| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 74.1376 | 74.1376 | 74.1376 | 74.1376 | 143 |
| 16th Sep 2025 (Tue) | 74.1376 | 74.1376 | 74.1376 | 74.1376 | 804 |
| 15th Sep 2025 (Mon) | 77.72278 | 77.72278 | 77.72278 | 77.72278 | 1,079 |
| 12th Sep 2025 (Fri) | 78.51501 | 78.51501 | 78.51501 | 78.51501 | 934 |
| 11th Sep 2025 (Thu) | 78.51501 | 78.51501 | 78.51501 | 78.51501 | 223 |
| 10th Sep 2025 (Wed) | 79.14899 | 79.14899 | 79.14899 | 79.14899 | 322 |
| 9th Sep 2025 (Tue) | 79.14899 | 79.14899 | 79.14899 | 79.14899 | 648 |
| 8th Sep 2025 (Mon) | 79.14899 | 79.14899 | 79.14899 | 79.14899 | 81 |
| 5th Sep 2025 (Fri) | 79.14899 | 79.14899 | 79.14899 | 79.14899 | 252 |
| 4th Sep 2025 (Thu) | 79.14899 | 79.14899 | 79.14899 | 79.14899 | 385 |
| 3rd Sep 2025 (Wed) | 79.14899 | 79.14899 | 79.14899 | 79.14899 | 393 |
| 2nd Sep 2025 (Tue) | 80.96262 | 80.96262 | 80.96262 | 80.96262 | 703 |
| 1st Sep 2025 (Mon) | 80.96262 | 80.96262 | 80.96262 | 80.96262 | 0 |
| 29th Aug 2025 (Fri) | 80.42674 | 80.42674 | 80.42674 | 80.42674 | 1,768 |
| 28th Aug 2025 (Thu) | 80.82117 | 80.82117 | 80.82117 | 80.82117 | 217 |
| 27th Aug 2025 (Wed) | 81.61617 | 81.61617 | 81.61617 | 81.61617 | 1,065 |
| 26th Aug 2025 (Tue) | 81.61617 | 81.61617 | 81.61617 | 81.61617 | 1,102 |
| 25th Aug 2025 (Mon) | 81.61617 | 81.61617 | 81.61617 | 81.61617 | 0 |
| 22nd Aug 2025 (Fri) | 81.61617 | 81.61617 | 81.61617 | 81.61617 | 182 |
| 21st Aug 2025 (Thu) | 81.61617 | 81.61617 | 81.61617 | 81.61617 | 6,768 |
| 20th Aug 2025 (Wed) | 81.61617 | 81.61617 | 81.61617 | 81.61617 | 276 |
| 19th Aug 2025 (Tue) | 81.61617 | 81.61617 | 81.61617 | 81.61617 | 1,643 |
| 18th Aug 2025 (Mon) | 81.61617 | 81.61617 | 81.61617 | 81.61617 | 1,350 |
| 15th Aug 2025 (Fri) | 80.40843 | 80.40843 | 80.40843 | 80.40843 | 4,134 |
| 14th Aug 2025 (Thu) | 80.40843 | 80.40843 | 80.40843 | 80.40843 | 492 |
| 13th Aug 2025 (Wed) | 77.11347 | 77.11347 | 77.11347 | 77.11347 | 517 |
| 12th Aug 2025 (Tue) | 77.11347 | 77.11347 | 77.11347 | 77.11347 | 214 |
| 11th Aug 2025 (Mon) | 77.11347 | 77.11347 | 77.11347 | 77.11347 | 794 |
| 8th Aug 2025 (Fri) | 77.11347 | 77.11347 | 77.11347 | 77.11347 | 366 |
| 7th Aug 2025 (Thu) | 75.69539 | 75.69539 | 75.69539 | 75.69539 | 70 |
| 6th Aug 2025 (Wed) | 75.69539 | 75.69539 | 75.69539 | 75.69539 | 245 |
| 5th Aug 2025 (Tue) | 75.69539 | 75.69539 | 75.69539 | 75.69539 | 273 |
| 4th Aug 2025 (Mon) | 75.69539 | 75.69539 | 75.69539 | 75.69539 | 729 |
| 1st Aug 2025 (Fri) | 73.407 | 73.407 | 73.407 | 73.407 | 812 |
| 31st Jul 2025 (Thu) | 75.51402 | 75.51402 | 75.51402 | 75.51402 | 409 |
| 30th Jul 2025 (Wed) | 75.06317 | 75.06317 | 75.06317 | 75.06317 | 557 |
| 29th Jul 2025 (Tue) | 75.06317 | 75.06317 | 75.06317 | 75.06317 | 21,466 |
| 28th Jul 2025 (Mon) | 75.06317 | 75.06317 | 75.06317 | 75.06317 | 1,116 |
| 25th Jul 2025 (Fri) | 75.06317 | 75.06317 | 75.06317 | 75.06317 | 1,857 |
| 24th Jul 2025 (Thu) | 76.38465 | 76.38465 | 76.38465 | 76.38465 | 2,186 |
| 23rd Jul 2025 (Wed) | 75.16957 | 75.16957 | 75.16957 | 75.16957 | 8,747 |
| 22nd Jul 2025 (Tue) | 76.72934 | 76.72934 | 76.72934 | 76.72934 | 24,012 |
| 21st Jul 2025 (Mon) | 76.72934 | 76.72934 | 76.72934 | 76.72934 | 1,382 |
| 18th Jul 2025 (Fri) | 76.72934 | 76.72934 | 76.72934 | 76.72934 | 284 |