| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 87.1433 | 87.1433 | 87.1433 | 87.1433 | 0 |
| 14th Jan 2026 (Wed) | 87.1433 | 87.1433 | 87.1433 | 87.1433 | 313 |
| 13th Jan 2026 (Tue) | 87.1433 | 87.1433 | 87.1433 | 87.1433 | 248 |
| 12th Jan 2026 (Mon) | 86.55887 | 86.55887 | 86.55887 | 86.55887 | 90 |
| 9th Jan 2026 (Fri) | 87.66906 | 87.66906 | 87.66906 | 87.66906 | 131 |
| 8th Jan 2026 (Thu) | 87.28633 | 87.28633 | 87.28633 | 87.28633 | 3,527 |
| 7th Jan 2026 (Wed) | 87.28633 | 87.28633 | 87.28633 | 87.28633 | 500 |
| 6th Jan 2026 (Tue) | 86.29522 | 86.29522 | 86.29522 | 86.29522 | 895 |
| 5th Jan 2026 (Mon) | 80.96336 | 80.96336 | 80.96336 | 80.96336 | 1,591 |
| 2nd Jan 2026 (Fri) | 80.96336 | 80.96336 | 80.96336 | 80.96336 | 138 |
| 1st Jan 2026 (Thu) | 80.96336 | 80.96336 | 80.96336 | 80.96336 | 0 |
| 31st Dec 2025 (Wed) | 80.96336 | 80.96336 | 80.96336 | 80.96336 | 44 |
| 30th Dec 2025 (Tue) | 80.96336 | 80.96336 | 80.96336 | 80.96336 | 404 |
| 29th Dec 2025 (Mon) | 80.96336 | 80.96336 | 80.96336 | 80.96336 | 205 |
| 26th Dec 2025 (Fri) | 80.96336 | 80.96336 | 80.96336 | 80.96336 | 0 |
| 25th Dec 2025 (Thu) | 80.96336 | 80.96336 | 80.96336 | 80.96336 | 0 |
| 24th Dec 2025 (Wed) | 80.96336 | 80.96336 | 80.96336 | 80.96336 | 20 |
| 23rd Dec 2025 (Tue) | 80.96336 | 80.96336 | 80.96336 | 80.96336 | 21 |
| 22nd Dec 2025 (Mon) | 80.88745 | 80.88745 | 80.88745 | 80.88745 | 467 |
| 19th Dec 2025 (Fri) | 80.88745 | 80.88745 | 80.88745 | 80.88745 | 161 |
| 18th Dec 2025 (Thu) | 80.88745 | 80.88745 | 80.88745 | 80.88745 | 61 |
| 17th Dec 2025 (Wed) | 80.88745 | 80.88745 | 80.88745 | 80.88745 | 91 |
| 16th Dec 2025 (Tue) | 80.88745 | 80.88745 | 80.88745 | 80.88745 | 175 |
| 15th Dec 2025 (Mon) | 82.80103 | 82.80103 | 82.80103 | 82.80103 | 961 |
| 12th Dec 2025 (Fri) | 82.80103 | 82.80103 | 82.80103 | 82.80103 | 451 |
| 11th Dec 2025 (Thu) | 80.83188 | 80.83188 | 80.83188 | 80.83188 | 2,918 |
| 10th Dec 2025 (Wed) | 80.83188 | 80.83188 | 80.83188 | 80.83188 | 30,505 |
| 9th Dec 2025 (Tue) | 83.30686 | 83.30686 | 83.30686 | 83.30686 | 63 |
| 8th Dec 2025 (Mon) | 83.30686 | 83.30686 | 83.30686 | 83.30686 | 213 |
| 5th Dec 2025 (Fri) | 82.47689 | 82.47689 | 82.47689 | 82.47689 | 109 |
| 4th Dec 2025 (Thu) | 80.80173 | 80.80173 | 80.80173 | 80.80173 | 55 |
| 3rd Dec 2025 (Wed) | 82.91804 | 82.91804 | 82.91804 | 82.91804 | 743 |
| 2nd Dec 2025 (Tue) | 81.28319 | 81.28319 | 81.28319 | 81.28319 | 557 |
| 1st Dec 2025 (Mon) | 83.1481 | 83.1481 | 83.1481 | 83.1481 | 19,843 |
| 28th Nov 2025 (Fri) | 82.50552 | 82.50552 | 82.50552 | 82.50552 | 380 |
| 27th Nov 2025 (Thu) | 82.50552 | 82.50552 | 82.50552 | 82.50552 | 2 |
| 26th Nov 2025 (Wed) | 79.38111 | 79.38111 | 79.38111 | 79.38111 | 727 |
| 25th Nov 2025 (Tue) | 79.38111 | 79.38111 | 79.38111 | 79.38111 | 670 |
| 24th Nov 2025 (Mon) | 79.38111 | 79.38111 | 79.38111 | 79.38111 | 321 |
| 21st Nov 2025 (Fri) | 79.38111 | 79.38111 | 79.38111 | 79.38111 | 51 |
| 20th Nov 2025 (Thu) | 77.49036 | 77.49036 | 77.49036 | 77.49036 | 656 |
| 19th Nov 2025 (Wed) | 76.1339 | 76.1339 | 76.1339 | 76.1339 | 1,508 |
| 18th Nov 2025 (Tue) | 76.1339 | 76.1339 | 76.1339 | 76.1339 | 114 |
| 17th Nov 2025 (Mon) | 78.01663 | 78.01663 | 78.01663 | 78.01663 | 8,292 |