| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $53.71 | OTC Trade |
18:56:01 - 04-Apr-25 |
| Unknown* | 6 | $53.8833 | OTC Trade |
18:48:04 - 04-Apr-25 |
| Unknown* | 5 | $53.6307 | Cross OTC Trade |
18:09:15 - 04-Apr-25 |
| Unknown* | 2 | $53.636 | Cross OTC Trade |
17:16:04 - 04-Apr-25 |
| Unknown* | 1 | $53.1805 | Cross OTC Trade |
16:39:43 - 04-Apr-25 |
| Unknown* | 5 | $53.2345 | Cross OTC Trade |
16:06:41 - 04-Apr-25 |
| Unknown* | 1 | $52.9981 | Cross OTC Trade |
16:05:37 - 04-Apr-25 |
| Unknown* | 1 | $51.78589 | Currency Conversion Negotiated Trade |
15:34:59 - 04-Apr-25 |
| Unknown* | 2 | $52.37914 | Currency Conversion Negotiated Trade |
15:34:58 - 04-Apr-25 |
| Unknown* | 111 | $51.8631 | Cross OTC Trade |
15:28:54 - 04-Apr-25 |
| Unknown* | 25 | $51.77 | OTC Trade |
15:21:19 - 04-Apr-25 |
| Unknown* | 74 | $52.45704 | Currency Conversion Negotiated Trade |
15:17:47 - 04-Apr-25 |
| Unknown* | 3 | $51.89 | OTC Trade |
15:12:39 - 04-Apr-25 |
| Unknown* | 35 | $52.1431 | Cross OTC Trade |
15:03:41 - 04-Apr-25 |
| Unknown* | 14 | $52.23 | OTC Trade |
14:43:47 - 04-Apr-25 |
| Unknown* | 1 | $52.0998 | OTC Trade |
14:41:53 - 04-Apr-25 |
| Unknown* | 0 | $52.25 | OTC Trade |
14:39:43 - 04-Apr-25 |
| Unknown* | 0 | $52.24 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $52.24 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $52.24 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $52.24 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | $52.31 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | $52.31 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | $52.31 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | $52.31 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | $52.31 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | $52.31 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | $52.31 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | $52.31 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | $52.15 | OTC Trade |
14:38:36 - 04-Apr-25 |
| Unknown* | 0 | $52.15 | OTC Trade |
14:38:36 - 04-Apr-25 |
| Unknown* | 0 | $52.14 | OTC Trade |
14:38:35 - 04-Apr-25 |
| Unknown* | 0 | $52.14 | OTC Trade |
14:38:35 - 04-Apr-25 |
| Unknown* | 0 | $52.14 | OTC Trade |
14:38:34 - 04-Apr-25 |
| Unknown* | 0 | $52.07 | OTC Trade |
14:38:26 - 04-Apr-25 |
| Unknown* | 0 | $52.07 | OTC Trade |
14:38:26 - 04-Apr-25 |
| Unknown* | 0 | $52.07 | OTC Trade |
14:38:25 - 04-Apr-25 |
| Unknown* | 0 | $52.07 | OTC Trade |
14:38:23 - 04-Apr-25 |
| Unknown* | 0 | $52.07 | OTC Trade |
14:38:23 - 04-Apr-25 |
| Unknown* | 0 | $52.07 | OTC Trade |
14:38:23 - 04-Apr-25 |
| Unknown* | 0 | $52.07 | OTC Trade |
14:38:23 - 04-Apr-25 |
| Unknown* | 0 | $52.07 | OTC Trade |
14:38:23 - 04-Apr-25 |
| Unknown* | 0 | $52.07 | OTC Trade |
14:38:23 - 04-Apr-25 |
| Unknown* | 0 | $52.07 | OTC Trade |
14:38:22 - 04-Apr-25 |
| Unknown* | 0 | $52.07 | OTC Trade |
14:38:22 - 04-Apr-25 |
| Unknown* | 0 | $52.07 | OTC Trade |
14:38:22 - 04-Apr-25 |
| Unknown* | 0 | $52.05 | OTC Trade |
14:38:20 - 04-Apr-25 |
| Unknown* | 0 | $52.05 | OTC Trade |
14:38:20 - 04-Apr-25 |
| Unknown* | 0 | $52.05 | OTC Trade |
14:38:20 - 04-Apr-25 |
| Unknown* | 0 | $52.05 | OTC Trade |
14:38:20 - 04-Apr-25 |
| Unknown* | 0 | $52.05 | OTC Trade |
14:38:20 - 04-Apr-25 |
| Unknown* | 0 | $52.05 | OTC Trade |
14:38:19 - 04-Apr-25 |
| Unknown* | 0 | $52.05 | OTC Trade |
14:38:19 - 04-Apr-25 |
| Unknown* | 0 | $52.05 | OTC Trade |
14:38:19 - 04-Apr-25 |
| Unknown* | 0 | $52.05 | OTC Trade |
14:38:19 - 04-Apr-25 |
| Unknown* | 0 | $51.83 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | $51.84 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | $51.83 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | $52.09 | OTC Trade |
14:38:06 - 04-Apr-25 |
| Unknown* | 0 | $51.63 | OTC Trade |
14:37:38 - 04-Apr-25 |
| Unknown* | 0 | $51.63 | OTC Trade |
14:37:30 - 04-Apr-25 |
| Unknown* | 0 | $51.62 | OTC Trade |
14:37:22 - 04-Apr-25 |
| Unknown* | 0 | $51.62 | OTC Trade |
14:37:22 - 04-Apr-25 |
| Unknown* | 0 | $51.62 | OTC Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 0 | $51.62 | OTC Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 0 | $51.62 | OTC Trade |
14:37:20 - 04-Apr-25 |
| Unknown* | 0 | $51.62 | OTC Trade |
14:37:18 - 04-Apr-25 |
| Unknown* | 0 | $51.62 | OTC Trade |
14:37:15 - 04-Apr-25 |
| Unknown* | 0 | $51.60 | OTC Trade |
14:37:06 - 04-Apr-25 |
| Unknown* | 0 | $51.60 | OTC Trade |
14:37:06 - 04-Apr-25 |
| Unknown* | 0 | $51.60 | OTC Trade |
14:37:06 - 04-Apr-25 |
| Unknown* | 0 | $51.60 | OTC Trade |
14:37:06 - 04-Apr-25 |
| Unknown* | 0 | $51.60 | OTC Trade |
14:37:06 - 04-Apr-25 |
| Unknown* | 0 | $51.60 | OTC Trade |
14:37:05 - 04-Apr-25 |
| Unknown* | 0 | $51.60 | OTC Trade |
14:37:01 - 04-Apr-25 |
| Unknown* | 0 | $51.60 | OTC Trade |
14:37:01 - 04-Apr-25 |
| Unknown* | 0 | $51.60 | OTC Trade |
14:37:01 - 04-Apr-25 |
| Unknown* | 0 | $51.75 | OTC Trade |
14:36:49 - 04-Apr-25 |
| Unknown* | 0 | $51.75 | OTC Trade |
14:36:47 - 04-Apr-25 |
| Unknown* | 0 | $51.75 | OTC Trade |
14:36:47 - 04-Apr-25 |
| Unknown* | 0 | $51.75 | OTC Trade |
14:36:45 - 04-Apr-25 |
| Unknown* | 0 | $51.75 | OTC Trade |
14:36:45 - 04-Apr-25 |
| Unknown* | 0 | $51.75 | OTC Trade |
14:36:45 - 04-Apr-25 |
| Unknown* | 0 | $51.75 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | $51.75 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | $51.75 | OTC Trade |
14:36:42 - 04-Apr-25 |
| Unknown* | 0 | $51.75 | OTC Trade |
14:36:41 - 04-Apr-25 |
| Unknown* | 0 | $51.75 | OTC Trade |
14:36:41 - 04-Apr-25 |
| Unknown* | 0 | $51.75 | OTC Trade |
14:36:41 - 04-Apr-25 |
| Unknown* | 0 | $51.75 | OTC Trade |
14:36:41 - 04-Apr-25 |
| Unknown* | 0 | $51.75 | OTC Trade |
14:36:41 - 04-Apr-25 |
| Unknown* | 0 | $51.75 | OTC Trade |
14:36:41 - 04-Apr-25 |
| Unknown* | 0 | $51.75 | OTC Trade |
14:36:41 - 04-Apr-25 |
| Unknown* | 0 | $51.75 | OTC Trade |
14:36:41 - 04-Apr-25 |
| Unknown* | 0 | $51.75 | OTC Trade |
14:36:40 - 04-Apr-25 |
| Unknown* | 0 | $51.75 | OTC Trade |
14:36:38 - 04-Apr-25 |
| Unknown* | 0 | $51.75 | OTC Trade |
14:36:37 - 04-Apr-25 |
| Unknown* | 0 | $51.75 | OTC Trade |
14:36:37 - 04-Apr-25 |
| Unknown* | 0 | $51.75 | OTC Trade |
14:36:28 - 04-Apr-25 |
| Unknown* | 0 | $51.75 | OTC Trade |
14:36:28 - 04-Apr-25 |
| Unknown* | 0 | $51.88 | OTC Trade |
14:36:27 - 04-Apr-25 |
| Unknown* | 0 | $51.75 | OTC Trade |
14:36:27 - 04-Apr-25 |
| Unknown* | 0 | $51.75 | OTC Trade |
14:36:27 - 04-Apr-25 |
| Unknown* | 0 | $51.75 | OTC Trade |
14:36:27 - 04-Apr-25 |
| Unknown* | 0 | $51.88 | OTC Trade |
14:36:27 - 04-Apr-25 |
| Unknown* | 0 | $51.88 | OTC Trade |
14:36:27 - 04-Apr-25 |
| Unknown* | 0 | $51.86 | OTC Trade |
14:36:26 - 04-Apr-25 |
| Unknown* | 0 | $51.86 | OTC Trade |
14:36:26 - 04-Apr-25 |
| Unknown* | 0 | $51.86 | OTC Trade |
14:36:25 - 04-Apr-25 |
| Unknown* | 0 | $51.86 | OTC Trade |
14:36:25 - 04-Apr-25 |
| Unknown* | 0 | $51.86 | OTC Trade |
14:36:25 - 04-Apr-25 |
| Unknown* | 0 | $51.86 | OTC Trade |
14:36:25 - 04-Apr-25 |
| Unknown* | 0 | $51.86 | OTC Trade |
14:36:25 - 04-Apr-25 |
| Unknown* | 0 | $51.88 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | $51.88 | OTC Trade |
14:36:23 - 04-Apr-25 |
| Unknown* | 0 | $51.88 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $51.88 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 0 | $51.88 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 0 | $51.88 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 0 | $51.88 | OTC Trade |
14:36:20 - 04-Apr-25 |
| Unknown* | 0 | $51.88 | OTC Trade |
14:36:20 - 04-Apr-25 |
| Unknown* | 0 | $51.87 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $51.87 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $51.87 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $51.87 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $51.87 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $51.87 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $51.87 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $51.87 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $51.87 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $51.87 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $51.87 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $51.87 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $51.87 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $51.87 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $51.87 | OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 0 | $51.87 | OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 0 | $51.87 | OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 0 | $51.87 | OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
14:36:09 - 04-Apr-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
14:36:07 - 04-Apr-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 1 | $52.11 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 1 | $52.11 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $52.30 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $52.00 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 2 | $51.86 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $52.30 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $52.30 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $52.30 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $52.30 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $52.30 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $52.30 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $52.30 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $52.30 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $52.30 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $52.30 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $52.30 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $52.30 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $52.30 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $52.30 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $52.30 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $52.30 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $52.30 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | $52.30 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | $52.30 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 6 | $52.30 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | $52.30 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | $52.30 | OTC Trade |
14:35:40 - 04-Apr-25 |
| Unknown* | 0 | $52.30 | OTC Trade |
14:35:40 - 04-Apr-25 |
| Unknown* | 0 | $52.30 | OTC Trade |
14:35:40 - 04-Apr-25 |
| Unknown* | 0 | $52.30 | OTC Trade |
14:35:40 - 04-Apr-25 |