Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Financ (0J3H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $138.64 OTC Trade
 18:08:42 - 10-Mar-26
Unknown* 0 $138.91 Currency Conversion
Negotiated Trade
 18:05:03 - 10-Mar-26
Unknown* 32 $0.00 SI Trade
 16:02:52 - 10-Mar-26
Unknown* 1 $136.95526 Currency Conversion
Negotiated Trade
 15:22:07 - 10-Mar-26
Unknown* 10 $138.46549 Currency Conversion
Negotiated Trade
 15:22:06 - 10-Mar-26
Unknown* 4 $138.095 OTC Trade
 15:08:08 - 10-Mar-26
Unknown* 0 $138.54 SI Trade
 14:45:57 - 10-Mar-26
Unknown* 0 $138.36 SI Trade
 14:38:18 - 10-Mar-26
Unknown* 272 $137.5226 OTC Trade
 14:10:04 - 10-Mar-26
Unknown* 0 $137.30 SI Trade
 13:45:12 - 10-Mar-26
Unknown* 0 $138.05 SI Trade
 13:31:08 - 10-Mar-26
Unknown* 0 $137.83 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $137.83 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 168 $0.00 SI Trade
 09:30:32 - 10-Mar-26
Unknown* 0 $137.56 OTC Trade
 19:48:40 - 09-Mar-26
Unknown* 0 $137.51 SI Trade
 19:47:26 - 09-Mar-26
Unknown* 72 $137.7706 OTC Trade
 19:39:18 - 09-Mar-26
Unknown* 0 $137.77 SI Trade
 19:37:31 - 09-Mar-26
Unknown* 0 $136.47 SI Trade
 19:13:21 - 09-Mar-26
Unknown* 0 $136.67 SI Trade
 19:09:14 - 09-Mar-26
Unknown* 20 $136.3669 OTC Trade
 18:29:06 - 09-Mar-26
Unknown* 1 $137.41152 Currency Conversion
Negotiated Trade
 18:10:22 - 09-Mar-26
Unknown* 25 $136.354 OTC Trade
 17:31:22 - 09-Mar-26
Unknown* 1 $136.3957 OTC Trade
 17:31:16 - 09-Mar-26
Unknown* 3 $136.662 OTC Trade
 17:08:07 - 09-Mar-26
Unknown* 20 $137.0483 OTC Trade
 16:14:13 - 09-Mar-26
Unknown* 2 $136.9199 OTC Trade
 16:00:29 - 09-Mar-26
Unknown* 0 $136.80 SI Trade
 15:17:16 - 09-Mar-26
Unknown* 0 $136.88 SI Trade
 15:14:28 - 09-Mar-26
Unknown* 2 $135.62254 Currency Conversion
Negotiated Trade
 15:13:43 - 09-Mar-26
Unknown* 0 $137.15 SI Trade
 15:07:43 - 09-Mar-26
Unknown* 1 $137.055 OTC Trade
 15:07:42 - 09-Mar-26
Unknown* 1 $137.15 SI Trade
 15:07:42 - 09-Mar-26
Unknown* 35 $136.462 OTC Trade
 14:50:09 - 09-Mar-26
Unknown* 0 $136.66 SI Trade
 14:42:28 - 09-Mar-26
Unknown* 0 $136.98 SI Trade
 14:37:35 - 09-Mar-26
Unknown* 0 $137.7478 OTC Trade
 13:39:54 - 09-Mar-26
Unknown* 0 $139.57 SI Trade
 13:30:49 - 09-Mar-26
Unknown* 0 $139.75 SI Trade
 13:30:02 - 09-Mar-26
Unknown* 0 $139.28 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $139.28 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $139.28 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $138.00 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $138.00 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $139.28 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $139.38 SI Trade
 13:27:00 - 09-Mar-26
Unknown* 2 $139.38 SI Trade
 13:27:00 - 09-Mar-26
Unknown* 0 $139.38 SI Trade
 13:27:00 - 09-Mar-26
Unknown* 0 $134.91 Currency Conversion
Negotiated Trade
 11:05:03 - 09-Mar-26
Unknown* 1 $139.22 SI Trade
 20:46:37 - 06-Mar-26
Unknown* 72 $139.0627 OTC Trade
 20:33:29 - 06-Mar-26
Unknown* 0 $137.58 SI Trade
 18:09:35 - 06-Mar-26
Unknown* 0 $137.79 SI Trade
 18:06:27 - 06-Mar-26
Unknown* 0 $137.68 OTC Trade
 17:25:33 - 06-Mar-26
Unknown* 1 $135.83663 Currency Conversion
Negotiated Trade
 15:15:18 - 06-Mar-26
Unknown* 0 $137.05 SI Trade
 15:12:41 - 06-Mar-26
Unknown* 0 $137.05 SI Trade
 15:12:29 - 06-Mar-26
Unknown* 0 $137.15 SI Trade
 15:08:07 - 06-Mar-26
Unknown* 0 $137.30 OTC Trade
 15:03:07 - 06-Mar-26
Unknown* 0 $137.02 OTC Trade
 14:58:08 - 06-Mar-26
Unknown* 10 $138.108 OTC Trade
 14:32:28 - 06-Mar-26
Unknown* 10 $138.108 OTC Trade
 14:32:28 - 06-Mar-26
Unknown* 0 $142.00 SI Trade
 14:30:28 - 06-Mar-26
Unknown* 0 $139.92 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $138.40 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $139.92 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $138.40 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 1,045 $0.00 SI Trade
 11:34:18 - 06-Mar-26
Unknown* 1,045 $138.45 SI Trade
 11:34:18 - 06-Mar-26
Unknown* -1,045 $0.00 SI Trade
Correction
 11:34:18 - 06-Mar-26
Unknown* 0 $140.19 SI Trade
 20:42:38 - 05-Mar-26
Unknown* 0 $140.48 OTC Trade
 20:33:27 - 05-Mar-26
Unknown* 0 $140.05 SI Trade
 19:29:50 - 05-Mar-26
Unknown* 0 $140.39 SI Trade
 17:56:01 - 05-Mar-26
Unknown* 0 $140.48 SI Trade
 17:12:37 - 05-Mar-26
Unknown* 0 $140.16 SI Trade
 16:56:21 - 05-Mar-26
Unknown* 0 $139.94 SI Trade
 16:54:20 - 05-Mar-26
Unknown* 0 $140.06 SI Trade
 16:42:24 - 05-Mar-26
Unknown* 0 $140.09 SI Trade
 16:21:18 - 05-Mar-26
Unknown* 0 $139.92 OTC Trade
 15:37:21 - 05-Mar-26
Unknown* 0 $139.92 OTC Trade
 15:37:21 - 05-Mar-26
Unknown* 0 $139.92 OTC Trade
 15:37:21 - 05-Mar-26
Unknown* 0 $139.92 OTC Trade
 15:37:21 - 05-Mar-26
Unknown* 0 $139.92 OTC Trade
 15:37:20 - 05-Mar-26
Unknown* 0 $139.92 OTC Trade
 15:37:20 - 05-Mar-26
Unknown* 0 $139.92 OTC Trade
 15:37:20 - 05-Mar-26
Unknown* 0 $139.92 OTC Trade
 15:37:20 - 05-Mar-26
Unknown* 0 $140.26 SI Trade
 15:22:31 - 05-Mar-26
Unknown* 2 $141.53338 Currency Conversion
Negotiated Trade
 15:16:51 - 05-Mar-26
Unknown* 0 $141.43 SI Trade
 14:55:53 - 05-Mar-26
Unknown* 0 $141.68 SI Trade
 14:40:24 - 05-Mar-26
Unknown* 0 $141.13 SI Trade
 14:31:51 - 05-Mar-26
Unknown* 0 $142.23 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 0 $142.23 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 0 $142.23 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 0 $140.71 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 0 $142.23 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 100 $142.2135 OTC Trade
 20:58:24 - 04-Mar-26
Unknown* 0 $142.27 SI Trade
 20:57:12 - 04-Mar-26
Unknown* 0 $142.08 SI Trade
 20:27:46 - 04-Mar-26
Unknown* 0 $142.19 SI Trade
 20:20:12 - 04-Mar-26
Unknown* 1 $141.21772 Currency Conversion
Negotiated Trade
 18:10:24 - 04-Mar-26
Unknown* 750 $142.17 SI Trade
 17:16:07 - 04-Mar-26
Unknown* 2,047 $142.17 SI Trade
 17:02:57 - 04-Mar-26
Unknown* -2,047 $0.00 SI Trade
Correction
 17:02:57 - 04-Mar-26
Unknown* 2,047 $0.00 SI Trade
 17:02:57 - 04-Mar-26
Unknown* 0 $141.39 SI Trade
 16:17:01 - 04-Mar-26
Unknown* 1 $142.07794 Currency Conversion
Negotiated Trade
 15:16:18 - 04-Mar-26
Unknown* 10 $140.699 OTC Trade
 15:11:58 - 04-Mar-26
Unknown* 0 $139.97 OTC Trade
 14:43:33 - 04-Mar-26
Unknown* 2 $140.42 SI Trade
 14:30:00 - 04-Mar-26
Unknown* 0 $141.00 SI Trade
 14:30:00 - 04-Mar-26
Unknown* 0 $141.00 SI Trade
 14:30:00 - 04-Mar-26
Unknown* 40 $141.084 OTC Trade
 20:59:55 - 03-Mar-26
Unknown* 10 $140.9982 OTC Trade
 20:58:31 - 03-Mar-26
Unknown* 0 $140.91 SI Trade
 19:13:27 - 03-Mar-26
Unknown* 0 $140.89 SI Trade
 18:44:59 - 03-Mar-26
Unknown* 0 $140.75 SI Trade
 18:27:17 - 03-Mar-26
Unknown* 1 $141.05833 Currency Conversion
Negotiated Trade
 18:10:27 - 03-Mar-26
Unknown* 0 $140.31 SI Trade
 18:05:50 - 03-Mar-26
Unknown* 0 $140.25 SI Trade
 18:04:37 - 03-Mar-26
Unknown* 0 $139.48 OTC Trade
 16:53:21 - 03-Mar-26
Unknown* 0 $139.41 OTC Trade
 16:46:18 - 03-Mar-26
Unknown* 0 $139.17 OTC Trade
 16:44:25 - 03-Mar-26
Unknown* 0 $138.89 OTC Trade
 16:32:31 - 03-Mar-26
Unknown* 0 $139.01 OTC Trade
 16:31:14 - 03-Mar-26
Unknown* 0 $139.40 OTC Trade
 15:25:36 - 03-Mar-26
Unknown* 1 $139.63683 Currency Conversion
Negotiated Trade
 15:19:09 - 03-Mar-26
Unknown* 4 $141.28474 Currency Conversion
Negotiated Trade
 15:19:09 - 03-Mar-26
Unknown* 0 $139.02 SI Trade
 15:13:47 - 03-Mar-26
Unknown* 0 $140.83 SI Trade
 14:31:32 - 03-Mar-26
Unknown* 0 $140.83 SI Trade
 14:31:32 - 03-Mar-26
Unknown* 2 $139.20 Negotiated Trade
OTC Trade
 14:30:10 - 03-Mar-26
Unknown* 10 $140.1119 OTC Trade
 14:30:10 - 03-Mar-26
Unknown* 0 $141.00 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $138.56 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 1 $141.00 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $141.00 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $138.56 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $141.00 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $141.00 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $138.56 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $141.96 SI Trade
 20:50:38 - 02-Mar-26
Unknown* 0 $141.89 SI Trade
 20:48:15 - 02-Mar-26
Unknown* 0 $141.87 OTC Trade
 20:45:31 - 02-Mar-26
Unknown* 0 $142.13 SI Trade
 20:43:55 - 02-Mar-26
Unknown* 0 $141.74 SI Trade
 20:30:21 - 02-Mar-26
Unknown* 0 $141.83 SI Trade
 20:28:34 - 02-Mar-26
Unknown* 1 $141.82 SI Trade
 20:28:32 - 02-Mar-26
Unknown* 0 $141.40 SI Trade
 19:15:06 - 02-Mar-26
Unknown* 0 $141.42 OTC Trade
 19:05:13 - 02-Mar-26
Unknown* 0 $141.35 SI Trade
 18:21:39 - 02-Mar-26
Unknown* 1 $141.34 SI Trade
 17:31:53 - 02-Mar-26
Unknown* 3 $141.34 SI Trade
 17:31:45 - 02-Mar-26
Unknown* 1 $141.34 SI Trade
 17:31:39 - 02-Mar-26
Unknown* 0 $140.91 SI Trade
 16:35:47 - 02-Mar-26
Unknown* 0 $141.33 SI Trade
 16:05:48 - 02-Mar-26
Unknown* 2 $141.16 OTC Trade
 16:05:13 - 02-Mar-26
Unknown* 3 $140.8482 OTC Trade
 15:59:51 - 02-Mar-26
Unknown* 0 $140.55 SI Trade
 15:18:04 - 02-Mar-26
Unknown* 1 $141.80964 Currency Conversion
Negotiated Trade
 15:17:02 - 02-Mar-26
Unknown* 2 $140.28 OTC Trade
 15:02:07 - 02-Mar-26
Unknown* 7 $140.0358 OTC Trade
 14:59:29 - 02-Mar-26
Unknown* 1 $140.10 SI Trade
 14:52:52 - 02-Mar-26
Unknown* 1 $140.10 SI Trade
 14:52:50 - 02-Mar-26
Unknown* 0 $139.74 OTC Trade
 14:37:26 - 02-Mar-26
Unknown* 0 $140.32 SI Trade
 14:32:05 - 02-Mar-26
Unknown* 7 $139.53 Negotiated Trade
OTC Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $140.41 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $138.68 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $140.41 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $140.41 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $140.41 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $140.41 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $140.41 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $140.41 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $140.41 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 1 $139.53 Negotiated Trade
OTC Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $140.41 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $138.68 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $141.07 SI Trade
 20:47:24 - 27-Feb-26
Unknown* 0 $140.54 SI Trade
 20:20:09 - 27-Feb-26
Unknown* 0 $140.57 SI Trade
 20:19:05 - 27-Feb-26
Unknown* 0 $140.45 SI Trade
 20:15:44 - 27-Feb-26
Unknown* 1 $139.72864 Currency Conversion
Negotiated Trade
 18:10:18 - 27-Feb-26
Unknown* 34 $140.83 SI Trade
 16:56:57 - 27-Feb-26
Unknown* -34 $0.00 SI Trade
Correction
 16:56:57 - 27-Feb-26
Unknown* 34 $0.00 SI Trade
 16:56:57 - 27-Feb-26
Unknown* 0 $140.30 OTC Trade
 16:53:07 - 27-Feb-26
Unknown* -106 $0.00 SI Trade
Correction
 16:46:46 - 27-Feb-26
Unknown* 106 $0.00 SI Trade
 16:46:46 - 27-Feb-26
Unknown* 106 $140.83 SI Trade
 16:46:46 - 27-Feb-26
Unknown* 0 $140.11 SI Trade
 16:30:33 - 27-Feb-26
Unknown* 0 $140.15 OTC Trade
 16:19:47 - 27-Feb-26
Unknown* 0 $140.32 SI Trade
 16:05:42 - 27-Feb-26
Unknown* 2 $140.08 OTC Trade
 15:57:39 - 27-Feb-26
Unknown* -133 $0.00 SI Trade
Correction
 15:56:55 - 27-Feb-26
Unknown* 133 $0.00 SI Trade
 15:56:55 - 27-Feb-26
Unknown* 133 $140.83 SI Trade
 15:56:55 - 27-Feb-26
Unknown* 0 $140.06 SI Trade
 15:52:03 - 27-Feb-26
FTSE 100 Latest
Value10,412.24
Change162.72