| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 77.75173 | 77.75173 | 77.75173 | 77.75173 | 640 |
| 14th Jul 2025 (Mon) | 77.75173 | 77.75173 | 77.75173 | 77.75173 | 280 |
| 11th Jul 2025 (Fri) | 77.75173 | 77.75173 | 77.75173 | 77.75173 | 331 |
| 10th Jul 2025 (Thu) | 77.75173 | 77.75173 | 77.75173 | 77.75173 | 1,346 |
| 9th Jul 2025 (Wed) | 76.96703 | 76.96703 | 76.96703 | 76.96703 | 537 |
| 8th Jul 2025 (Tue) | 76.96703 | 76.96703 | 76.96703 | 76.96703 | 49 |
| 7th Jul 2025 (Mon) | 76.96703 | 76.96703 | 76.96703 | 76.96703 | 603 |
| 4th Jul 2025 (Fri) | 77.54079 | 77.54079 | 77.54079 | 77.54079 | 0 |
| 3rd Jul 2025 (Thu) | 77.54079 | 77.54079 | 77.54079 | 77.54079 | 268 |
| 2nd Jul 2025 (Wed) | 77.54079 | 77.54079 | 77.54079 | 77.54079 | 504 |
| 1st Jul 2025 (Tue) | 73.26635 | 73.26635 | 73.26635 | 73.26635 | 4,686 |
| 30th Jun 2025 (Mon) | 73.26635 | 73.26635 | 73.26635 | 73.26635 | 57 |
| 27th Jun 2025 (Fri) | 73.26635 | 73.26635 | 73.26635 | 73.26635 | 844 |
| 26th Jun 2025 (Thu) | 67.25602 | 67.25602 | 67.25602 | 67.25602 | 6,863 |
| 25th Jun 2025 (Wed) | 67.25602 | 67.25602 | 67.25602 | 67.25602 | 378 |
| 24th Jun 2025 (Tue) | 67.25602 | 67.25602 | 67.25602 | 67.25602 | 349 |
| 23rd Jun 2025 (Mon) | 67.25602 | 67.25602 | 67.25602 | 67.25602 | 253 |
| 20th Jun 2025 (Fri) | 67.25602 | 67.25602 | 67.25602 | 67.25602 | 48 |
| 19th Jun 2025 (Thu) | 67.25602 | 67.25602 | 67.25602 | 67.25602 | 0 |
| 18th Jun 2025 (Wed) | 68.869 | 68.869 | 68.869 | 68.869 | 131 |
| 17th Jun 2025 (Tue) | 68.869 | 68.869 | 68.869 | 68.869 | 198 |
| 16th Jun 2025 (Mon) | 68.70206 | 68.70206 | 68.70206 | 68.70206 | 1,025 |
| 13th Jun 2025 (Fri) | 69.09 | 69.09 | 69.09 | 69.09 | 38 |
| 12th Jun 2025 (Thu) | 69.09 | 69.09 | 69.09 | 69.09 | 112 |
| 11th Jun 2025 (Wed) | 69.09 | 69.09 | 69.09 | 69.09 | 2,134 |
| 10th Jun 2025 (Tue) | 65.93413 | 65.93413 | 65.93413 | 65.93413 | 764 |
| 9th Jun 2025 (Mon) | 65.93413 | 65.93413 | 65.93413 | 65.93413 | 796 |
| 6th Jun 2025 (Fri) | 65.93413 | 65.93413 | 65.93413 | 65.93413 | 62 |
| 5th Jun 2025 (Thu) | 65.93413 | 65.93413 | 65.93413 | 65.93413 | 294 |
| 4th Jun 2025 (Wed) | 65.93413 | 65.93413 | 65.93413 | 65.93413 | 102 |
| 3rd Jun 2025 (Tue) | 65.93413 | 65.93413 | 65.93413 | 65.93413 | 33,132 |
| 2nd Jun 2025 (Mon) | 65.93413 | 65.93413 | 65.93413 | 65.93413 | 173 |
| 30th May 2025 (Fri) | 65.93413 | 65.93413 | 65.93413 | 65.93413 | 67 |
| 29th May 2025 (Thu) | 65.93413 | 65.93413 | 65.93413 | 65.93413 | 1,210 |
| 28th May 2025 (Wed) | 67.11567 | 67.11567 | 67.11567 | 67.11567 | 31 |
| 27th May 2025 (Tue) | 67.11567 | 67.11567 | 67.11567 | 67.11567 | 153 |
| 26th May 2025 (Mon) | 67.11567 | 67.11567 | 67.11567 | 67.11567 | 0 |
| 23rd May 2025 (Fri) | 64.92696 | 64.92696 | 64.92696 | 64.92696 | 918 |
| 22nd May 2025 (Thu) | 68.54644 | 68.54644 | 68.54644 | 68.54644 | 72 |
| 21st May 2025 (Wed) | 68.54644 | 68.54644 | 68.54644 | 68.54644 | 357 |
| 20th May 2025 (Tue) | 68.54644 | 68.54644 | 68.54644 | 68.54644 | 397 |
| 19th May 2025 (Mon) | 67.57208 | 67.57208 | 67.57208 | 67.57208 | 314 |
| 16th May 2025 (Fri) | 66.03663 | 66.03663 | 66.03663 | 66.03663 | 172 |