| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $128.68 | OTC Trade |
18:12:20 - 06-Jun-25 |
| Unknown* | 0 | $128.88 | OTC Trade |
17:38:26 - 06-Jun-25 |
| Unknown* | 3 | $128.79 | OTC Trade |
17:24:48 - 06-Jun-25 |
| Unknown* | 0 | $128.79 | OTC Trade |
17:05:58 - 06-Jun-25 |
| Unknown* | 25 | $128.815 | OTC Trade |
16:21:43 - 06-Jun-25 |
| Unknown* | 0 | $128.82 | OTC Trade |
16:20:45 - 06-Jun-25 |
| Unknown* | 2 | $130.34203 | Currency Conversion Negotiated Trade |
15:27:20 - 06-Jun-25 |
| Unknown* | 0 | $129.22 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $129.22 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $129.38 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $129.38 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $129.38 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $129.59 | OTC Trade |
14:31:56 - 06-Jun-25 |
| Unknown* | 0 | $128.33 | OTC Trade |
14:31:29 - 06-Jun-25 |
| Unknown* | 0 | $128.33 | OTC Trade |
14:31:29 - 06-Jun-25 |
| Unknown* | 0 | $128.33 | OTC Trade |
14:31:29 - 06-Jun-25 |
| Unknown* | 0 | $128.33 | OTC Trade |
14:31:28 - 06-Jun-25 |
| Unknown* | 0 | $128.33 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $128.33 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $128.33 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $128.33 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $128.33 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $128.33 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $128.33 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $128.33 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $128.33 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $128.33 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $128.33 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $128.33 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $128.33 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $128.33 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $128.33 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $129.59 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 40 | $128.06232 | OTC Trade |
20:59:42 - 05-Jun-25 |
| Unknown* | 26 | $128.06329 | OTC Trade |
20:59:33 - 05-Jun-25 |
| Unknown* | 45 | $128.06393 | OTC Trade |
20:59:22 - 05-Jun-25 |
| Unknown* | 55 | $128.06432 | OTC Trade |
20:59:16 - 05-Jun-25 |
| Unknown* | 50 | $128.06481 | OTC Trade |
20:59:09 - 05-Jun-25 |
| Unknown* | 100 | $128.06646 | OTC Trade |
20:58:42 - 05-Jun-25 |
| Unknown* | 90 | $128.0711 | OTC Trade |
20:56:01 - 05-Jun-25 |
| Unknown* | 100 | $128.06967 | OTC Trade |
20:53:33 - 05-Jun-25 |
| Unknown* | 90 | $128.06887 | OTC Trade |
20:53:09 - 05-Jun-25 |
| Unknown* | 100 | $128.0664 | OTC Trade |
20:51:37 - 05-Jun-25 |
| Unknown* | 100 | $128.06514 | OTC Trade |
20:50:44 - 05-Jun-25 |
| Unknown* | 100 | $128.06395 | OTC Trade |
20:50:00 - 05-Jun-25 |
| Unknown* | 90 | $128.0476 | OTC Trade |
20:41:45 - 05-Jun-25 |
| Unknown* | 90 | $128.0447 | OTC Trade |
20:18:36 - 05-Jun-25 |
| Unknown* | 90 | $128.04354 | OTC Trade |
20:12:31 - 05-Jun-25 |
| Unknown* | 90 | $128.03568 | OTC Trade |
20:05:47 - 05-Jun-25 |
| Unknown* | 110 | $128.03105 | OTC Trade |
20:03:34 - 05-Jun-25 |
| Unknown* | 90 | $128.00858 | OTC Trade |
19:43:12 - 05-Jun-25 |
| Unknown* | 120 | $128.00469 | OTC Trade |
19:40:14 - 05-Jun-25 |
| Unknown* | 100 | $127.98311 | OTC Trade |
19:26:08 - 05-Jun-25 |
| Unknown* | 100 | $127.97264 | OTC Trade |
19:21:37 - 05-Jun-25 |
| Unknown* | 100 | $127.96396 | OTC Trade |
19:14:05 - 05-Jun-25 |
| Unknown* | 90 | $127.95748 | OTC Trade |
19:05:26 - 05-Jun-25 |
| Unknown* | 90 | $127.94715 | OTC Trade |
19:02:42 - 05-Jun-25 |
| Unknown* | 90 | $127.94146 | OTC Trade |
18:59:53 - 05-Jun-25 |
| Unknown* | 90 | $127.93529 | OTC Trade |
18:56:16 - 05-Jun-25 |
| Unknown* | 95 | $127.9283 | OTC Trade |
18:54:11 - 05-Jun-25 |
| Unknown* | 1 | $127.92156 | OTC Trade |
18:54:00 - 05-Jun-25 |
| Unknown* | 56 | $127.89737 | OTC Trade |
18:43:23 - 05-Jun-25 |
| Unknown* | 100 | $127.89318 | OTC Trade |
18:40:25 - 05-Jun-25 |
| Unknown* | 90 | $127.88485 | OTC Trade |
18:36:00 - 05-Jun-25 |
| Unknown* | 110 | $127.86468 | OTC Trade |
18:28:22 - 05-Jun-25 |
| Unknown* | 90 | $127.82273 | OTC Trade |
18:15:52 - 05-Jun-25 |
| Unknown* | 100 | $127.76687 | OTC Trade |
17:54:12 - 05-Jun-25 |
| Unknown* | 120 | $127.75334 | OTC Trade |
17:39:18 - 05-Jun-25 |
| Unknown* | 0 | $127.90 | OTC Trade |
17:39:02 - 05-Jun-25 |
| Unknown* | 0 | $127.90 | OTC Trade |
17:38:38 - 05-Jun-25 |
| Unknown* | 1 | $127.74753 | OTC Trade |
17:38:18 - 05-Jun-25 |
| Unknown* | 110 | $127.74748 | OTC Trade |
17:35:54 - 05-Jun-25 |
| Unknown* | 1 | $128.054 | OTC Trade |
17:06:18 - 05-Jun-25 |
| Unknown* | 6 | $127.93 | OTC Trade |
16:57:10 - 05-Jun-25 |
| Unknown* | 8 | $127.86 | OTC Trade |
16:56:30 - 05-Jun-25 |
| Unknown* | 1 | $127.77 | OTC Trade |
16:46:01 - 05-Jun-25 |
| Unknown* | 90 | $127.61842 | OTC Trade |
16:40:46 - 05-Jun-25 |
| Unknown* | 90 | $127.58731 | OTC Trade |
16:35:54 - 05-Jun-25 |
| Unknown* | 0 | $127.67 | OTC Trade |
15:59:13 - 05-Jun-25 |
| Unknown* | 120 | $127.31857 | OTC Trade |
15:53:07 - 05-Jun-25 |
| Unknown* | 100 | $127.25077 | OTC Trade |
15:45:17 - 05-Jun-25 |
| Unknown* | 100 | $127.20312 | OTC Trade |
15:42:06 - 05-Jun-25 |
| Unknown* | 4 | $127.27 | OTC Trade |
15:21:36 - 05-Jun-25 |
| Unknown* | 35 | $127.2774 | OTC Trade |
15:02:32 - 05-Jun-25 |
| Unknown* | 0 | $127.64 | OTC Trade |
14:51:35 - 05-Jun-25 |
| Unknown* | 0 | $127.72 | OTC Trade |
14:51:35 - 05-Jun-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 8 | $127.93 | OTC Trade |
22:21:45 - 04-Jun-25 |
| Unknown* | 1 | $128.85069 | Currency Conversion Negotiated Trade |
18:10:16 - 04-Jun-25 |
| Unknown* | 4 | $129.86838 | Currency Conversion Negotiated Trade |
15:21:27 - 04-Jun-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
14:30:48 - 04-Jun-25 |
| Unknown* | 0 | $130.05 | OTC Trade |
14:30:48 - 04-Jun-25 |
| Unknown* | 3 | $129.35 | OTC Trade |
14:30:48 - 04-Jun-25 |
| Unknown* | 0 | $130.05 | OTC Trade |
14:30:47 - 04-Jun-25 |
| Unknown* | 0 | $129.74 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 3 | $129.74 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 0 | $129.66 | OTC Trade |
17:44:37 - 03-Jun-25 |
| Unknown* | 0 | $129.39 | OTC Trade |
16:45:11 - 03-Jun-25 |
| Unknown* | 0 | $128.66 | OTC Trade |
16:24:33 - 03-Jun-25 |
| Unknown* | 0 | $128.49 | OTC Trade |
16:12:27 - 03-Jun-25 |
| Unknown* | 3 | $128.11622 | Currency Conversion Negotiated Trade |
15:28:49 - 03-Jun-25 |
| Unknown* | 5 | $129.58303 | Currency Conversion Negotiated Trade |
15:28:49 - 03-Jun-25 |
| Unknown* | 0 | $127.35 | OTC Trade |
15:01:25 - 03-Jun-25 |
| Unknown* | 130 | $127.57 | OTC Trade |
14:59:51 - 03-Jun-25 |
| Unknown* | 2 | $127.745 | OTC Trade |
14:57:39 - 03-Jun-25 |
| Unknown* | 12 | $127.845 | OTC Trade |
14:57:27 - 03-Jun-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
14:31:18 - 03-Jun-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
14:31:18 - 03-Jun-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
14:31:18 - 03-Jun-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
14:31:18 - 03-Jun-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
14:31:18 - 03-Jun-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
14:31:18 - 03-Jun-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
14:31:18 - 03-Jun-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
14:31:18 - 03-Jun-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
14:31:18 - 03-Jun-25 |
| Unknown* | 0 | $130.05 | OTC Trade |
14:31:15 - 03-Jun-25 |
| Unknown* | 0 | $130.05 | OTC Trade |
14:30:49 - 03-Jun-25 |
| Unknown* | 28 | $129.855 | OTC Trade |
20:59:55 - 02-Jun-25 |
| Unknown* | 238 | $128.895 | OTC Trade |
16:03:53 - 02-Jun-25 |
| Unknown* | 0 | $128.28 | OTC Trade |
14:54:18 - 02-Jun-25 |
| Unknown* | 0 | $128.12 | OTC Trade |
14:54:18 - 02-Jun-25 |
| Unknown* | 0 | $128.28 | OTC Trade |
14:54:18 - 02-Jun-25 |
| Unknown* | 0 | $128.48 | OTC Trade |
14:46:36 - 02-Jun-25 |
| Unknown* | 0 | $128.33 | OTC Trade |
14:43:33 - 02-Jun-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 0 | $129.18 | OTC Trade |
14:31:42 - 02-Jun-25 |
| Unknown* | 1 | $128.43 | OTC Trade |
14:31:42 - 02-Jun-25 |
| Unknown* | 0 | $128.43 | OTC Trade |
14:31:41 - 02-Jun-25 |
| Unknown* | 0 | $129.18 | OTC Trade |
14:31:41 - 02-Jun-25 |
| Unknown* | 103 | $130.21 | OTC Trade |
20:07:00 - 30-May-25 |
| Unknown* | 1 | $129.38176 | Currency Conversion Negotiated Trade |
18:10:12 - 30-May-25 |
| Unknown* | 0 | $129.51 | OTC Trade |
17:31:58 - 30-May-25 |
| Unknown* | 1 | $129.29707 | Currency Conversion Negotiated Trade |
15:32:38 - 30-May-25 |
| Unknown* | 1 | $130.68055 | Currency Conversion Negotiated Trade |
15:32:37 - 30-May-25 |
| Unknown* | 0 | $129.79 | OTC Trade |
15:09:58 - 30-May-25 |
| Unknown* | 0 | $129.73 | OTC Trade |
14:50:29 - 30-May-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
14:31:02 - 30-May-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 12 | $130.236 | OTC Trade |
20:58:22 - 29-May-25 |
| Unknown* | 104 | $130.065 | OTC Trade |
19:18:00 - 29-May-25 |
| Unknown* | 1 | $130.34475 | Currency Conversion Negotiated Trade |
18:10:24 - 29-May-25 |
| Unknown* | 104 | $129.36 | OTC Trade |
16:03:49 - 29-May-25 |
| Unknown* | 8 | $129.37 | OTC Trade |
15:48:01 - 29-May-25 |
| Unknown* | 6 | $128.04233 | Currency Conversion Negotiated Trade |
15:20:21 - 29-May-25 |
| Unknown* | 0 | $129.21 | OTC Trade |
15:10:04 - 29-May-25 |
| Unknown* | 104 | $129.375 | OTC Trade |
15:05:44 - 29-May-25 |
| Unknown* | 0 | $128.35 | OTC Trade |
14:30:21 - 29-May-25 |
| Unknown* | 0 | $129.78 | OTC Trade |
17:47:51 - 28-May-25 |
| Unknown* | 4 | $129.462 | OTC Trade |
16:08:04 - 28-May-25 |
| Unknown* | 0 | $129.52 | OTC Trade |
16:01:51 - 28-May-25 |
| Unknown* | 2 | $129.67688 | Currency Conversion Negotiated Trade |
15:27:11 - 28-May-25 |
| Unknown* | 8 | $131.11572 | Currency Conversion Negotiated Trade |
15:27:11 - 28-May-25 |
| Unknown* | 0 | $130.23 | OTC Trade |
15:18:22 - 28-May-25 |
| Unknown* | 0 | $130.25 | OTC Trade |
15:17:03 - 28-May-25 |
| Unknown* | 0 | $130.48 | OTC Trade |
15:09:32 - 28-May-25 |
| Unknown* | 0 | $130.99 | OTC Trade |
14:51:07 - 28-May-25 |
| Unknown* | 0 | $129.96 | OTC Trade |
14:31:27 - 28-May-25 |
| Unknown* | 0 | $130.98 | OTC Trade |
14:31:24 - 28-May-25 |
| Unknown* | 0 | $130.98 | OTC Trade |
14:31:17 - 28-May-25 |
| Unknown* | 103 | $130.965 | OTC Trade |
20:30:00 - 27-May-25 |
| Unknown* | 6 | $130.50703 | Currency Conversion Negotiated Trade |
20:08:41 - 27-May-25 |
| Unknown* | 1 | $130.035 | OTC Trade |
16:20:51 - 27-May-25 |
| Unknown* | 0 | $129.10 | OTC Trade |
15:01:22 - 27-May-25 |
| Unknown* | 0 | $129.12 | OTC Trade |
14:56:53 - 27-May-25 |
| Unknown* | 0 | $129.07 | OTC Trade |
14:52:03 - 27-May-25 |
| Unknown* | 0 | $129.07 | OTC Trade |
14:52:03 - 27-May-25 |
| Unknown* | 1 | $129.07 | OTC Trade |
14:52:03 - 27-May-25 |
| Unknown* | 0 | $129.07 | OTC Trade |
14:52:02 - 27-May-25 |
| Unknown* | 0 | $129.40 | OTC Trade |
14:31:07 - 27-May-25 |
| Unknown* | 0 | $130.05 | OTC Trade |
14:31:06 - 27-May-25 |
| Unknown* | 0 | $129.40 | OTC Trade |
14:31:05 - 27-May-25 |
| Unknown* | 0 | $129.40 | OTC Trade |
14:31:04 - 27-May-25 |
| Unknown* | 0 | $129.40 | OTC Trade |
14:31:03 - 27-May-25 |
| Unknown* | 0 | $130.05 | OTC Trade |
14:31:02 - 27-May-25 |
| Unknown* | 1 | $128.53667 | Currency Conversion Negotiated Trade |
18:10:08 - 23-May-25 |
| Unknown* | 1 | $127.34525 | Currency Conversion Negotiated Trade |
15:35:04 - 23-May-25 |
| Unknown* | 1 | $128.69322 | Currency Conversion Negotiated Trade |
15:35:03 - 23-May-25 |
| Unknown* | 0 | $128.36 | OTC Trade |
14:53:28 - 23-May-25 |
| Unknown* | 0 | $128.44 | OTC Trade |
14:52:05 - 23-May-25 |
| Unknown* | 0 | $128.54 | OTC Trade |
14:50:23 - 23-May-25 |
| Unknown* | 59 | $128.55 | SI Trade |
14:40:33 - 23-May-25 |
| Unknown* | 3 | $128.38 | OTC Trade |
14:35:46 - 23-May-25 |
| Unknown* | 0 | $128.13 | OTC Trade |
14:31:42 - 23-May-25 |
| Unknown* | 0 | $128.97 | OTC Trade |
14:31:38 - 23-May-25 |
| Unknown* | 5 | $129.395 | OTC Trade |
19:35:25 - 22-May-25 |
| Unknown* | 0 | $129.07 | OTC Trade |
17:30:12 - 22-May-25 |
| Unknown* | 0 | $128.94 | OTC Trade |
16:24:51 - 22-May-25 |
| Unknown* | 1 | $128.0633 | OTC Trade |
15:37:42 - 22-May-25 |
| Unknown* | 0 | $129.04 | OTC Trade |
15:00:42 - 22-May-25 |
| Unknown* | 0 | $129.06 | OTC Trade |
14:58:06 - 22-May-25 |
| Unknown* | 0 | $129.48 | OTC Trade |
14:50:51 - 22-May-25 |
| Unknown* | 0 | $129.20 | OTC Trade |
14:50:27 - 22-May-25 |
| Unknown* | 0 | $129.47 | OTC Trade |
14:46:45 - 22-May-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:30:19 - 22-May-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:30:14 - 22-May-25 |