar-26
Unknown* 0 $90.84 OTC Trade
 17:36:43 - 20-Mar-26
Unknown* 0 $90.84 OTC Trade
 17:36:42 - 20-Mar-26
Unknown* 0 $90.84 OTC Trade
 17:36:42 - 20-Mar-26
Unknown* 0 $90.84 OTC Trade
 17:36:42 - 20-Mar-26
Unknown* 0 $90.84 OTC Trade
 17:36:42 - 20-Mar-26
Unknown* 0 $90.84 OTC Trade
 17:36:42 - 20-Mar-26
Unknown* 0 $90.84 OTC Trade
 17:36:42 - 20-Mar-26
Unknown* 0 $90.84 OTC Trade
 17:36:41 - 20-Mar-26
Unknown* 0 $90.89 OTC Trade
 17:33:54 - 20-Mar-26
Unknown* 0 $90.89 OTC Trade
 17:33:53 - 20-Mar-26
Unknown* 0 $90.89 OTC Trade
 17:33:53 - 20-Mar-26
Unknown* 0 $90.89 OTC Trade
 17:33:52 - 20-Mar-26
Unknown* 0 $90.89 OTC Trade
 17:33:52 - 20-Mar-26
Unknown* 0 $90.89 OTC Trade
 17:33:52 - 20-Mar-26
Unknown* 0 $90.89 OTC Trade
 17:33:52 - 20-Mar-26
Unknown* 0 $90.89 OTC Trade
 17:33:52 - 20-Mar-26
Unknown* 0 $90.89 OTC Trade
 17:33:52 - 20-Mar-26
Unknown* 0 $90.89 OTC Trade
 17:33:51 - 20-Mar-26
Unknown* 0 $90.89 OTC Trade
 17:33:51 - 20-Mar-26
Unknown* 0 $90.89 OTC Trade
 17:33:50 - 20-Mar-26
Unknown* 0 $91.04 OTC Trade
 17:30:16 - 20-Mar-26
Unknown* 0 $90.99 OTC Trade
 17:30:15 - 20-Mar-26
Unknown* 1 $90.99 OTC Trade
 17:30:15 - 20-Mar-26
Unknown* 0 $91.13 OTC Trade
 17:24:55 - 20-Mar-26
Unknown* 0 $91.02 OTC Trade
 17:20:40 - 20-Mar-26
Unknown* 0 $91.02 OTC Trade
 17:20:40 - 20-Mar-26
Unknown* 0 $91.02 OTC Trade
 17:19:19 - 20-Mar-26
Unknown* 0 $91.04 OTC Trade
 17:16:46 - 20-Mar-26
Unknown* 0 $91.04 OTC Trade
 17:16:45 - 20-Mar-26
Unknown* 0 $91.04 OTC Trade
 17:16:45 - 20-Mar-26
Unknown* 0 $91.09 OTC Trade
 17:13:13 - 20-Mar-26
Unknown* 0 $91.16 OTC Trade
 17:09:41 - 20-Mar-26
Unknown* 0 $91.12 OTC Trade
 16:58:14 - 20-Mar-26
Unknown* 0 $91.12 OTC Trade
 16:58:14 - 20-Mar-26
Unknown* 0 $91.12 OTC Trade
 16:58:14 - 20-Mar-26
Unknown* 0 $91.12 OTC Trade
 16:58:13 - 20-Mar-26
Unknown* 0 $91.12 OTC Trade
 16:58:13 - 20-Mar-26
Unknown* 0 $91.12 OTC Trade
 16:58:13 - 20-Mar-26
Unknown* 0 $91.12 OTC Trade
 16:58:13 - 20-Mar-26
Unknown* 0 $91.15 OTC Trade
 16:53:57 - 20-Mar-26
Unknown* 0 $91.23 OTC Trade
 16:48:37 - 20-Mar-26
Unknown* 21 $91.2112 OTC Trade
 16:31:27 - 20-Mar-26
Unknown* 108 $91.2926 OTC Trade
 16:30:25 - 20-Mar-26
Unknown* 0 $91.40 SI Trade
 16:20:22 - 20-Mar-26
Unknown* 200 $91.3313 Negotiated Trade
OTC Trade
 16:19:30 - 20-Mar-26
Unknown* 0 $91.46 OTC Trade
 16:16:05 - 20-Mar-26
Unknown* 0 $91.23 OTC Trade
 15:53:50 - 20-Mar-26
Unknown* 0 $91.21 OTC Trade
 15:45:45 - 20-Mar-26
Unknown* 441 $91.66933 Currency Conversion
Negotiated Trade
 15:37:26 - 20-Mar-26
Unknown* 0 $91.21 OTC Trade
 15:36:43 - 20-Mar-26
Unknown* 0 $91.55 SI Trade
 15:24:16 - 20-Mar-26
Unknown* 1 $91.42135 Currency Conversion
Negotiated Trade
 15:22:04 - 20-Mar-26
Unknown* 3 $92.43301 Currency Conversion
Negotiated Trade
 15:22:03 - 20-Mar-26
Unknown* 0 $91.60 OTC Trade
 15:15:34 - 20-Mar-26
Unknown* 0 $91.48 OTC Trade
 15:14:56 - 20-Mar-26
Unknown* 2 $91.42 OTC Trade
 15:11:59 - 20-Mar-26
Unknown* 0 $91.35 OTC Trade
 15:10:29 - 20-Mar-26
Unknown* 0 $91.35 OTC Trade
 15:10:29 - 20-Mar-26
Unknown* 0 $91.35 OTC Trade
 15:10:28 - 20-Mar-26
Unknown* 0 $91.38 OTC Trade
 15:08:19 - 20-Mar-26
Unknown* 0 $91.31 OTC Trade
 15:07:38 - 20-Mar-26
Unknown* 0 $91.31 OTC Trade
 15:07:38 - 20-Mar-26
Unknown* 0 $91.31 OTC Trade
 15:07:37 - 20-Mar-26
Unknown* 0 $91.22 SI Trade
 15:04:15 - 20-Mar-26
Unknown* 0 $91.35 SI Trade
 15:01:17 - 20-Mar-26
Unknown* 0 $91.21 OTC Trade
 14:58:57 - 20-Mar-26
Unknown* 0 $91.01 OTC Trade
 14:54:40 - 20-Mar-26
Unknown* 1 $91.01 OTC Trade
 14:54:40 - 20-Mar-26
Unknown* 1 $91.01 OTC Trade
 14:54:40 - 20-Mar-26
Unknown* 1 $91.01 OTC Trade
 14:54:40 - 20-Mar-26
Unknown* 0 $91.11 OTC Trade
 14:54:20 - 20-Mar-26
Unknown* 0 $91.13 OTC Trade
 14:54:13 - 20-Mar-26
Unknown* 0 $91.13 OTC Trade
 14:54:12 - 20-Mar-26
Unknown* 0 $91.13 OTC Trade
 14:54:12 - 20-Mar-26
Unknown* 0 $91.13 OTC Trade
 14:53:07 - 20-Mar-26
Unknown* 0 $91.13 OTC Trade
 14:53:07 - 20-Mar-26
Unknown* 0 $91.13 OTC Trade
 14:53:06 - 20-Mar-26
Unknown* 0 $91.13 OTC Trade
 14:53:06 - 20-Mar-26
Unknown* 0 $91.13 OTC Trade
 14:53:06 - 20-Mar-26
Unknown* 0 $91.13 OTC Trade
 14:53:06 - 20-Mar-26
Unknown* 0 $91.50429 SI Trade
Currency Conversion
 14:53:00 - 20-Mar-26
Unknown* 1 $91.5852 Currency Conversion
OTC Trade
 14:52:39 - 20-Mar-26
Unknown* 1 $91.5852 SI Trade
Currency Conversion
 14:52:39 - 20-Mar-26
Unknown* 0 $91.5852 SI Trade
Currency Conversion
 14:52:39 - 20-Mar-26
Unknown* 0 $91.19 OTC Trade
 14:44:44 - 20-Mar-26
Unknown* 0 $91.19 OTC Trade
 14:42:55 - 20-Mar-26
Unknown* 2 $91.17 OTC Trade
 14:36:55 - 20-Mar-26
Unknown* 0 $91.26 OTC Trade
 14:34:29 - 20-Mar-26
Unknown* 0 $91.36 OTC Trade
 14:33:54 - 20-Mar-26
Unknown* 0 $91.11 SI Trade
 14:27:36 - 20-Mar-26
Unknown* 0 $91.06 OTC Trade
 14:23:10 - 20-Mar-26
Unknown* 0 $91.06 OTC Trade
 14:23:10 - 20-Mar-26
Unknown* 0 $90.97 OTC Trade
 14:20:56 - 20-Mar-26
Unknown* 2 $90.97 OTC Trade
 14:20:56 - 20-Mar-26
Unknown* 1 $90.97 OTC Trade
 14:20:56 - 20-Mar-26
Unknown* 0 $90.97 OTC Trade
 14:20:42 - 20-Mar-26
Unknown* 0 $91.11 OTC Trade
 14:18:04 - 20-Mar-26
Unknown* 0 $90.99 OTC Trade
 14:17:26 - 20-Mar-26
Unknown* 0 $90.99 OTC Trade
 14:17:26 - 20-Mar-26
Unknown* 0 $90.99 OTC Trade
 14:17:26 - 20-Mar-26
Unknown* 1 $90.99 OTC Trade
 14:17:26 - 20-Mar-26
Unknown* 0 $90.99 OTC Trade
 14:17:26 - 20-Mar-26
Unknown* 0 $91.09 OTC Trade
 14:17:01 - 20-Mar-26
Unknown* 0 $90.91 OTC Trade
 14:15:03 - 20-Mar-26
Unknown* 0 $90.91 OTC Trade
 14:15:03 - 20-Mar-26
Unknown* 0 $90.91 OTC Trade
 14:15:03 - 20-Mar-26
Unknown* 0 $90.91 OTC Trade
 14:15:02 - 20-Mar-26
Unknown* 0 $90.91 OTC Trade
 14:15:02 - 20-Mar-26
Unknown* 0 $90.91 OTC Trade
 14:15:02 - 20-Mar-26
Unknown* 0 $90.91 OTC Trade
 14:15:01 - 20-Mar-26
Unknown* 0 $90.91 OTC Trade
 14:15:00 - 20-Mar-26
Unknown* 1 $90.91 OTC Trade
 14:14:47 - 20-Mar-26
Unknown* 0 $90.91 OTC Trade
 14:14:47 - 20-Mar-26
Unknown* 0 $90.91 OTC Trade
 14:14:47 - 20-Mar-26
Unknown* 0 $90.91 OTC Trade
 14:14:46 - 20-Mar-26
Unknown* 1 $90.91 OTC Trade
 14:14:46 - 20-Mar-26
Unknown* 0 $90.91 OTC Trade
 14:14:45 - 20-Mar-26
Unknown* 5 $90.91 OTC Trade
 14:14:34 - 20-Mar-26
Unknown* 0 $90.91 OTC Trade
 14:14:32 - 20-Mar-26
Unknown* 0 $90.91 OTC Trade
 14:14:32 - 20-Mar-26
Unknown* 0 $91.06 OTC Trade
 14:13:48 - 20-Mar-26
Unknown* 0 $91.35 OTC Trade
 14:04:33 - 20-Mar-26
Unknown* 0 $91.2681 OTC Trade
 14:04:33 - 20-Mar-26
Unknown* 0 $91.50 OTC Trade
 14:02:19 - 20-Mar-26
Unknown* 0 $91.45 SI Trade
 13:58:30 - 20-Mar-26
Unknown* 0 $91.66 OTC Trade
 13:57:20 - 20-Mar-26
Unknown* 63 $91.58 OTC Trade
 13:52:50 - 20-Mar-26
Unknown* 0 $91.20 OTC Trade
 13:47:36 - 20-Mar-26
Unknown* 0 $91.20 OTC Trade
 13:47:36 - 20-Mar-26
Unknown* 0 $91.20 OTC Trade
 13:47:36 - 20-Mar-26
Unknown* 0 $91.20 OTC Trade
 13:47:36 - 20-Mar-26
Unknown* 0 $91.20 OTC Trade
 13:47:36 - 20-Mar-26
Unknown* 0 $91.20 OTC Trade
 13:47:36 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17