| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 507 | $140.7253 | OTC Trade |
20:47:04 - 09-Apr-26 |
| Unknown* | 0 | $141.28 | SI Trade |
18:12:15 - 09-Apr-26 |
| Unknown* | 0 | $141.15 | SI Trade |
18:12:00 - 09-Apr-26 |
| Unknown* | 0 | $141.15 | SI Trade |
18:11:46 - 09-Apr-26 |
| Unknown* | 0 | $141.15 | SI Trade |
18:11:32 - 09-Apr-26 |
| Unknown* | 0 | $141.15 | SI Trade |
18:10:57 - 09-Apr-26 |
| Unknown* | 0 | $140.88 | SI Trade |
17:48:17 - 09-Apr-26 |
| Unknown* | 0 | $140.39 | SI Trade |
16:45:59 - 09-Apr-26 |
| Unknown* | 0 | $139.58 | SI Trade |
16:23:56 - 09-Apr-26 |
| Unknown* | 0 | $139.85 | SI Trade |
16:21:10 - 09-Apr-26 |
| Unknown* | 0 | $139.63 | SI Trade |
15:46:39 - 09-Apr-26 |
| Unknown* | 0 | $139.81 | OTC Trade |
15:39:29 - 09-Apr-26 |
| Unknown* | 1 | $139.61 | SI Trade |
15:36:26 - 09-Apr-26 |
| Unknown* | 0 | $139.69 | SI Trade |
15:32:52 - 09-Apr-26 |
| Unknown* | 1 | $138.52478 | Currency Conversion Negotiated Trade |
15:21:45 - 09-Apr-26 |
| Unknown* | 9 | $140.03819 | Currency Conversion Negotiated Trade |
15:21:45 - 09-Apr-26 |
| Unknown* | 0 | $139.52 | SI Trade |
15:19:46 - 09-Apr-26 |
| Unknown* | 1 | $139.6423 | OTC Trade |
15:17:34 - 09-Apr-26 |
| Unknown* | 873 | $0.00 | SI Trade |
11:17:04 - 09-Apr-26 |
| Unknown* | 1 | $138.65 | OTC Trade |
20:15:46 - 08-Apr-26 |
| Unknown* | 0 | $138.56 | SI Trade |
20:14:59 - 08-Apr-26 |
| Unknown* | 0 | $138.40 | SI Trade |
19:45:13 - 08-Apr-26 |
| Unknown* | 0 | $137.72 | SI Trade |
16:50:19 - 08-Apr-26 |
| Unknown* | 0 | $137.02 | SI Trade |
15:37:14 - 08-Apr-26 |
| Unknown* | 2 | $136.0152 | Currency Conversion Negotiated Trade |
15:22:22 - 08-Apr-26 |
| Unknown* | 7 | $137.57578 | Currency Conversion Negotiated Trade |
15:22:22 - 08-Apr-26 |
| Unknown* | 0 | $136.95 | OTC Trade |
15:01:51 - 08-Apr-26 |
| Unknown* | 0 | $137.02 | SI Trade |
15:01:16 - 08-Apr-26 |
| Unknown* | 0 | $136.89 | OTC Trade |
14:53:37 - 08-Apr-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:51:56 - 08-Apr-26 |
| Unknown* | 0 | $139.37 | SI Trade |
14:34:12 - 08-Apr-26 |
| Unknown* | 0 | $137.52 | SI Trade |
14:30:26 - 08-Apr-26 |
| Unknown* | 2 | $138.135 | OTC Trade |
14:30:17 - 08-Apr-26 |
| Unknown* | 0 | $136.41 | SI Trade |
14:30:02 - 08-Apr-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 0 | $137.51 | SI Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 1 | $137.51 | SI Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 1,160 | $0.00 | SI Trade |
13:47:25 - 08-Apr-26 |
| Unknown* | 873 | $138.21 | SI Trade |
11:17:04 - 08-Apr-26 |
| Unknown* | -873 | $0.00 | SI Trade Correction |
11:17:04 - 08-Apr-26 |
| Unknown* | 34 | $135.9114 | OTC Trade |
19:47:51 - 07-Apr-26 |
| Unknown* | 0 | $135.97 | SI Trade |
19:17:26 - 07-Apr-26 |
| Unknown* | 1 | $136.2729 | OTC Trade |
19:01:33 - 07-Apr-26 |
| Unknown* | 1 | $136.2607 | OTC Trade |
18:56:49 - 07-Apr-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
16:23:46 - 07-Apr-26 |
| Unknown* | 0 | $136.35 | SI Trade |
16:00:18 - 07-Apr-26 |
| Unknown* | 1 | $135.45488 | Currency Conversion Negotiated Trade |
15:22:42 - 07-Apr-26 |
| Unknown* | 7 | $136.95628 | Currency Conversion Negotiated Trade |
15:22:42 - 07-Apr-26 |
| Unknown* | 0 | $136.67 | OTC Trade |
15:05:01 - 07-Apr-26 |
| Unknown* | 0 | $135.83 | OTC Trade |
14:50:22 - 07-Apr-26 |
| Unknown* | 0 | $135.75 | OTC Trade |
14:48:53 - 07-Apr-26 |
| Unknown* | 0 | $135.95 | SI Trade |
14:41:07 - 07-Apr-26 |
| Unknown* | 0 | $136.70 | SI Trade |
14:33:44 - 07-Apr-26 |
| Unknown* | 20 | $136.30 | OTC Trade |
14:32:13 - 07-Apr-26 |
| Unknown* | 0 | $137.40 | SI Trade |
14:30:01 - 07-Apr-26 |
| Unknown* | 0 | $137.40 | SI Trade |
14:30:01 - 07-Apr-26 |
| Unknown* | 0 | $134.90 | SI Trade |
14:30:01 - 07-Apr-26 |
| Unknown* | 0 | $137.40 | SI Trade |
14:30:01 - 07-Apr-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 1,160 | $136.25 | SI Trade |
13:47:25 - 07-Apr-26 |
| Unknown* | -1,160 | $0.00 | SI Trade Correction |
13:47:25 - 07-Apr-26 |
| Unknown* | 0 | $140.00 | OTC Trade |
11:50:51 - 07-Apr-26 |
| Unknown* | 807 | $136.22 | SI Trade |
11:12:30 - 07-Apr-26 |
| Unknown* | -807 | $0.00 | SI Trade Correction |
11:12:30 - 07-Apr-26 |
| Unknown* | 807 | $0.00 | SI Trade |
11:12:30 - 07-Apr-26 |
| Unknown* | 0 | $136.36 | SI Trade |
20:52:11 - 06-Apr-26 |
| Unknown* | 5 | $136.0435 | OTC Trade |
20:45:20 - 06-Apr-26 |
| Unknown* | 0 | $135.98 | SI Trade |
20:41:25 - 06-Apr-26 |
| Unknown* | 0 | $135.91 | SI Trade |
19:46:53 - 06-Apr-26 |
| Unknown* | 0 | $135.97 | OTC Trade |
18:03:59 - 06-Apr-26 |
| Unknown* | 0 | $136.26 | OTC Trade |
16:45:23 - 06-Apr-26 |
| Unknown* | 1 | $135.675 | OTC Trade |
14:30:09 - 06-Apr-26 |
| Unknown* | 0 | $136.22 | SI Trade |
20:53:18 - 02-Apr-26 |
| Unknown* | 0 | $135.92 | SI Trade |
20:37:28 - 02-Apr-26 |
| Unknown* | 0 | $136.15 | SI Trade |
19:59:27 - 02-Apr-26 |
| Unknown* | 0 | $136.15 | SI Trade |
19:59:24 - 02-Apr-26 |
| Unknown* | 0 | $136.11 | SI Trade |
19:11:56 - 02-Apr-26 |
| Unknown* | 2 | $136.4577 | OTC Trade |
17:53:02 - 02-Apr-26 |
| Unknown* | 0 | $136.17 | SI Trade |
16:45:01 - 02-Apr-26 |
| Unknown* | 0 | $136.06 | SI Trade |
16:36:24 - 02-Apr-26 |
| Unknown* | 0 | $135.93 | SI Trade |
15:35:42 - 02-Apr-26 |
| Unknown* | 1 | $135.8177 | OTC Trade |
15:34:52 - 02-Apr-26 |
| Unknown* | 0 | $135.93 | SI Trade |
15:34:52 - 02-Apr-26 |
| Unknown* | 1 | $135.6679 | OTC Trade |
15:30:58 - 02-Apr-26 |
| Unknown* | 0 | $134.86 | SI Trade |
15:19:08 - 02-Apr-26 |
| Unknown* | 0 | $135.04 | SI Trade |
15:18:02 - 02-Apr-26 |
| Unknown* | 0 | $135.04 | SI Trade |
15:18:00 - 02-Apr-26 |
| Unknown* | 1 | $136.08401 | Currency Conversion Negotiated Trade |
15:15:27 - 02-Apr-26 |
| Unknown* | 0 | $134.84 | OTC Trade |
15:03:55 - 02-Apr-26 |
| Unknown* | 0 | $134.3531 | OTC Trade |
14:38:16 - 02-Apr-26 |
| Unknown* | 0 | $134.36 | OTC Trade |
14:38:16 - 02-Apr-26 |
| Unknown* | 0 | $134.36 | OTC Trade |
14:38:16 - 02-Apr-26 |
| Unknown* | 0 | $134.3531 | OTC Trade |
14:38:16 - 02-Apr-26 |
| Unknown* | 0 | $134.3531 | OTC Trade |
14:38:16 - 02-Apr-26 |
| Unknown* | 0 | $134.3531 | OTC Trade |
14:38:16 - 02-Apr-26 |
| Unknown* | 0 | $134.36 | OTC Trade |
14:38:16 - 02-Apr-26 |
| Unknown* | 0 | $134.3531 | OTC Trade |
14:38:16 - 02-Apr-26 |
| Unknown* | 3 | $134.3531 | OTC Trade |
14:38:16 - 02-Apr-26 |
| Unknown* | 2 | $134.36 | OTC Trade |
14:38:16 - 02-Apr-26 |
| Unknown* | 0 | $134.36 | OTC Trade |
14:38:16 - 02-Apr-26 |
| Unknown* | 0 | $134.36 | OTC Trade |
14:38:16 - 02-Apr-26 |
| Unknown* | 0 | $134.3531 | OTC Trade |
14:38:16 - 02-Apr-26 |
| Unknown* | 0 | $134.36 | OTC Trade |
14:38:16 - 02-Apr-26 |
| Unknown* | 1 | $134.36 | OTC Trade |
14:38:16 - 02-Apr-26 |
| Unknown* | 2 | $134.3531 | OTC Trade |
14:38:16 - 02-Apr-26 |
| Unknown* | 0 | $134.3531 | OTC Trade |
14:38:16 - 02-Apr-26 |
| Unknown* | 0 | $134.3531 | OTC Trade |
14:38:16 - 02-Apr-26 |
| Unknown* | 0 | $134.3531 | OTC Trade |
14:38:16 - 02-Apr-26 |
| Unknown* | 0 | $134.36 | OTC Trade |
14:38:16 - 02-Apr-26 |
| Unknown* | 0 | $134.36 | OTC Trade |
14:38:16 - 02-Apr-26 |
| Unknown* | 0 | $134.36 | OTC Trade |
14:38:16 - 02-Apr-26 |
| Unknown* | 2 | $134.3531 | OTC Trade |
14:38:16 - 02-Apr-26 |
| Unknown* | 56 | $134.36 | OTC Trade |
14:38:16 - 02-Apr-26 |
| Unknown* | 1 | $134.36 | OTC Trade |
14:38:16 - 02-Apr-26 |
| Unknown* | 11 | $134.3531 | OTC Trade |
14:38:16 - 02-Apr-26 |
| Unknown* | 63 | $134.3531 | OTC Trade |
14:38:16 - 02-Apr-26 |
| Unknown* | 5 | $134.3531 | OTC Trade |
14:38:16 - 02-Apr-26 |
| Unknown* | 2 | $134.3531 | OTC Trade |
14:38:16 - 02-Apr-26 |
| Unknown* | 1 | $134.36 | OTC Trade |
14:38:16 - 02-Apr-26 |
| Unknown* | 0 | $134.3531 | OTC Trade |
14:38:16 - 02-Apr-26 |
| Unknown* | 4 | $134.36 | OTC Trade |
14:38:16 - 02-Apr-26 |
| Unknown* | 0 | $134.36 | OTC Trade |
14:38:16 - 02-Apr-26 |
| Unknown* | 1 | $133.27 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $133.99 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $135.17 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $135.17 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $135.17 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $136.02 | SI Trade |
14:28:30 - 02-Apr-26 |
| Unknown* | 0 | $136.02 | SI Trade |
14:28:30 - 02-Apr-26 |
| Unknown* | 1 | $135.33 | SI Trade |
12:43:23 - 02-Apr-26 |
| Unknown* | 104 | $0.00 | SI Trade |
10:24:00 - 02-Apr-26 |
| Unknown* | 104 | $136.19 | SI Trade |
10:24:00 - 02-Apr-26 |
| Unknown* | -104 | $0.00 | SI Trade Correction |
10:24:00 - 02-Apr-26 |
| Unknown* | 0 | $132.00 | OTC Trade |
09:05:02 - 02-Apr-26 |
| Unknown* | 0 | $132.00 | OTC Trade |
09:05:02 - 02-Apr-26 |
| Unknown* | 0 | $132.00 | OTC Trade |
09:05:02 - 02-Apr-26 |
| Unknown* | 0 | $132.00 | OTC Trade |
09:05:02 - 02-Apr-26 |
| Unknown* | 0 | $134.90 | SI Trade |
20:37:24 - 01-Apr-26 |
| Unknown* | 0 | $134.70 | SI Trade |
19:32:08 - 01-Apr-26 |
| Unknown* | 0 | $134.88 | SI Trade |
19:26:59 - 01-Apr-26 |
| Unknown* | 0 | $134.83 | SI Trade |
18:09:11 - 01-Apr-26 |
| Unknown* | 0 | $135.22 | SI Trade |
17:40:07 - 01-Apr-26 |
| Unknown* | 0 | $135.41 | SI Trade |
16:55:12 - 01-Apr-26 |
| Unknown* | 2 | $135.4479 | OTC Trade |
15:59:24 - 01-Apr-26 |
| Unknown* | 0 | $135.26 | SI Trade |
15:50:11 - 01-Apr-26 |
| Unknown* | 8 | $135.4267 | OTC Trade |
15:44:18 - 01-Apr-26 |
| Unknown* | 1 | $133.64929 | Currency Conversion Negotiated Trade |
15:21:35 - 01-Apr-26 |
| Unknown* | 1 | $135.18825 | Currency Conversion Negotiated Trade |
15:21:34 - 01-Apr-26 |
| Unknown* | 11 | $134.91 | OTC Trade |
15:17:02 - 01-Apr-26 |
| Unknown* | 0 | $135.10 | SI Trade |
14:59:51 - 01-Apr-26 |
| Unknown* | 0 | $134.67 | SI Trade |
14:56:36 - 01-Apr-26 |
| Unknown* | 0 | $134.37 | SI Trade |
14:55:36 - 01-Apr-26 |
| Unknown* | 0 | $134.33 | OTC Trade |
14:52:28 - 01-Apr-26 |
| Unknown* | 0 | $134.99 | SI Trade |
14:43:23 - 01-Apr-26 |
| Unknown* | 0 | $136.00 | SI Trade |
14:31:16 - 01-Apr-26 |
| Unknown* | 0 | $134.36 | SI Trade |
14:31:16 - 01-Apr-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 6 | $130.00 | OTC Trade |
13:53:05 - 01-Apr-26 |
| Unknown* | 91 | $0.00 | SI Trade |
11:52:23 - 01-Apr-26 |
| Unknown* | 91 | $134.89 | SI Trade |
11:52:23 - 01-Apr-26 |
| Unknown* | -91 | $0.00 | SI Trade Correction |
11:52:23 - 01-Apr-26 |
| Unknown* | 1 | $135.74 | OTC Trade |
21:06:20 - 31-Mar-26 |
| Unknown* | 7 | $135.2035 | OTC Trade |
18:52:13 - 31-Mar-26 |
| Unknown* | 1 | $135.70684 | Currency Conversion Negotiated Trade |
18:10:19 - 31-Mar-26 |
| Unknown* | 0 | $135.89 | SI Trade |
17:41:38 - 31-Mar-26 |
| Unknown* | 0 | $134.38 | SI Trade |
16:27:22 - 31-Mar-26 |
| Unknown* | 0 | $134.19 | SI Trade |
16:27:22 - 31-Mar-26 |
| Unknown* | 0 | $134.30 | SI Trade |
16:19:32 - 31-Mar-26 |
| Unknown* | 50 | $134.1321 | OTC Trade |
16:09:35 - 31-Mar-26 |
| Unknown* | 0 | $134.00 | SI Trade |
15:55:15 - 31-Mar-26 |
| Unknown* | 0 | $134.18 | OTC Trade |
15:39:30 - 31-Mar-26 |
| Unknown* | 0 | $134.22 | OTC Trade |
15:37:50 - 31-Mar-26 |
| Unknown* | 1 | $132.89933 | Currency Conversion Negotiated Trade |
15:19:42 - 31-Mar-26 |
| Unknown* | 6 | $134.63557 | Currency Conversion Negotiated Trade |
15:19:42 - 31-Mar-26 |
| Unknown* | 0 | $134.57 | OTC Trade |
15:12:12 - 31-Mar-26 |
| Unknown* | 0 | $134.57 | OTC Trade |
15:12:12 - 31-Mar-26 |
| Unknown* | 0 | $134.42 | OTC Trade |
15:06:29 - 31-Mar-26 |
| Unknown* | 0 | $134.76 | OTC Trade |
14:39:54 - 31-Mar-26 |
| Unknown* | 0 | $134.18 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $134.18 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $136.18 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $136.18 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $136.44 | OTC Trade |
13:53:05 - 31-Mar-26 |
| Unknown* | 0 | $134.72 | SI Trade |
20:07:54 - 30-Mar-26 |
| Unknown* | 0 | $134.83 | SI Trade |
19:16:08 - 30-Mar-26 |
| Unknown* | 0 | $134.69 | SI Trade |
18:36:00 - 30-Mar-26 |
| Unknown* | 1 | $135.85834 | Currency Conversion Negotiated Trade |
18:10:22 - 30-Mar-26 |
| Unknown* | 0 | $134.83 | SI Trade |
17:58:20 - 30-Mar-26 |
| Unknown* | 32 | $134.6905 | OTC Trade |
16:17:02 - 30-Mar-26 |
| Unknown* | 0 | $134.55 | OTC Trade |
16:00:11 - 30-Mar-26 |
| Unknown* | 0 | $134.48 | OTC Trade |
15:59:43 - 30-Mar-26 |