| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 77.84886 | 77.84886 | 77.84886 | 77.84886 | 0 |
| 30th Oct 2025 (Thu) | 77.84886 | 77.84886 | 77.84886 | 77.84886 | 107 |
| 29th Oct 2025 (Wed) | 77.84886 | 77.84886 | 77.84886 | 77.84886 | 415 |
| 28th Oct 2025 (Tue) | 77.84886 | 77.84886 | 77.84886 | 77.84886 | 158 |
| 27th Oct 2025 (Mon) | 76.94518 | 76.94518 | 76.94518 | 76.94518 | 101 |
| 24th Oct 2025 (Fri) | 76.94518 | 76.94518 | 76.94518 | 76.94518 | 2,259 |
| 23rd Oct 2025 (Thu) | 76.94518 | 76.94518 | 76.94518 | 76.94518 | 3,732 |
| 22nd Oct 2025 (Wed) | 75.91398 | 75.91398 | 75.91398 | 75.91398 | 1,078 |
| 21st Oct 2025 (Tue) | 73.85875 | 73.85875 | 73.85875 | 73.85875 | 271 |
| 20th Oct 2025 (Mon) | 73.85875 | 73.85875 | 73.85875 | 73.85875 | 248 |
| 17th Oct 2025 (Fri) | 73.85875 | 73.85875 | 73.85875 | 73.85875 | 128 |
| 16th Oct 2025 (Thu) | 73.85875 | 73.85875 | 73.85875 | 73.85875 | 984 |
| 15th Oct 2025 (Wed) | 73.85875 | 73.85875 | 73.85875 | 73.85875 | 100 |
| 14th Oct 2025 (Tue) | 71.31429 | 71.31429 | 71.31429 | 71.31429 | 299 |
| 13th Oct 2025 (Mon) | 71.31429 | 71.31429 | 71.31429 | 71.31429 | 1,199 |
| 10th Oct 2025 (Fri) | 71.31429 | 71.31429 | 71.31429 | 71.31429 | 880 |
| 9th Oct 2025 (Thu) | 75.38722 | 75.38722 | 75.38722 | 75.38722 | 125 |
| 8th Oct 2025 (Wed) | 75.38722 | 75.38722 | 75.38722 | 75.38722 | 116 |
| 7th Oct 2025 (Tue) | 75.38722 | 75.38722 | 75.38722 | 75.38722 | 544 |
| 6th Oct 2025 (Mon) | 74.94209 | 74.94209 | 74.94209 | 74.94209 | 821 |
| 3rd Oct 2025 (Fri) | 74.94209 | 74.94209 | 74.94209 | 74.94209 | 57 |
| 2nd Oct 2025 (Thu) | 74.94209 | 74.94209 | 74.94209 | 74.94209 | 130 |
| 1st Oct 2025 (Wed) | 74.94209 | 74.94209 | 74.94209 | 74.94209 | 46 |
| 30th Sep 2025 (Tue) | 76.62686 | 76.62686 | 76.62686 | 76.62686 | 104 |
| 29th Sep 2025 (Mon) | 76.62686 | 76.62686 | 76.62686 | 76.62686 | 996 |
| 26th Sep 2025 (Fri) | 74.65164 | 74.65164 | 74.65164 | 74.65164 | 167 |
| 25th Sep 2025 (Thu) | 75.71418 | 75.71418 | 75.71418 | 75.71418 | 142 |
| 24th Sep 2025 (Wed) | 74.1376 | 74.1376 | 74.1376 | 74.1376 | 338 |
| 23rd Sep 2025 (Tue) | 74.1376 | 74.1376 | 74.1376 | 74.1376 | 128 |
| 22nd Sep 2025 (Mon) | 74.1376 | 74.1376 | 74.1376 | 74.1376 | 1,502 |
| 19th Sep 2025 (Fri) | 74.1376 | 74.1376 | 74.1376 | 74.1376 | 440 |
| 18th Sep 2025 (Thu) | 74.1376 | 74.1376 | 74.1376 | 74.1376 | 348 |
| 17th Sep 2025 (Wed) | 74.1376 | 74.1376 | 74.1376 | 74.1376 | 143 |
| 16th Sep 2025 (Tue) | 74.1376 | 74.1376 | 74.1376 | 74.1376 | 804 |
| 15th Sep 2025 (Mon) | 77.72278 | 77.72278 | 77.72278 | 77.72278 | 1,079 |
| 12th Sep 2025 (Fri) | 78.51501 | 78.51501 | 78.51501 | 78.51501 | 934 |
| 11th Sep 2025 (Thu) | 78.51501 | 78.51501 | 78.51501 | 78.51501 | 223 |
| 10th Sep 2025 (Wed) | 79.14899 | 79.14899 | 79.14899 | 79.14899 | 322 |
| 9th Sep 2025 (Tue) | 79.14899 | 79.14899 | 79.14899 | 79.14899 | 648 |
| 8th Sep 2025 (Mon) | 79.14899 | 79.14899 | 79.14899 | 79.14899 | 81 |
| 5th Sep 2025 (Fri) | 79.14899 | 79.14899 | 79.14899 | 79.14899 | 252 |
| 4th Sep 2025 (Thu) | 79.14899 | 79.14899 | 79.14899 | 79.14899 | 385 |
| 3rd Sep 2025 (Wed) | 79.14899 | 79.14899 | 79.14899 | 79.14899 | 393 |
| 2nd Sep 2025 (Tue) | 80.96262 | 80.96262 | 80.96262 | 80.96262 | 703 |
| 1st Sep 2025 (Mon) | 80.96262 | 80.96262 | 80.96262 | 80.96262 | 0 |