| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 80.88745 | 80.88745 | 80.88745 | 80.88745 | 75 |
| 15th Dec 2025 (Mon) | 82.80103 | 82.80103 | 82.80103 | 82.80103 | 961 |
| 12th Dec 2025 (Fri) | 82.80103 | 82.80103 | 82.80103 | 82.80103 | 451 |
| 11th Dec 2025 (Thu) | 80.83188 | 80.83188 | 80.83188 | 80.83188 | 2,918 |
| 10th Dec 2025 (Wed) | 80.83188 | 80.83188 | 80.83188 | 80.83188 | 30,505 |
| 9th Dec 2025 (Tue) | 83.30686 | 83.30686 | 83.30686 | 83.30686 | 63 |
| 8th Dec 2025 (Mon) | 83.30686 | 83.30686 | 83.30686 | 83.30686 | 213 |
| 5th Dec 2025 (Fri) | 82.47689 | 82.47689 | 82.47689 | 82.47689 | 109 |
| 4th Dec 2025 (Thu) | 80.80173 | 80.80173 | 80.80173 | 80.80173 | 55 |
| 3rd Dec 2025 (Wed) | 82.91804 | 82.91804 | 82.91804 | 82.91804 | 743 |
| 2nd Dec 2025 (Tue) | 81.28319 | 81.28319 | 81.28319 | 81.28319 | 557 |
| 1st Dec 2025 (Mon) | 83.1481 | 83.1481 | 83.1481 | 83.1481 | 19,843 |
| 28th Nov 2025 (Fri) | 82.50552 | 82.50552 | 82.50552 | 82.50552 | 380 |
| 27th Nov 2025 (Thu) | 82.50552 | 82.50552 | 82.50552 | 82.50552 | 2 |
| 26th Nov 2025 (Wed) | 79.38111 | 79.38111 | 79.38111 | 79.38111 | 727 |
| 25th Nov 2025 (Tue) | 79.38111 | 79.38111 | 79.38111 | 79.38111 | 670 |
| 24th Nov 2025 (Mon) | 79.38111 | 79.38111 | 79.38111 | 79.38111 | 321 |
| 21st Nov 2025 (Fri) | 79.38111 | 79.38111 | 79.38111 | 79.38111 | 51 |
| 20th Nov 2025 (Thu) | 77.49036 | 77.49036 | 77.49036 | 77.49036 | 656 |
| 19th Nov 2025 (Wed) | 76.1339 | 76.1339 | 76.1339 | 76.1339 | 1,508 |
| 18th Nov 2025 (Tue) | 76.1339 | 76.1339 | 76.1339 | 76.1339 | 114 |
| 17th Nov 2025 (Mon) | 78.01663 | 78.01663 | 78.01663 | 78.01663 | 8,292 |
| 14th Nov 2025 (Fri) | 78.01663 | 78.01663 | 78.01663 | 78.01663 | 2,482 |
| 13th Nov 2025 (Thu) | 78.01663 | 78.01663 | 78.01663 | 78.01663 | 1,874 |
| 12th Nov 2025 (Wed) | 78.01663 | 78.01663 | 78.01663 | 78.01663 | 1,636 |
| 11th Nov 2025 (Tue) | 78.01663 | 78.01663 | 78.01663 | 78.01663 | 82 |
| 10th Nov 2025 (Mon) | 78.01663 | 78.01663 | 78.01663 | 78.01663 | 271 |
| 7th Nov 2025 (Fri) | 75.61817 | 75.61817 | 75.61817 | 75.61817 | 497 |
| 6th Nov 2025 (Thu) | 77.84886 | 77.84886 | 77.84886 | 77.84886 | 1,468 |
| 5th Nov 2025 (Wed) | 77.84886 | 77.84886 | 77.84886 | 77.84886 | 663 |
| 4th Nov 2025 (Tue) | 77.84886 | 77.84886 | 77.84886 | 77.84886 | 87 |
| 3rd Nov 2025 (Mon) | 77.84886 | 77.84886 | 77.84886 | 77.84886 | 288 |
| 31st Oct 2025 (Fri) | 77.84886 | 77.84886 | 77.84886 | 77.84886 | 436 |
| 30th Oct 2025 (Thu) | 77.84886 | 77.84886 | 77.84886 | 77.84886 | 107 |
| 29th Oct 2025 (Wed) | 77.84886 | 77.84886 | 77.84886 | 77.84886 | 415 |
| 28th Oct 2025 (Tue) | 77.84886 | 77.84886 | 77.84886 | 77.84886 | 158 |
| 27th Oct 2025 (Mon) | 76.94518 | 76.94518 | 76.94518 | 76.94518 | 101 |
| 24th Oct 2025 (Fri) | 76.94518 | 76.94518 | 76.94518 | 76.94518 | 2,259 |
| 23rd Oct 2025 (Thu) | 76.94518 | 76.94518 | 76.94518 | 76.94518 | 3,732 |
| 22nd Oct 2025 (Wed) | 75.91398 | 75.91398 | 75.91398 | 75.91398 | 1,078 |
| 21st Oct 2025 (Tue) | 73.85875 | 73.85875 | 73.85875 | 73.85875 | 271 |
| 20th Oct 2025 (Mon) | 73.85875 | 73.85875 | 73.85875 | 73.85875 | 248 |
| 17th Oct 2025 (Fri) | 73.85875 | 73.85875 | 73.85875 | 73.85875 | 128 |
| 16th Oct 2025 (Thu) | 73.85875 | 73.85875 | 73.85875 | 73.85875 | 984 |