| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $94.22 | SI Trade |
19:01:13 - 06-Feb-26 |
| Unknown* | 0 | $94.27 | SI Trade |
18:43:58 - 06-Feb-26 |
| Unknown* | 30 | $94.385 | OTC Trade |
18:25:08 - 06-Feb-26 |
| Unknown* | 0 | $94.91 | SI Trade |
18:07:48 - 06-Feb-26 |
| Unknown* | 1 | $95.00 | SI Trade |
17:40:29 - 06-Feb-26 |
| Unknown* | 0 | $94.68316 | SI Trade Currency Conversion |
17:08:58 - 06-Feb-26 |
| Unknown* | 2 | $95.19 | SI Trade |
16:54:23 - 06-Feb-26 |
| Unknown* | 11 | $94.9884 | Cross OTC Trade |
16:25:55 - 06-Feb-26 |
| Unknown* | 30 | $94.9187 | OTC Trade |
16:04:13 - 06-Feb-26 |
| Unknown* | 43 | $94.9062 | OTC Trade |
16:03:46 - 06-Feb-26 |
| Unknown* | 4 | $94.95 | SI Trade |
15:56:05 - 06-Feb-26 |
| Unknown* | 8 | $94.948 | OTC Trade |
15:56:02 - 06-Feb-26 |
| Unknown* | 8 | $94.95 | SI Trade |
15:56:02 - 06-Feb-26 |
| Unknown* | 7 | $94.95 | SI Trade |
15:56:01 - 06-Feb-26 |
| Unknown* | 0 | $94.90 | SI Trade |
15:45:19 - 06-Feb-26 |
| Unknown* | 4 | $94.95 | SI Trade |
15:44:37 - 06-Feb-26 |
| Unknown* | 6 | $94.9792 | Cross OTC Trade |
15:35:06 - 06-Feb-26 |
| Unknown* | 0 | $94.38 | OTC Trade |
15:30:49 - 06-Feb-26 |
| Unknown* | 2 | $94.45 | OTC Trade |
15:30:49 - 06-Feb-26 |
| Unknown* | 3 | $95.40 | SI Trade |
15:23:53 - 06-Feb-26 |
| Unknown* | 8 | $95.40 | SI Trade |
15:23:37 - 06-Feb-26 |
| Unknown* | 5 | $95.3837 | OTC Trade |
15:23:27 - 06-Feb-26 |
| Unknown* | 8 | $95.40 | SI Trade |
15:23:27 - 06-Feb-26 |
| Unknown* | 8 | $95.393 | OTC Trade |
15:23:26 - 06-Feb-26 |
| Unknown* | 8 | $95.40 | SI Trade |
15:23:26 - 06-Feb-26 |
| Unknown* | 7 | $95.49 | SI Trade |
15:23:24 - 06-Feb-26 |
| Unknown* | 0 | $95.28444 | SI Trade Currency Conversion |
15:16:01 - 06-Feb-26 |
| Unknown* | 0 | $95.70 | SI Trade |
15:06:22 - 06-Feb-26 |
| Unknown* | 0 | $95.32 | OTC Trade |
14:58:55 - 06-Feb-26 |
| Unknown* | 0 | $95.08 | OTC Trade |
14:55:58 - 06-Feb-26 |
| Unknown* | 0 | $95.06 | OTC Trade |
14:54:04 - 06-Feb-26 |
| Unknown* | 0 | $95.11 | OTC Trade |
14:53:09 - 06-Feb-26 |
| Unknown* | 10 | $94.9259 | OTC Trade |
14:53:01 - 06-Feb-26 |
| Unknown* | 0 | $95.07 | OTC Trade |
14:52:56 - 06-Feb-26 |
| Unknown* | 0 | $95.07 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $95.07 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $95.07 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $95.24 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $95.24 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $95.24 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 0 | $95.24 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $95.24 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $95.24 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $95.24 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $95.24 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $95.24 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $95.24 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $95.24 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $95.24 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $95.24 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $95.24 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $95.24 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $95.24 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $95.24 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $95.24 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $95.23 | OTC Trade |
14:49:35 - 06-Feb-26 |
| Unknown* | 0 | $95.17 | SI Trade |
14:49:13 - 06-Feb-26 |
| Unknown* | 0 | $96.55 | OTC Trade |
14:36:21 - 06-Feb-26 |
| Unknown* | 0 | $96.19 | OTC Trade |
14:36:01 - 06-Feb-26 |
| Unknown* | 4 | $95.77 | OTC Trade |
14:33:11 - 06-Feb-26 |
| Unknown* | 280 | $96.05615 | Currency Conversion Negotiated Trade |
14:32:53 - 06-Feb-26 |
| Unknown* | 1 | $96.89 | OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | $96.89 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $96.89 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 4 | $97.00 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 0 | $95.09 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $97.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $97.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $97.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 6 | $95.09 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $95.09 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $97.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $96.99 | OTC Trade |
11:56:13 - 06-Feb-26 |
| Unknown* | 0 | $96.99 | OTC Trade |
11:53:56 - 06-Feb-26 |
| Unknown* | 0 | $96.99 | OTC Trade |
11:53:56 - 06-Feb-26 |
| Unknown* | 2 | $95.52 | SI Trade |
11:48:47 - 06-Feb-26 |
| Unknown* | 3 | $97.00 | SI Trade |
11:48:47 - 06-Feb-26 |
| Unknown* | 1 | $95.43 | OTC Trade |
11:44:48 - 06-Feb-26 |
| Unknown* | 0 | $96.99 | OTC Trade |
11:27:20 - 06-Feb-26 |
| Unknown* | 0 | $96.99 | OTC Trade |
11:26:26 - 06-Feb-26 |
| Unknown* | 0 | $96.99 | OTC Trade |
11:17:56 - 06-Feb-26 |
| Unknown* | 0 | $96.99 | OTC Trade |
11:17:56 - 06-Feb-26 |
| Unknown* | 0 | $96.99 | OTC Trade |
11:17:56 - 06-Feb-26 |
| Unknown* | 0 | $96.99 | OTC Trade |
11:12:13 - 06-Feb-26 |
| Unknown* | 0 | $96.99 | OTC Trade |
10:55:23 - 06-Feb-26 |
| Unknown* | 0 | $96.46 | OTC Trade |
10:51:50 - 06-Feb-26 |
| Unknown* | 0 | $96.46 | OTC Trade |
10:43:40 - 06-Feb-26 |
| Unknown* | 0 | $96.46 | OTC Trade |
10:40:23 - 06-Feb-26 |
| Unknown* | 0 | $96.46 | OTC Trade |
10:36:32 - 06-Feb-26 |
| Unknown* | 0 | $96.46 | OTC Trade |
10:28:27 - 06-Feb-26 |
| Unknown* | 0 | $96.46 | OTC Trade |
10:21:17 - 06-Feb-26 |
| Unknown* | 0 | $95.24 | OTC Trade |
10:18:59 - 06-Feb-26 |
| Unknown* | 4 | $96.49 | OTC Trade |
10:17:51 - 06-Feb-26 |
| Unknown* | 0 | $96.67 | OTC Trade |
10:03:37 - 06-Feb-26 |
| Unknown* | 0 | $96.67 | OTC Trade |
10:02:23 - 06-Feb-26 |
| Unknown* | 0 | $95.24 | OTC Trade |
10:02:14 - 06-Feb-26 |
| Unknown* | 0 | $96.67 | OTC Trade |
10:00:51 - 06-Feb-26 |
| Unknown* | 4 | $96.35 | OTC Trade |
09:57:51 - 06-Feb-26 |
| Unknown* | 0 | $96.67 | OTC Trade |
09:52:17 - 06-Feb-26 |
| Unknown* | 0 | $96.67 | OTC Trade |
09:51:23 - 06-Feb-26 |
| Unknown* | 0 | $96.67 | OTC Trade |
09:41:44 - 06-Feb-26 |
| Unknown* | 0 | $96.67 | OTC Trade |
09:39:34 - 06-Feb-26 |
| Unknown* | 0 | $96.67 | OTC Trade |
09:36:57 - 06-Feb-26 |
| Unknown* | 0 | $96.67 | OTC Trade |
09:36:56 - 06-Feb-26 |
| Unknown* | 0 | $96.67 | OTC Trade |
09:36:56 - 06-Feb-26 |
| Unknown* | 0 | $96.67 | OTC Trade |
09:36:56 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
08:45:03 - 06-Feb-26 |
| Unknown* | 0 | $94.77 | OTC Trade |
08:39:54 - 06-Feb-26 |
| Unknown* | 0 | $94.77 | OTC Trade |
08:39:54 - 06-Feb-26 |
| Unknown* | 0 | $94.77 | OTC Trade |
08:39:54 - 06-Feb-26 |
| Unknown* | 0 | $94.77 | OTC Trade |
08:39:54 - 06-Feb-26 |
| Unknown* | 0 | $94.77 | OTC Trade |
08:39:54 - 06-Feb-26 |
| Unknown* | 0 | $94.77 | OTC Trade |
08:39:53 - 06-Feb-26 |
| Unknown* | 0 | $94.77 | OTC Trade |
08:39:53 - 06-Feb-26 |
| Unknown* | 0 | $94.77 | OTC Trade |
08:39:53 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
08:38:38 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
08:33:03 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
08:27:25 - 06-Feb-26 |
| Unknown* | 0 | $94.77 | OTC Trade |
08:17:20 - 06-Feb-26 |
| Unknown* | 0 | $94.77 | OTC Trade |
08:17:20 - 06-Feb-26 |
| Unknown* | 0 | $94.77 | OTC Trade |
08:17:19 - 06-Feb-26 |
| Unknown* | 0 | $94.77 | OTC Trade |
08:17:19 - 06-Feb-26 |
| Unknown* | 0 | $94.77 | OTC Trade |
08:17:19 - 06-Feb-26 |
| Unknown* | 0 | $94.77 | OTC Trade |
08:17:19 - 06-Feb-26 |
| Unknown* | 0 | $94.77 | OTC Trade |
08:17:19 - 06-Feb-26 |
| Unknown* | 0 | $94.77 | OTC Trade |
08:17:19 - 06-Feb-26 |
| Unknown* | 0 | $94.77 | OTC Trade |
08:17:19 - 06-Feb-26 |
| Unknown* | 0 | $94.77 | OTC Trade |
08:17:18 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
08:17:02 - 06-Feb-26 |
| Unknown* | 0 | $94.77 | OTC Trade |
08:09:43 - 06-Feb-26 |
| Unknown* | 0 | $94.77 | OTC Trade |
08:09:42 - 06-Feb-26 |
| Unknown* | 0 | $94.77 | OTC Trade |
08:09:42 - 06-Feb-26 |
| Unknown* | 0 | $94.77 | OTC Trade |
08:09:42 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
08:09:24 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
08:07:01 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
08:06:56 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
08:03:57 - 06-Feb-26 |
| Unknown* | 3 | $96.29 | OTC Trade |
08:03:57 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
08:03:57 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
08:03:57 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
08:03:57 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
08:03:56 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
08:03:56 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
08:03:56 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
08:03:56 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
08:03:56 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
08:03:56 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
08:03:56 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
08:03:56 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
08:03:56 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
08:03:56 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
08:03:56 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
08:03:56 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
08:03:56 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
08:03:56 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
08:03:56 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
08:03:56 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
08:03:56 - 06-Feb-26 |
| Unknown* | 1 | $96.57 | OTC Trade |
07:43:18 - 06-Feb-26 |
| Unknown* | 0 | $94.38 | SI Trade |
00:55:19 - 06-Feb-26 |
| Unknown* | 0 | $97.12 | SI Trade |
00:55:19 - 06-Feb-26 |
| Unknown* | 9 | $95.0803 | OTC Trade |
20:48:55 - 05-Feb-26 |
| Unknown* | 1 | $95.0803 | OTC Trade |
20:48:55 - 05-Feb-26 |
| Unknown* | 0 | $95.32 | OTC Trade |
20:42:22 - 05-Feb-26 |
| Unknown* | 6 | $95.37 | OTC Trade |
20:41:02 - 05-Feb-26 |
| Unknown* | 15 | $95.335 | OTC Trade |
20:21:54 - 05-Feb-26 |
| Unknown* | 3 | $95.3599 | Cross OTC Trade |
20:11:21 - 05-Feb-26 |
| Unknown* | 0 | $95.10 | OTC Trade |
18:53:18 - 05-Feb-26 |
| Unknown* | 5 | $95.0656 | Cross OTC Trade |
18:52:56 - 05-Feb-26 |
| Unknown* | 118 | $95.24 | OTC Trade |
18:40:10 - 05-Feb-26 |
| Unknown* | 82 | $95.2414 | OTC Trade |
18:40:10 - 05-Feb-26 |
| Unknown* | 20 | $95.285 | OTC Trade |
18:38:34 - 05-Feb-26 |
| Unknown* | 0 | $95.5695 | SI Trade Currency Conversion |
17:20:15 - 05-Feb-26 |
| Unknown* | 0 | $95.73 | SI Trade |
16:51:06 - 05-Feb-26 |
| Unknown* | 2 | $95.7413 | Cross OTC Trade |
16:50:56 - 05-Feb-26 |
| Unknown* | 1,147 | $95.43 | SI Trade |
16:47:25 - 05-Feb-26 |
| Unknown* | -1,147 | $0.00 | SI Trade Correction |
16:47:25 - 05-Feb-26 |
| Unknown* | 1,147 | $0.00 | SI Trade |
16:47:25 - 05-Feb-26 |
| Unknown* | 44 | $96.40442 | Currency Conversion Negotiated Trade |
16:24:57 - 05-Feb-26 |
| Unknown* | 2 | $95.68 | SI Trade |
16:08:17 - 05-Feb-26 |
| Unknown* | 0 | $95.67 | SI Trade |
16:06:11 - 05-Feb-26 |
| Unknown* | 0 | $95.28 | SI Trade |
15:42:48 - 05-Feb-26 |
| Unknown* | 0 | $95.28 | SI Trade |
15:35:56 - 05-Feb-26 |
| Unknown* | 0 | $95.58 | SI Trade |
15:24:53 - 05-Feb-26 |
| Unknown* | 0 | $95.36 | SI Trade |
15:21:52 - 05-Feb-26 |
| Unknown* | 0 | $95.47 | SI Trade |
15:21:45 - 05-Feb-26 |
| Unknown* | 2 | $97.01344 | Currency Conversion Negotiated Trade |
15:16:29 - 05-Feb-26 |
| Unknown* | 0 | $95.78 | SI Trade |
15:13:14 - 05-Feb-26 |
| Unknown* | 2 | $95.62 | OTC Trade |
14:59:47 - 05-Feb-26 |
| Unknown* | 10 | $95.24 | OTC Trade |
14:54:01 - 05-Feb-26 |
| Unknown* | 0 | $95.03 | SI Trade |
14:51:50 - 05-Feb-26 |
| Unknown* | 0 | $95.72 | OTC Trade |
14:51:49 - 05-Feb-26 |
| Unknown* | 0 | $95.72 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | $95.72 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 0 | $95.72 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 0 | $95.72 | OTC Trade |
14:51:44 - 05-Feb-26 |
| Unknown* | 0 | $95.72 | OTC Trade |
14:51:43 - 05-Feb-26 |
| Unknown* | 0 | $95.72 | OTC Trade |
14:51:43 - 05-Feb-26 |
| Unknown* | 0 | $95.72 | OTC Trade |
14:51:42 - 05-Feb-26 |
| Unknown* | 0 | $95.72 | OTC Trade |
14:51:42 - 05-Feb-26 |