| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 54.44732 | 54.44732 | 54.44732 | 54.44732 | 2,817 |
| 2nd Apr 2025 (Wed) | 62.00544 | 62.00544 | 62.00544 | 62.00544 | 510 |
| 1st Apr 2025 (Tue) | 62.00544 | 62.00544 | 62.00544 | 62.00544 | 590 |
| 31st Mar 2025 (Mon) | 62.00544 | 62.00544 | 62.00544 | 62.00544 | 75 |
| 28th Mar 2025 (Fri) | 62.00544 | 62.00544 | 62.00544 | 62.00544 | 438 |
| 27th Mar 2025 (Thu) | 62.00544 | 62.00544 | 62.00544 | 62.00544 | 843 |
| 26th Mar 2025 (Wed) | 62.00544 | 62.00544 | 62.00544 | 62.00544 | 15,103 |
| 25th Mar 2025 (Tue) | 62.125 | 62.125 | 62.125 | 62.125 | 609 |
| 24th Mar 2025 (Mon) | 62.125 | 62.125 | 62.125 | 62.125 | 535 |
| 21st Mar 2025 (Fri) | 62.125 | 62.125 | 62.125 | 62.125 | 403 |
| 20th Mar 2025 (Thu) | 62.125 | 62.125 | 62.125 | 62.125 | 66 |
| 19th Mar 2025 (Wed) | 62.125 | 62.125 | 62.125 | 62.125 | 189 |
| 18th Mar 2025 (Tue) | 62.125 | 62.125 | 62.125 | 62.125 | 1,587 |
| 17th Mar 2025 (Mon) | 62.125 | 62.125 | 62.125 | 62.125 | 87 |
| 14th Mar 2025 (Fri) | 62.125 | 62.125 | 62.125 | 62.125 | 459 |
| 13th Mar 2025 (Thu) | 62.125 | 62.125 | 62.125 | 62.125 | 452 |
| 12th Mar 2025 (Wed) | 62.125 | 62.125 | 62.125 | 62.125 | 598 |
| 11th Mar 2025 (Tue) | 61.31868 | 61.31868 | 61.31868 | 61.31868 | 257 |
| 10th Mar 2025 (Mon) | 61.31868 | 61.31868 | 61.31868 | 61.31868 | 278 |
| 7th Mar 2025 (Fri) | 61.31868 | 61.31868 | 61.31868 | 61.31868 | 130 |
| 6th Mar 2025 (Thu) | 61.31868 | 61.31868 | 61.31868 | 61.31868 | 542 |
| 5th Mar 2025 (Wed) | 61.31868 | 61.31868 | 61.31868 | 61.31868 | 184 |
| 4th Mar 2025 (Tue) | 67.66664 | 67.66664 | 67.66664 | 67.66664 | 1,825 |
| 3rd Mar 2025 (Mon) | 67.66664 | 67.66664 | 67.66664 | 67.66664 | 202 |
| 28th Feb 2025 (Fri) | 67.66664 | 67.66664 | 67.66664 | 67.66664 | 955 |
| 27th Feb 2025 (Thu) | 67.66664 | 67.66664 | 67.66664 | 67.66664 | 639 |
| 26th Feb 2025 (Wed) | 67.66664 | 67.66664 | 67.66664 | 67.66664 | 185 |
| 25th Feb 2025 (Tue) | 67.66664 | 67.66664 | 67.66664 | 67.66664 | 1,144 |
| 24th Feb 2025 (Mon) | 67.66664 | 67.66664 | 67.66664 | 67.66664 | 1,026 |
| 21st Feb 2025 (Fri) | 67.66664 | 67.66664 | 67.66664 | 67.66664 | 992 |
| 20th Feb 2025 (Thu) | 67.66664 | 67.66664 | 67.66664 | 67.66664 | 4,992 |
| 19th Feb 2025 (Wed) | 60.82 | 60.82 | 60.82 | 60.82 | 285 |
| 18th Feb 2025 (Tue) | 60.82 | 60.82 | 60.82 | 60.82 | 159 |
| 17th Feb 2025 (Mon) | 60.82 | 60.82 | 60.82 | 60.82 | 0 |
| 14th Feb 2025 (Fri) | 59.28349 | 59.28349 | 59.28349 | 59.28349 | 307 |
| 13th Feb 2025 (Thu) | 59.28349 | 59.28349 | 59.28349 | 59.28349 | 125 |
| 12th Feb 2025 (Wed) | 59.28349 | 59.28349 | 59.28349 | 59.28349 | 176 |
| 11th Feb 2025 (Tue) | 59.28349 | 59.28349 | 59.28349 | 59.28349 | 65 |
| 10th Feb 2025 (Mon) | 57.55283 | 57.55283 | 57.55283 | 57.55283 | 409 |
| 7th Feb 2025 (Fri) | 57.55283 | 57.55283 | 57.55283 | 57.55283 | 299 |
| 6th Feb 2025 (Thu) | 57.55283 | 57.55283 | 57.55283 | 57.55283 | 89 |
| 5th Feb 2025 (Wed) | 57.55283 | 57.55283 | 57.55283 | 57.55283 | 104,699 |
| 4th Feb 2025 (Tue) | 57.55283 | 57.55283 | 57.55283 | 57.55283 | 283 |