| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 65.93413 | 65.93413 | 65.93413 | 65.93413 | 62 |
| 5th Jun 2025 (Thu) | 65.93413 | 65.93413 | 65.93413 | 65.93413 | 294 |
| 4th Jun 2025 (Wed) | 65.93413 | 65.93413 | 65.93413 | 65.93413 | 102 |
| 3rd Jun 2025 (Tue) | 65.93413 | 65.93413 | 65.93413 | 65.93413 | 33,132 |
| 2nd Jun 2025 (Mon) | 65.93413 | 65.93413 | 65.93413 | 65.93413 | 173 |
| 30th May 2025 (Fri) | 65.93413 | 65.93413 | 65.93413 | 65.93413 | 67 |
| 29th May 2025 (Thu) | 65.93413 | 65.93413 | 65.93413 | 65.93413 | 1,210 |
| 28th May 2025 (Wed) | 67.11567 | 67.11567 | 67.11567 | 67.11567 | 31 |
| 27th May 2025 (Tue) | 67.11567 | 67.11567 | 67.11567 | 67.11567 | 153 |
| 26th May 2025 (Mon) | 67.11567 | 67.11567 | 67.11567 | 67.11567 | 0 |
| 23rd May 2025 (Fri) | 64.92696 | 64.92696 | 64.92696 | 64.92696 | 918 |
| 22nd May 2025 (Thu) | 68.54644 | 68.54644 | 68.54644 | 68.54644 | 72 |
| 21st May 2025 (Wed) | 68.54644 | 68.54644 | 68.54644 | 68.54644 | 357 |
| 20th May 2025 (Tue) | 68.54644 | 68.54644 | 68.54644 | 68.54644 | 397 |
| 19th May 2025 (Mon) | 67.57208 | 67.57208 | 67.57208 | 67.57208 | 314 |
| 16th May 2025 (Fri) | 66.03663 | 66.03663 | 66.03663 | 66.03663 | 172 |
| 15th May 2025 (Thu) | 66.03663 | 66.03663 | 66.03663 | 66.03663 | 144 |
| 14th May 2025 (Wed) | 66.03663 | 66.03663 | 66.03663 | 66.03663 | 468 |
| 13th May 2025 (Tue) | 66.03663 | 66.03663 | 66.03663 | 66.03663 | 45 |
| 12th May 2025 (Mon) | 61.95484 | 61.95484 | 61.95484 | 61.95484 | 463 |
| 9th May 2025 (Fri) | 61.95484 | 61.95484 | 61.95484 | 61.95484 | 44 |
| 8th May 2025 (Thu) | 61.16189 | 61.16189 | 61.16189 | 61.16189 | 1,161 |
| 7th May 2025 (Wed) | 61.16189 | 61.16189 | 61.16189 | 61.16189 | 59 |
| 6th May 2025 (Tue) | 61.16189 | 61.16189 | 61.16189 | 61.16189 | 300 |
| 5th May 2025 (Mon) | 61.16189 | 61.16189 | 61.16189 | 61.16189 | 708 |
| 2nd May 2025 (Fri) | 61.16189 | 61.16189 | 61.16189 | 61.16189 | 749 |
| 1st May 2025 (Thu) | 61.16189 | 61.16189 | 61.16189 | 61.16189 | 228 |
| 30th Apr 2025 (Wed) | 61.16189 | 61.16189 | 61.16189 | 61.16189 | 477 |
| 29th Apr 2025 (Tue) | 60.67947 | 60.67947 | 60.67947 | 60.67947 | 2,871 |
| 28th Apr 2025 (Mon) | 60.67947 | 60.67947 | 60.67947 | 60.67947 | 855 |
| 25th Apr 2025 (Fri) | 60.67947 | 60.67947 | 60.67947 | 60.67947 | 1,292 |
| 24th Apr 2025 (Thu) | 61.05083 | 61.05083 | 61.05083 | 61.05083 | 8,757 |
| 23rd Apr 2025 (Wed) | 51.49172 | 51.49172 | 51.49172 | 51.49172 | 692 |
| 22nd Apr 2025 (Tue) | 51.49172 | 51.49172 | 51.49172 | 51.49172 | 62 |
| 21st Apr 2025 (Mon) | 51.49172 | 51.49172 | 51.49172 | 51.49172 | 0 |
| 18th Apr 2025 (Fri) | 51.49172 | 51.49172 | 51.49172 | 51.49172 | 0 |
| 17th Apr 2025 (Thu) | 51.49172 | 51.49172 | 51.49172 | 51.49172 | 388 |
| 16th Apr 2025 (Wed) | 52.51232 | 52.51232 | 52.51232 | 52.51232 | 93 |
| 15th Apr 2025 (Tue) | 49.18677 | 49.18677 | 49.18677 | 49.18677 | 258 |
| 14th Apr 2025 (Mon) | 49.18677 | 49.18677 | 49.18677 | 49.18677 | 240 |
| 11th Apr 2025 (Fri) | 49.18677 | 49.18677 | 49.18677 | 49.18677 | 250 |
| 10th Apr 2025 (Thu) | 49.18677 | 49.18677 | 49.18677 | 49.18677 | 1,196 |
| 9th Apr 2025 (Wed) | 49.18677 | 49.18677 | 49.18677 | 49.18677 | 1,026 |
| 8th Apr 2025 (Tue) | 54.4129 | 54.4129 | 54.4129 | 54.4129 | 681 |
| 7th Apr 2025 (Mon) | 54.44732 | 54.44732 | 54.44732 | 54.44732 | 265 |