| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 91.40 | 91.40 | 91.40 | 91.40 | 1,000 |
| 19th Mar 2026 (Thu) | 91.02 | 91.02 | 91.02 | 91.02 | 7,456 |
| 18th Mar 2026 (Wed) | 91.62 | 91.62 | 91.62 | 91.62 | 266 |
| 17th Mar 2026 (Tue) | 92.73955 | 92.73955 | 92.73955 | 92.73955 | 584 |
| 16th Mar 2026 (Mon) | 93.31 | 93.31 | 93.31 | 93.31 | 71 |
| 13th Mar 2026 (Fri) | 94.15 | 94.15 | 94.15 | 94.15 | 315 |
| 12th Mar 2026 (Thu) | 95.78 | 95.78 | 95.78 | 95.78 | 663 |
| 11th Mar 2026 (Wed) | 94.34 | 94.34 | 94.34 | 94.34 | 151 |
| 10th Mar 2026 (Tue) | 95.67 | 95.67 | 95.67 | 95.67 | 169 |
| 9th Mar 2026 (Mon) | 93.39 | 93.39 | 93.39 | 93.39 | 513 |
| 6th Mar 2026 (Fri) | 94.38418 | 94.38418 | 94.38418 | 94.38418 | 793 |
| 5th Mar 2026 (Thu) | 95.11 | 95.11 | 95.11 | 95.11 | 126 |
| 4th Mar 2026 (Wed) | 96.99 | 96.99 | 96.99 | 96.99 | 2,568 |
| 3rd Mar 2026 (Tue) | 97.63 | 97.63 | 97.63 | 97.63 | 196 |
| 2nd Mar 2026 (Mon) | 98.39 | 98.39 | 98.39 | 98.39 | 504 |
| 27th Feb 2026 (Fri) | 99.81 | 99.81 | 99.81 | 99.81 | 247 |
| 26th Feb 2026 (Thu) | 100.16 | 100.16 | 100.16 | 100.16 | 57 |
| 25th Feb 2026 (Wed) | 98.94 | 98.94 | 98.94 | 98.94 | 114 |
| 24th Feb 2026 (Tue) | 99.38 | 99.38 | 99.38 | 99.38 | 138 |
| 23rd Feb 2026 (Mon) | 97.98 | 97.98 | 97.98 | 97.98 | 1,796 |
| 20th Feb 2026 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 110 |
| 19th Feb 2026 (Thu) | 100.73768 | 100.73768 | 100.73768 | 100.73768 | 512 |
| 18th Feb 2026 (Wed) | 101.67395 | 101.67395 | 101.67395 | 101.67395 | 68 |
| 17th Feb 2026 (Tue) | 102.92 | 102.92 | 102.92 | 102.92 | 98 |
| 16th Feb 2026 (Mon) | 102.1489 | 102.1489 | 102.1489 | 102.1489 | 0 |
| 13th Feb 2026 (Fri) | 102.80 | 102.80 | 102.80 | 102.80 | 121 |
| 12th Feb 2026 (Thu) | 102.38 | 102.38 | 102.38 | 102.38 | 389 |
| 11th Feb 2026 (Wed) | 106.11 | 106.11 | 106.11 | 106.11 | 1,302 |
| 10th Feb 2026 (Tue) | 104.33 | 104.33 | 104.33 | 104.33 | 24,268 |
| 9th Feb 2026 (Mon) | 95.69 | 95.69 | 95.69 | 95.69 | 5,549 |
| 6th Feb 2026 (Fri) | 94.22 | 94.22 | 94.22 | 94.22 | 552 |
| 5th Feb 2026 (Thu) | 95.5695 | 95.5695 | 95.5695 | 95.5695 | 1,568 |
| 4th Feb 2026 (Wed) | 96.38 | 96.38 | 96.38 | 96.38 | 671 |
| 3rd Feb 2026 (Tue) | 94.23 | 94.23 | 94.23 | 94.23 | 558 |
| 2nd Feb 2026 (Mon) | 92.43 | 92.43 | 92.43 | 92.43 | 173 |
| 30th Jan 2026 (Fri) | 89.28908 | 89.28908 | 89.28908 | 89.28908 | 282 |
| 29th Jan 2026 (Thu) | 90.40 | 90.40 | 90.40 | 90.40 | 55,840 |
| 28th Jan 2026 (Wed) | 89.67 | 89.67 | 89.67 | 89.67 | 187 |
| 27th Jan 2026 (Tue) | 88.23816 | 88.23816 | 88.23816 | 88.23816 | 7,602 |
| 26th Jan 2026 (Mon) | 88.23816 | 88.23816 | 88.23816 | 88.23816 | 477 |
| 23rd Jan 2026 (Fri) | 88.72917 | 88.72917 | 88.72917 | 88.72917 | 130 |
| 22nd Jan 2026 (Thu) | 87.04488 | 87.04488 | 87.04488 | 87.04488 | 304 |
| 21st Jan 2026 (Wed) | 87.04488 | 87.04488 | 87.04488 | 87.04488 | 636 |