| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 96.38 | 96.38 | 96.38 | 96.38 | 85 |
| 4th Feb 2026 (Wed) | 96.38 | 96.38 | 96.38 | 96.38 | 671 |
| 3rd Feb 2026 (Tue) | 94.23 | 94.23 | 94.23 | 94.23 | 558 |
| 2nd Feb 2026 (Mon) | 92.43 | 92.43 | 92.43 | 92.43 | 173 |
| 30th Jan 2026 (Fri) | 89.28908 | 89.28908 | 89.28908 | 89.28908 | 282 |
| 29th Jan 2026 (Thu) | 90.40 | 90.40 | 90.40 | 90.40 | 55,840 |
| 28th Jan 2026 (Wed) | 89.67 | 89.67 | 89.67 | 89.67 | 187 |
| 27th Jan 2026 (Tue) | 88.23816 | 88.23816 | 88.23816 | 88.23816 | 7,602 |
| 26th Jan 2026 (Mon) | 88.23816 | 88.23816 | 88.23816 | 88.23816 | 477 |
| 23rd Jan 2026 (Fri) | 88.72917 | 88.72917 | 88.72917 | 88.72917 | 130 |
| 22nd Jan 2026 (Thu) | 87.04488 | 87.04488 | 87.04488 | 87.04488 | 304 |
| 21st Jan 2026 (Wed) | 87.04488 | 87.04488 | 87.04488 | 87.04488 | 636 |
| 20th Jan 2026 (Tue) | 85.24731 | 85.24731 | 85.24731 | 85.24731 | 520 |
| 19th Jan 2026 (Mon) | 85.24731 | 85.24731 | 85.24731 | 85.24731 | 0 |
| 16th Jan 2026 (Fri) | 86.3839 | 86.3839 | 86.3839 | 86.3839 | 1,012 |
| 15th Jan 2026 (Thu) | 87.1433 | 87.1433 | 87.1433 | 87.1433 | 65 |
| 14th Jan 2026 (Wed) | 87.1433 | 87.1433 | 87.1433 | 87.1433 | 313 |
| 13th Jan 2026 (Tue) | 87.1433 | 87.1433 | 87.1433 | 87.1433 | 248 |
| 12th Jan 2026 (Mon) | 86.55887 | 86.55887 | 86.55887 | 86.55887 | 90 |
| 9th Jan 2026 (Fri) | 87.66906 | 87.66906 | 87.66906 | 87.66906 | 131 |
| 8th Jan 2026 (Thu) | 87.28633 | 87.28633 | 87.28633 | 87.28633 | 3,527 |
| 7th Jan 2026 (Wed) | 87.28633 | 87.28633 | 87.28633 | 87.28633 | 500 |
| 6th Jan 2026 (Tue) | 86.29522 | 86.29522 | 86.29522 | 86.29522 | 895 |
| 5th Jan 2026 (Mon) | 80.96336 | 80.96336 | 80.96336 | 80.96336 | 1,591 |
| 2nd Jan 2026 (Fri) | 80.96336 | 80.96336 | 80.96336 | 80.96336 | 138 |
| 1st Jan 2026 (Thu) | 80.96336 | 80.96336 | 80.96336 | 80.96336 | 0 |
| 31st Dec 2025 (Wed) | 80.96336 | 80.96336 | 80.96336 | 80.96336 | 44 |
| 30th Dec 2025 (Tue) | 80.96336 | 80.96336 | 80.96336 | 80.96336 | 404 |
| 29th Dec 2025 (Mon) | 80.96336 | 80.96336 | 80.96336 | 80.96336 | 205 |
| 26th Dec 2025 (Fri) | 80.96336 | 80.96336 | 80.96336 | 80.96336 | 0 |
| 25th Dec 2025 (Thu) | 80.96336 | 80.96336 | 80.96336 | 80.96336 | 0 |
| 24th Dec 2025 (Wed) | 80.96336 | 80.96336 | 80.96336 | 80.96336 | 20 |
| 23rd Dec 2025 (Tue) | 80.96336 | 80.96336 | 80.96336 | 80.96336 | 21 |
| 22nd Dec 2025 (Mon) | 80.88745 | 80.88745 | 80.88745 | 80.88745 | 467 |
| 19th Dec 2025 (Fri) | 80.88745 | 80.88745 | 80.88745 | 80.88745 | 161 |
| 18th Dec 2025 (Thu) | 80.88745 | 80.88745 | 80.88745 | 80.88745 | 61 |
| 17th Dec 2025 (Wed) | 80.88745 | 80.88745 | 80.88745 | 80.88745 | 91 |
| 16th Dec 2025 (Tue) | 80.88745 | 80.88745 | 80.88745 | 80.88745 | 175 |
| 15th Dec 2025 (Mon) | 82.80103 | 82.80103 | 82.80103 | 82.80103 | 961 |
| 12th Dec 2025 (Fri) | 82.80103 | 82.80103 | 82.80103 | 82.80103 | 451 |
| 11th Dec 2025 (Thu) | 80.83188 | 80.83188 | 80.83188 | 80.83188 | 2,918 |
| 10th Dec 2025 (Wed) | 80.83188 | 80.83188 | 80.83188 | 80.83188 | 30,505 |
| 9th Dec 2025 (Tue) | 83.30686 | 83.30686 | 83.30686 | 83.30686 | 63 |
| 8th Dec 2025 (Mon) | 83.30686 | 83.30686 | 83.30686 | 83.30686 | 213 |
| 5th Dec 2025 (Fri) | 82.47689 | 82.47689 | 82.47689 | 82.47689 | 109 |