Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hasbro Ord (0J3K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $86.21 OTC Trade
 08:46:57 - 15-Jan-26
Unknown* 0 $86.21 OTC Trade
 08:46:56 - 15-Jan-26
Unknown* 0 $85.54 OTC Trade
 08:05:59 - 15-Jan-26
Unknown* 0 $86.21 OTC Trade
 08:03:21 - 15-Jan-26
Unknown* 0 $86.21 OTC Trade
 08:01:56 - 15-Jan-26
Unknown* 0 $86.21 OTC Trade
 08:01:56 - 15-Jan-26
Unknown* 0 $86.21 OTC Trade
 08:01:56 - 15-Jan-26
Unknown* 0 $85.90 OTC Trade
 07:22:52 - 15-Jan-26
Unknown* 0 $86.00 OTC Trade
 07:19:06 - 15-Jan-26
Unknown* 0 $86.00 OTC Trade
 07:18:50 - 15-Jan-26
Unknown* 0 $85.57 OTC Trade
 06:26:14 - 15-Jan-26
Unknown* 0 $85.45956 SI Trade
Currency Conversion
 20:59:18 - 14-Jan-26
Unknown* 0 $85.43628 SI Trade
Currency Conversion
 20:59:11 - 14-Jan-26
Unknown* 3 $85.35 OTC Trade
 20:57:49 - 14-Jan-26
Unknown* 10 $85.355 OTC Trade
 20:57:05 - 14-Jan-26
Unknown* 56 $85.612 OTC Trade
 20:39:49 - 14-Jan-26
Unknown* 0 $85.12 OTC Trade
 19:46:40 - 14-Jan-26
Unknown* 0 $85.075 OTC Trade
 19:46:40 - 14-Jan-26
Unknown* 0 $84.98 OTC Trade
 19:11:19 - 14-Jan-26
Unknown* 0 $84.94 OTC Trade
 19:11:04 - 14-Jan-26
Unknown* 0 $84.94 OTC Trade
 19:09:25 - 14-Jan-26
Unknown* 0 $84.92 OTC Trade
 19:01:50 - 14-Jan-26
Unknown* 2 $84.86 OTC Trade
 18:59:08 - 14-Jan-26
Unknown* 1 $84.86 OTC Trade
 18:59:08 - 14-Jan-26
Unknown* 1 $84.89 OTC Trade
 18:54:49 - 14-Jan-26
Unknown* 0 $84.79 OTC Trade
 18:50:25 - 14-Jan-26
Unknown* 0 $84.92 OTC Trade
 18:37:04 - 14-Jan-26
Unknown* 0 $84.89 OTC Trade
 18:34:19 - 14-Jan-26
Unknown* 5 $84.95 OTC Trade
 18:23:41 - 14-Jan-26
Unknown* 0 $85.12 OTC Trade
 17:47:49 - 14-Jan-26
Unknown* 0 $85.15 OTC Trade
 17:40:51 - 14-Jan-26
Unknown* 0 $85.36 OTC Trade
 17:27:49 - 14-Jan-26
Unknown* 23 $85.3805 OTC Trade
 17:27:14 - 14-Jan-26
Unknown* 23 $85.3905 OTC Trade
 17:27:14 - 14-Jan-26
Unknown* 9 $85.46 OTC Trade
 17:27:12 - 14-Jan-26
Unknown* 0 $85.51 OTC Trade
 17:10:10 - 14-Jan-26
Unknown* 0 $85.51 OTC Trade
 17:09:25 - 14-Jan-26
Unknown* 0 $85.22 OTC Trade
 17:00:28 - 14-Jan-26
Unknown* 0 $85.21 OTC Trade
 16:53:31 - 14-Jan-26
Unknown* 0 $85.04 OTC Trade
 16:48:21 - 14-Jan-26
Unknown* 0 $85.20 OTC Trade
 16:47:03 - 14-Jan-26
Unknown* 0 $85.34 OTC Trade
 16:43:16 - 14-Jan-26
Unknown* 0 $85.42 OTC Trade
 16:37:42 - 14-Jan-26
Unknown* 0 $85.07 OTC Trade
 16:04:56 - 14-Jan-26
Unknown* 0 $84.84 OTC Trade
 15:59:30 - 14-Jan-26
Unknown* 3 $84.7555 Cross
OTC Trade
 15:57:05 - 14-Jan-26
Unknown* 0 $84.88 OTC Trade
 15:51:19 - 14-Jan-26
Unknown* 0 $84.62 OTC Trade
 15:41:24 - 14-Jan-26
Unknown* 4 $84.38 OTC Trade
 15:35:03 - 14-Jan-26
Unknown* 0 $85.90 OTC Trade
 15:20:58 - 14-Jan-26
Unknown* 1 $85.35201 Currency Conversion
Negotiated Trade
 15:20:44 - 14-Jan-26
Unknown* 1 $86.38665 Currency Conversion
Negotiated Trade
 15:20:44 - 14-Jan-26
Unknown* 0 $86.11685 SI Trade
Currency Conversion
 15:16:26 - 14-Jan-26
Unknown* 42 $86.225 OTC Trade
 15:15:28 - 14-Jan-26
Unknown* 0 $86.35 OTC Trade
 15:14:14 - 14-Jan-26
Unknown* 0 $86.18 OTC Trade
 15:11:54 - 14-Jan-26
Unknown* 0 $86.20 OTC Trade
 15:01:20 - 14-Jan-26
Unknown* 0 $86.10 OTC Trade
 14:58:35 - 14-Jan-26
Unknown* 0 $86.10 OTC Trade
 14:58:17 - 14-Jan-26
Unknown* 0 $86.81 OTC Trade
 14:48:59 - 14-Jan-26
Unknown* 0 $86.81 OTC Trade
 14:48:58 - 14-Jan-26
Unknown* 0 $86.81 OTC Trade
 14:48:58 - 14-Jan-26
Unknown* 0 $86.81 OTC Trade
 14:48:57 - 14-Jan-26
Unknown* 0 $86.81 OTC Trade
 14:48:56 - 14-Jan-26
Unknown* 100 $86.6518 OTC Trade
 14:46:22 - 14-Jan-26
Unknown* 0 $86.98 OTC Trade
 14:30:05 - 14-Jan-26
Unknown* 40 $86.69 Cross
OTC Trade
 14:30:03 - 14-Jan-26
Unknown* 1 $85.64 OTC Trade
 14:23:43 - 14-Jan-26
Unknown* 0 $87.46 OTC Trade
 14:14:57 - 14-Jan-26
Unknown* 0 $87.46 OTC Trade
 14:14:56 - 14-Jan-26
Unknown* 0 $87.46 OTC Trade
 14:14:56 - 14-Jan-26
Unknown* 0 $86.18 OTC Trade
 14:08:51 - 14-Jan-26
Unknown* 0 $86.18 OTC Trade
 14:08:50 - 14-Jan-26
Unknown* 0 $87.35 OTC Trade
 13:07:57 - 14-Jan-26
Unknown* 0 $87.35 OTC Trade
 12:58:18 - 14-Jan-26
Unknown* 0 $87.35 OTC Trade
 12:41:24 - 14-Jan-26
Unknown* 0 $86.11 OTC Trade
 12:31:09 - 14-Jan-26
Unknown* 0 $87.35 OTC Trade
 12:27:21 - 14-Jan-26
Unknown* 0 $87.35 OTC Trade
 12:24:26 - 14-Jan-26
Unknown* 0 $86.11 OTC Trade
 12:24:20 - 14-Jan-26
Unknown* 0 $87.35 OTC Trade
 12:21:29 - 14-Jan-26
Unknown* 0 $87.35 OTC Trade
 12:14:16 - 14-Jan-26
Unknown* 0 $87.35 OTC Trade
 12:10:57 - 14-Jan-26
Unknown* 1 $87.35 OTC Trade
 12:10:57 - 14-Jan-26
Unknown* 0 $87.35 OTC Trade
 12:10:57 - 14-Jan-26
Unknown* 0 $86.11 OTC Trade
 12:10:57 - 14-Jan-26
Unknown* 0 $87.35 OTC Trade
 12:10:56 - 14-Jan-26
Unknown* 0 $87.35 OTC Trade
 12:10:56 - 14-Jan-26
Unknown* 0 $87.35 OTC Trade
 12:10:56 - 14-Jan-26
Unknown* 0 $87.35 OTC Trade
 12:10:56 - 14-Jan-26
Unknown* 0 $87.35 OTC Trade
 12:10:56 - 14-Jan-26
Unknown* 0 $87.35 OTC Trade
 12:10:56 - 14-Jan-26
Unknown* 0 $86.11 OTC Trade
 11:50:47 - 14-Jan-26
Unknown* 0 $87.79 OTC Trade
 11:50:47 - 14-Jan-26
Unknown* 0 $87.53 OTC Trade
 10:40:04 - 14-Jan-26
Unknown* 0 $87.53 OTC Trade
 10:31:07 - 14-Jan-26
Unknown* 0 $87.53 OTC Trade
 10:19:49 - 14-Jan-26
Unknown* 2 $87.30 OTC Trade
 10:11:26 - 14-Jan-26
Unknown* 0 $87.53 OTC Trade
 09:53:58 - 14-Jan-26
Unknown* 0 $86.27 OTC Trade
 09:48:56 - 14-Jan-26
Unknown* 0 $87.53 OTC Trade
 09:48:56 - 14-Jan-26
Unknown* 0 $87.53 OTC Trade
 09:48:56 - 14-Jan-26
Unknown* 0 $86.27 OTC Trade
 09:47:44 - 14-Jan-26
Unknown* 0 $86.27 OTC Trade
 09:47:31 - 14-Jan-26
Unknown* 0 $86.27 OTC Trade
 09:44:44 - 14-Jan-26
Unknown* 0 $86.27 OTC Trade
 09:44:44 - 14-Jan-26
Unknown* 0 $86.27 OTC Trade
 09:44:43 - 14-Jan-26
Unknown* 0 $86.27 OTC Trade
 09:44:43 - 14-Jan-26
Unknown* 0 $86.27 OTC Trade
 09:44:43 - 14-Jan-26
Unknown* 0 $86.27 OTC Trade
 09:44:43 - 14-Jan-26
Unknown* 0 $86.27 OTC Trade
 09:44:43 - 14-Jan-26
Unknown* 0 $86.27 OTC Trade
 09:44:43 - 14-Jan-26
Unknown* 0 $86.27 OTC Trade
 09:44:43 - 14-Jan-26
Unknown* 2 $86.83 OTC Trade
 09:41:15 - 14-Jan-26
Unknown* 5 $86.83 OTC Trade
 09:41:15 - 14-Jan-26
Unknown* 0 $88.40 OTC Trade
 08:53:39 - 14-Jan-26
Unknown* 0 $87.21 OTC Trade
 08:21:23 - 14-Jan-26
Unknown* 0 $87.21 OTC Trade
 08:17:24 - 14-Jan-26
Unknown* 0 $87.21 OTC Trade
 07:54:44 - 14-Jan-26
Unknown* 0 $87.21 OTC Trade
 07:46:09 - 14-Jan-26
Unknown* 0 $87.21 OTC Trade
 07:44:30 - 14-Jan-26
Unknown* 0 $86.83 OTC Trade
 07:36:17 - 14-Jan-26
Unknown* 0 $86.83 OTC Trade
 07:36:17 - 14-Jan-26
Unknown* 0 $86.96 OTC Trade
 07:03:05 - 14-Jan-26
Unknown* 0 $86.86 OTC Trade
 06:42:00 - 14-Jan-26
Unknown* 0 $86.86 OTC Trade
 06:36:30 - 14-Jan-26
Unknown* 0 $86.86 OTC Trade
 06:33:55 - 14-Jan-26
Unknown* 47 $86.87 OTC Trade
 06:05:46 - 14-Jan-26
Unknown* 44 $87.2417 OTC Trade
 18:55:20 - 13-Jan-26
Unknown* 1 $86.76881 Currency Conversion
Negotiated Trade
 18:10:32 - 13-Jan-26
Unknown* 3 $87.3487 Currency Conversion
Negotiated Trade
 17:47:03 - 13-Jan-26
Unknown* 68 $87.255 OTC Trade
 17:38:58 - 13-Jan-26
Unknown* 2 $87.2955 Cross
OTC Trade
 17:29:51 - 13-Jan-26
Unknown* 0 $87.1433 SI Trade
Currency Conversion
 16:39:42 - 13-Jan-26
Unknown* 0 $87.24829 SI Trade
Currency Conversion
 16:02:46 - 13-Jan-26
Unknown* 10 $87.3083 OTC Trade
 15:20:30 - 13-Jan-26
Unknown* 50 $87.26 OTC Trade
 15:19:45 - 13-Jan-26
Unknown* 1 $87.90279 Currency Conversion
Negotiated Trade
 15:16:12 - 13-Jan-26
Unknown* 0 $87.03 OTC Trade
 15:02:41 - 13-Jan-26
Unknown* 0 $87.04 OTC Trade
 15:01:08 - 13-Jan-26
Unknown* 0 $86.77 OTC Trade
 14:51:35 - 13-Jan-26
Unknown* 0 $86.77 OTC Trade
 14:51:34 - 13-Jan-26
Unknown* 0 $86.77 OTC Trade
 14:51:34 - 13-Jan-26
Unknown* 0 $86.77 OTC Trade
 14:51:34 - 13-Jan-26
Unknown* 0 $86.77 OTC Trade
 14:51:34 - 13-Jan-26
Unknown* 0 $86.83 OTC Trade
 14:51:22 - 13-Jan-26
Unknown* 0 $86.83 OTC Trade
 14:51:22 - 13-Jan-26
Unknown* 0 $86.83 OTC Trade
 14:51:22 - 13-Jan-26
Unknown* 0 $86.83 OTC Trade
 14:51:21 - 13-Jan-26
Unknown* 0 $86.83 OTC Trade
 14:51:21 - 13-Jan-26
Unknown* 0 $86.83 OTC Trade
 14:51:20 - 13-Jan-26
Unknown* 0 $86.67 OTC Trade
 14:50:24 - 13-Jan-26
Unknown* 0 $86.67 OTC Trade
 14:50:21 - 13-Jan-26
Unknown* 1 $86.51 OTC Trade
 14:37:19 - 13-Jan-26
Unknown* 0 $86.51 OTC Trade
 14:37:19 - 13-Jan-26
Unknown* 2 $86.51 OTC Trade
 14:37:19 - 13-Jan-26
Unknown* 0 $86.51 OTC Trade
 14:37:19 - 13-Jan-26
Unknown* 0 $86.51 OTC Trade
 14:37:19 - 13-Jan-26
Unknown* 0 $86.43 OTC Trade
 14:33:34 - 13-Jan-26
Unknown* 0 $86.76 OTC Trade
 14:31:10 - 13-Jan-26
Unknown* 40 $86.49 Cross
OTC Trade
 14:30:00 - 13-Jan-26
Unknown* 0 $86.22 OTC Trade
 13:56:48 - 13-Jan-26
Unknown* 0 $86.22 OTC Trade
 13:56:48 - 13-Jan-26
Unknown* 0 $86.22 OTC Trade
 13:56:48 - 13-Jan-26
Unknown* 1 $86.93 OTC Trade
 13:56:47 - 13-Jan-26
Unknown* 0 $86.22 OTC Trade
 13:56:47 - 13-Jan-26
Unknown* 0 $86.92 OTC Trade
 13:19:01 - 13-Jan-26
Unknown* 0 $86.92 OTC Trade
 13:04:08 - 13-Jan-26
Unknown* 0 $86.92 OTC Trade
 13:03:56 - 13-Jan-26
Unknown* 0 $86.92 OTC Trade
 13:03:56 - 13-Jan-26
Unknown* 0 $86.92 OTC Trade
 13:03:56 - 13-Jan-26
Unknown* 0 $86.92 OTC Trade
 13:03:56 - 13-Jan-26
Unknown* 0 $86.92 OTC Trade
 13:03:56 - 13-Jan-26
Unknown* 0 $86.92 OTC Trade
 13:03:56 - 13-Jan-26
Unknown* 0 $86.92 OTC Trade
 13:03:56 - 13-Jan-26
Unknown* 0 $86.92 OTC Trade
 13:03:56 - 13-Jan-26
Unknown* 0 $86.92 OTC Trade
 13:03:56 - 13-Jan-26
Unknown* 0 $86.92 OTC Trade
 13:03:56 - 13-Jan-26
Unknown* 0 $86.92 OTC Trade
 13:03:56 - 13-Jan-26
Unknown* 0 $86.92 OTC Trade
 13:03:56 - 13-Jan-26
Unknown* 0 $86.92 OTC Trade
 13:03:56 - 13-Jan-26
Unknown* 0 $86.92 OTC Trade
 13:03:56 - 13-Jan-26
Unknown* 0 $86.92 OTC Trade
 13:03:56 - 13-Jan-26
Unknown* 1 $85.95 OTC Trade
 12:50:38 - 13-Jan-26
Unknown* 0 $86.92 OTC Trade
 12:43:07 - 13-Jan-26
Unknown* 0 $86.92 OTC Trade
 12:43:07 - 13-Jan-26
Unknown* 0 $86.92 OTC Trade
 12:43:07 - 13-Jan-26
Unknown* 0 $86.92 OTC Trade
 12:43:07 - 13-Jan-26
Unknown* 1 $86.92 OTC Trade
 12:43:07 - 13-Jan-26
Unknown* 0 $86.92 OTC Trade
 12:43:07 - 13-Jan-26
Unknown* 0 $86.92 OTC Trade
 12:43:07 - 13-Jan-26
Unknown* 0 $85.95 OTC Trade
 12:43:07 - 13-Jan-26
Unknown* 0 $86.88 OTC Trade
 08:46:56 - 13-Jan-26
Unknown* 2 $86.85 OTC Trade
 08:39:27 - 13-Jan-26
Unknown* 0 $85.19 OTC Trade
 08:26:30 - 13-Jan-26
Unknown* 0 $86.91 OTC Trade
 08:14:10 - 13-Jan-26
Unknown* 0 $86.91 OTC Trade
 08:11:41 - 13-Jan-26
Unknown* 0 $86.91 OTC Trade
 08:08:51 - 13-Jan-26
Unknown* 0 $86.91 OTC Trade
 08:01:29 - 13-Jan-26
Unknown* 0 $86.91 OTC Trade
 07:53:11 - 13-Jan-26
FTSE 100 Latest
Value10,230.39
Change46.04