| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 77.49036 | 77.49036 | 77.49036 | 77.49036 | 656 |
| 19th Nov 2025 (Wed) | 76.1339 | 76.1339 | 76.1339 | 76.1339 | 1,508 |
| 18th Nov 2025 (Tue) | 76.1339 | 76.1339 | 76.1339 | 76.1339 | 114 |
| 17th Nov 2025 (Mon) | 78.01663 | 78.01663 | 78.01663 | 78.01663 | 8,292 |
| 14th Nov 2025 (Fri) | 78.01663 | 78.01663 | 78.01663 | 78.01663 | 2,482 |
| 13th Nov 2025 (Thu) | 78.01663 | 78.01663 | 78.01663 | 78.01663 | 1,874 |
| 12th Nov 2025 (Wed) | 78.01663 | 78.01663 | 78.01663 | 78.01663 | 1,636 |
| 11th Nov 2025 (Tue) | 78.01663 | 78.01663 | 78.01663 | 78.01663 | 82 |
| 10th Nov 2025 (Mon) | 78.01663 | 78.01663 | 78.01663 | 78.01663 | 271 |
| 7th Nov 2025 (Fri) | 75.61817 | 75.61817 | 75.61817 | 75.61817 | 497 |
| 6th Nov 2025 (Thu) | 77.84886 | 77.84886 | 77.84886 | 77.84886 | 1,468 |
| 5th Nov 2025 (Wed) | 77.84886 | 77.84886 | 77.84886 | 77.84886 | 663 |
| 4th Nov 2025 (Tue) | 77.84886 | 77.84886 | 77.84886 | 77.84886 | 87 |
| 3rd Nov 2025 (Mon) | 77.84886 | 77.84886 | 77.84886 | 77.84886 | 288 |
| 31st Oct 2025 (Fri) | 77.84886 | 77.84886 | 77.84886 | 77.84886 | 436 |
| 30th Oct 2025 (Thu) | 77.84886 | 77.84886 | 77.84886 | 77.84886 | 107 |
| 29th Oct 2025 (Wed) | 77.84886 | 77.84886 | 77.84886 | 77.84886 | 415 |
| 28th Oct 2025 (Tue) | 77.84886 | 77.84886 | 77.84886 | 77.84886 | 158 |
| 27th Oct 2025 (Mon) | 76.94518 | 76.94518 | 76.94518 | 76.94518 | 101 |
| 24th Oct 2025 (Fri) | 76.94518 | 76.94518 | 76.94518 | 76.94518 | 2,259 |
| 23rd Oct 2025 (Thu) | 76.94518 | 76.94518 | 76.94518 | 76.94518 | 3,732 |
| 22nd Oct 2025 (Wed) | 75.91398 | 75.91398 | 75.91398 | 75.91398 | 1,078 |
| 21st Oct 2025 (Tue) | 73.85875 | 73.85875 | 73.85875 | 73.85875 | 271 |
| 20th Oct 2025 (Mon) | 73.85875 | 73.85875 | 73.85875 | 73.85875 | 248 |
| 17th Oct 2025 (Fri) | 73.85875 | 73.85875 | 73.85875 | 73.85875 | 128 |
| 16th Oct 2025 (Thu) | 73.85875 | 73.85875 | 73.85875 | 73.85875 | 984 |
| 15th Oct 2025 (Wed) | 73.85875 | 73.85875 | 73.85875 | 73.85875 | 100 |
| 14th Oct 2025 (Tue) | 71.31429 | 71.31429 | 71.31429 | 71.31429 | 299 |
| 13th Oct 2025 (Mon) | 71.31429 | 71.31429 | 71.31429 | 71.31429 | 1,199 |
| 10th Oct 2025 (Fri) | 71.31429 | 71.31429 | 71.31429 | 71.31429 | 880 |
| 9th Oct 2025 (Thu) | 75.38722 | 75.38722 | 75.38722 | 75.38722 | 125 |
| 8th Oct 2025 (Wed) | 75.38722 | 75.38722 | 75.38722 | 75.38722 | 116 |
| 7th Oct 2025 (Tue) | 75.38722 | 75.38722 | 75.38722 | 75.38722 | 544 |
| 6th Oct 2025 (Mon) | 74.94209 | 74.94209 | 74.94209 | 74.94209 | 821 |
| 3rd Oct 2025 (Fri) | 74.94209 | 74.94209 | 74.94209 | 74.94209 | 57 |
| 2nd Oct 2025 (Thu) | 74.94209 | 74.94209 | 74.94209 | 74.94209 | 130 |
| 1st Oct 2025 (Wed) | 74.94209 | 74.94209 | 74.94209 | 74.94209 | 46 |
| 30th Sep 2025 (Tue) | 76.62686 | 76.62686 | 76.62686 | 76.62686 | 104 |
| 29th Sep 2025 (Mon) | 76.62686 | 76.62686 | 76.62686 | 76.62686 | 996 |
| 26th Sep 2025 (Fri) | 74.65164 | 74.65164 | 74.65164 | 74.65164 | 167 |
| 25th Sep 2025 (Thu) | 75.71418 | 75.71418 | 75.71418 | 75.71418 | 142 |
| 24th Sep 2025 (Wed) | 74.1376 | 74.1376 | 74.1376 | 74.1376 | 338 |
| 23rd Sep 2025 (Tue) | 74.1376 | 74.1376 | 74.1376 | 74.1376 | 128 |
| 22nd Sep 2025 (Mon) | 74.1376 | 74.1376 | 74.1376 | 74.1376 | 1,502 |