| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $137.276 | OTC Trade |
17:44:17 - 21-Nov-25 |
| Unknown* | 0 | $137.01 | OTC Trade |
17:02:08 - 21-Nov-25 |
| Unknown* | 6 | $136.6367 | OTC Trade |
16:39:55 - 21-Nov-25 |
| Unknown* | 1 | $136.4009 | OTC Trade |
16:37:57 - 21-Nov-25 |
| Unknown* | 5 | $136.4009 | OTC Trade |
16:37:57 - 21-Nov-25 |
| Unknown* | 0 | $135.84 | OTC Trade |
15:30:57 - 21-Nov-25 |
| Unknown* | 1 | $134.57134 | Currency Conversion Negotiated Trade |
15:20:26 - 21-Nov-25 |
| Unknown* | 2 | $136.26615 | Currency Conversion Negotiated Trade |
15:20:25 - 21-Nov-25 |
| Unknown* | 0 | $135.39 | OTC Trade |
15:11:06 - 21-Nov-25 |
| Unknown* | 0 | $135.67 | OTC Trade |
14:32:09 - 21-Nov-25 |
| Unknown* | 0 | $134.85 | OTC Trade |
07:52:25 - 21-Nov-25 |
| Unknown* | 0 | $135.71 | OTC Trade |
07:37:33 - 21-Nov-25 |
| Unknown* | 0 | $134.85 | OTC Trade |
07:15:45 - 21-Nov-25 |
| Unknown* | 0 | $133.93 | OTC Trade |
17:38:59 - 20-Nov-25 |
| Unknown* | 0 | $133.83 | OTC Trade |
17:02:36 - 20-Nov-25 |
| Unknown* | 1 | $133.45944 | Currency Conversion Negotiated Trade |
15:18:33 - 20-Nov-25 |
| Unknown* | 1 | $134.9353 | Currency Conversion Negotiated Trade |
15:18:33 - 20-Nov-25 |
| Unknown* | 0 | $134.34 | OTC Trade |
14:58:47 - 20-Nov-25 |
| Unknown* | 0 | $134.17 | OTC Trade |
14:51:15 - 20-Nov-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
06:34:03 - 20-Nov-25 |
| Unknown* | 0 | $132.63 | OTC Trade |
18:49:49 - 19-Nov-25 |
| Unknown* | 2 | $132.35 | OTC Trade |
18:14:33 - 19-Nov-25 |
| Unknown* | 0 | $132.10 | OTC Trade |
17:02:45 - 19-Nov-25 |
| Unknown* | 80 | $132.18 | SI Trade |
16:04:21 - 19-Nov-25 |
| Unknown* | -80 | $0.00 | SI Trade Correction |
16:04:21 - 19-Nov-25 |
| Unknown* | 80 | $0.00 | SI Trade |
16:04:21 - 19-Nov-25 |
| Unknown* | 0 | $132.17 | OTC Trade |
15:31:41 - 19-Nov-25 |
| Unknown* | 0 | $132.15 | OTC Trade |
15:28:10 - 19-Nov-25 |
| Unknown* | 1 | $133.57657 | Currency Conversion Negotiated Trade |
15:15:27 - 19-Nov-25 |
| Unknown* | 0 | $133.17 | OTC Trade |
14:41:01 - 19-Nov-25 |
| Unknown* | 0 | $133.26 | OTC Trade |
14:38:19 - 19-Nov-25 |
| Unknown* | 0 | $134.18 | OTC Trade |
10:32:55 - 19-Nov-25 |
| Unknown* | 0 | $134.18 | OTC Trade |
10:01:37 - 19-Nov-25 |
| Unknown* | 1 | $132.59505 | Currency Conversion Negotiated Trade |
18:10:18 - 18-Nov-25 |
| Unknown* | 20 | $133.0887 | Cross OTC Trade |
16:43:41 - 18-Nov-25 |
| Unknown* | 29 | $132.9002 | Cross OTC Trade |
16:23:12 - 18-Nov-25 |
| Unknown* | 1 | $132.9002 | Cross OTC Trade |
16:23:12 - 18-Nov-25 |
| Unknown* | 3 | $132.3701 | OTC Trade |
15:48:51 - 18-Nov-25 |
| Unknown* | 0 | $132.04 | OTC Trade |
15:29:54 - 18-Nov-25 |
| Unknown* | 1 | $132.93043 | Currency Conversion Negotiated Trade |
15:18:42 - 18-Nov-25 |
| Unknown* | 0 | $132.01 | OTC Trade |
15:05:29 - 18-Nov-25 |
| Unknown* | 29 | $132.105 | OTC Trade |
14:30:08 - 18-Nov-25 |
| Unknown* | 2 | $132.69 | OTC Trade |
14:26:41 - 18-Nov-25 |
| Unknown* | 0 | $130.74 | OTC Trade |
13:44:57 - 18-Nov-25 |
| Unknown* | 0 | $132.06 | OTC Trade |
20:45:31 - 17-Nov-25 |
| Unknown* | 3 | $132.0501 | Cross OTC Trade |
19:32:27 - 17-Nov-25 |
| Unknown* | 3 | $132.0501 | Cross OTC Trade |
19:32:27 - 17-Nov-25 |
| Unknown* | 11 | $133.08 | OTC Trade |
16:20:23 - 17-Nov-25 |
| Unknown* | 26 | $133.08 | OTC Trade |
16:20:23 - 17-Nov-25 |
| Unknown* | 1 | $133.08208 | Currency Conversion Negotiated Trade |
15:20:19 - 17-Nov-25 |
| Unknown* | 3 | $134.56097 | Currency Conversion Negotiated Trade |
15:20:19 - 17-Nov-25 |
| Unknown* | 0 | $133.98 | OTC Trade |
15:09:12 - 17-Nov-25 |
| Unknown* | 0 | $133.58 | OTC Trade |
14:51:04 - 17-Nov-25 |
| Unknown* | 88 | $133.5203 | OTC Trade |
14:41:51 - 17-Nov-25 |
| Unknown* | 10 | $133.46 | OTC Trade |
14:41:39 - 17-Nov-25 |
| Unknown* | 0 | $134.98 | OTC Trade |
14:30:37 - 17-Nov-25 |
| Unknown* | 0 | $134.98 | OTC Trade |
14:30:37 - 17-Nov-25 |
| Unknown* | 0 | $134.98 | OTC Trade |
14:30:37 - 17-Nov-25 |
| Unknown* | 0 | $134.02 | OTC Trade |
14:30:37 - 17-Nov-25 |
| Unknown* | 0 | $134.98 | OTC Trade |
14:30:37 - 17-Nov-25 |
| Unknown* | 0 | $134.98 | OTC Trade |
14:30:36 - 17-Nov-25 |
| Unknown* | 0 | $134.98 | OTC Trade |
14:30:36 - 17-Nov-25 |
| Unknown* | 0 | $134.02 | OTC Trade |
14:30:36 - 17-Nov-25 |
| Unknown* | 0 | $134.98 | OTC Trade |
14:30:36 - 17-Nov-25 |
| Unknown* | 0 | $134.98 | OTC Trade |
14:30:36 - 17-Nov-25 |
| Unknown* | 0 | $134.98 | OTC Trade |
14:30:35 - 17-Nov-25 |
| Unknown* | 0 | $134.35 | OTC Trade |
19:10:08 - 14-Nov-25 |
| Unknown* | 0 | $134.40 | OTC Trade |
18:55:46 - 14-Nov-25 |
| Unknown* | 0 | $134.40 | OTC Trade |
18:41:47 - 14-Nov-25 |
| Unknown* | 0 | $134.27 | OTC Trade |
18:06:25 - 14-Nov-25 |
| Unknown* | 1 | $134.17 | OTC Trade |
16:52:15 - 14-Nov-25 |
| Unknown* | 100 | $133.93 | OTC Trade |
16:30:27 - 14-Nov-25 |
| Unknown* | 0 | $134.04 | OTC Trade |
15:24:28 - 14-Nov-25 |
| Unknown* | 2 | $134.47157 | Currency Conversion Negotiated Trade |
15:16:14 - 14-Nov-25 |
| Unknown* | 0 | $134.23 | OTC Trade |
14:51:15 - 14-Nov-25 |
| Unknown* | 0 | $134.25 | OTC Trade |
14:49:52 - 14-Nov-25 |
| Unknown* | 0 | $134.19 | OTC Trade |
14:48:20 - 14-Nov-25 |
| Unknown* | 0 | $133.48 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 0 | $134.73 | OTC Trade |
14:30:55 - 14-Nov-25 |
| Unknown* | 0 | $134.73 | OTC Trade |
14:30:55 - 14-Nov-25 |
| Unknown* | 0 | $133.99 | OTC Trade |
14:30:55 - 14-Nov-25 |
| Unknown* | 0 | $133.99 | OTC Trade |
14:30:54 - 14-Nov-25 |
| Unknown* | 0 | $134.73 | OTC Trade |
14:30:53 - 14-Nov-25 |
| Unknown* | 0 | $133.99 | OTC Trade |
14:30:53 - 14-Nov-25 |
| Unknown* | 0 | $133.99 | OTC Trade |
14:30:53 - 14-Nov-25 |
| Unknown* | 0 | $133.99 | OTC Trade |
14:30:53 - 14-Nov-25 |
| Unknown* | 119 | $133.68 | Negotiated Trade OTC Trade |
21:05:19 - 13-Nov-25 |
| Unknown* | 90 | $133.636 | OTC Trade |
20:59:01 - 13-Nov-25 |
| Unknown* | 190 | $133.83 | OTC Trade |
20:40:05 - 13-Nov-25 |
| Unknown* | 100 | $133.698 | OTC Trade |
20:19:17 - 13-Nov-25 |
| Unknown* | 100 | $133.845 | OTC Trade |
19:52:07 - 13-Nov-25 |
| Unknown* | 23 | $134.02 | OTC Trade |
18:48:13 - 13-Nov-25 |
| Unknown* | 70 | $133.86 | OTC Trade |
18:38:54 - 13-Nov-25 |
| Unknown* | 25 | $133.85 | OTC Trade |
17:17:33 - 13-Nov-25 |
| Unknown* | 1 | $133.49 | OTC Trade |
16:04:59 - 13-Nov-25 |
| Unknown* | 1 | $131.78307 | Currency Conversion Negotiated Trade |
15:14:35 - 13-Nov-25 |
| Unknown* | 1 | $133.35716 | Currency Conversion Negotiated Trade |
15:14:35 - 13-Nov-25 |
| Unknown* | 0 | $132.66 | OTC Trade |
14:57:16 - 13-Nov-25 |
| Unknown* | 0 | $132.89 | OTC Trade |
14:51:12 - 13-Nov-25 |
| Unknown* | 0 | $132.89 | OTC Trade |
14:51:11 - 13-Nov-25 |
| Unknown* | 0 | $132.89 | OTC Trade |
14:51:10 - 13-Nov-25 |
| Unknown* | 0 | $132.89 | OTC Trade |
14:51:10 - 13-Nov-25 |
| Unknown* | 0 | $133.05 | OTC Trade |
14:51:04 - 13-Nov-25 |
| Unknown* | 0 | $133.45 | OTC Trade |
14:45:50 - 13-Nov-25 |
| Unknown* | 0 | $132.66 | OTC Trade |
14:30:37 - 13-Nov-25 |
| Unknown* | 10 | $133.68 | SI Trade |
12:27:19 - 13-Nov-25 |
| Unknown* | -10 | $0.00 | SI Trade Correction |
12:27:19 - 13-Nov-25 |
| Unknown* | 0 | $132.94 | OTC Trade |
17:21:38 - 12-Nov-25 |
| Unknown* | 9 | $132.72 | OTC Trade |
17:09:04 - 12-Nov-25 |
| Unknown* | 100 | $133.055 | OTC Trade |
16:27:25 - 12-Nov-25 |
| Unknown* | 3 | $133.0152 | OTC Trade |
16:26:55 - 12-Nov-25 |
| Unknown* | 0 | $132.18 | OTC Trade |
15:29:13 - 12-Nov-25 |
| Unknown* | 0 | $132.11 | OTC Trade |
15:29:13 - 12-Nov-25 |
| Unknown* | 0 | $131.73 | OTC Trade |
14:51:09 - 12-Nov-25 |
| Unknown* | 0 | $131.70 | OTC Trade |
14:42:16 - 12-Nov-25 |
| Unknown* | 0 | $132.88 | OTC Trade |
14:36:31 - 12-Nov-25 |
| Unknown* | 4 | $131.11 | OTC Trade |
14:31:03 - 12-Nov-25 |
| Unknown* | 1 | $131.33 | OTC Trade |
14:30:41 - 12-Nov-25 |
| Unknown* | 0 | $130.62 | OTC Trade |
14:30:31 - 12-Nov-25 |
| Unknown* | 0 | $131.62 | OTC Trade |
17:42:55 - 11-Nov-25 |
| Unknown* | 0 | $131.62 | OTC Trade |
17:42:55 - 11-Nov-25 |
| Unknown* | 1 | $130.23479 | Currency Conversion Negotiated Trade |
15:21:30 - 11-Nov-25 |
| Unknown* | 2 | $131.6651 | Currency Conversion Negotiated Trade |
15:21:29 - 11-Nov-25 |
| Unknown* | 0 | $130.87 | OTC Trade |
15:15:16 - 11-Nov-25 |
| Unknown* | 0 | $131.18 | OTC Trade |
14:51:17 - 11-Nov-25 |
| Unknown* | 0 | $131.18 | OTC Trade |
14:51:17 - 11-Nov-25 |
| Unknown* | 0 | $131.48 | OTC Trade |
14:41:31 - 11-Nov-25 |
| Unknown* | 0 | $131.12 | OTC Trade |
20:19:03 - 10-Nov-25 |
| Unknown* | 1 | $130.70 | OTC Trade |
18:11:59 - 10-Nov-25 |
| Unknown* | 107 | $130.86 | SI Trade |
16:21:36 - 10-Nov-25 |
| Unknown* | 107 | $0.00 | SI Trade |
16:21:36 - 10-Nov-25 |
| Unknown* | -107 | $0.00 | SI Trade Correction |
16:21:36 - 10-Nov-25 |
| Unknown* | 0 | $129.43 | OTC Trade |
15:44:38 - 10-Nov-25 |
| Unknown* | 0 | $129.17 | OTC Trade |
15:33:40 - 10-Nov-25 |
| Unknown* | 4 | $129.68819 | Currency Conversion Negotiated Trade |
15:15:50 - 10-Nov-25 |
| Unknown* | 0 | $128.8419 | OTC Trade |
14:55:02 - 10-Nov-25 |
| Unknown* | 0 | $128.8419 | OTC Trade |
14:55:02 - 10-Nov-25 |
| Unknown* | 4 | $128.8419 | OTC Trade |
14:55:02 - 10-Nov-25 |
| Unknown* | 0 | $129.04 | OTC Trade |
14:51:50 - 10-Nov-25 |
| Unknown* | 0 | $129.04 | OTC Trade |
14:51:49 - 10-Nov-25 |
| Unknown* | 0 | $129.03 | OTC Trade |
14:43:02 - 10-Nov-25 |
| Unknown* | 0 | $129.23 | OTC Trade |
14:30:13 - 10-Nov-25 |
| Unknown* | 0 | $129.23 | OTC Trade |
14:30:13 - 10-Nov-25 |
| Unknown* | 2 | $129.23 | OTC Trade |
14:30:13 - 10-Nov-25 |
| Unknown* | 2 | $129.23 | OTC Trade |
14:30:13 - 10-Nov-25 |
| Unknown* | 0 | $129.23 | OTC Trade |
14:30:13 - 10-Nov-25 |
| Unknown* | 0 | $129.23 | OTC Trade |
14:30:13 - 10-Nov-25 |
| Unknown* | 0 | $129.23 | OTC Trade |
14:30:13 - 10-Nov-25 |
| Unknown* | 2 | $129.23 | OTC Trade |
14:30:13 - 10-Nov-25 |
| Unknown* | 63 | $129.23 | OTC Trade |
14:30:13 - 10-Nov-25 |
| Unknown* | 0 | $129.23 | OTC Trade |
14:30:13 - 10-Nov-25 |
| Unknown* | 3 | $129.23 | OTC Trade |
14:30:13 - 10-Nov-25 |
| Unknown* | 3 | $129.23 | OTC Trade |
14:30:13 - 10-Nov-25 |
| Unknown* | 0 | $129.23 | OTC Trade |
14:30:13 - 10-Nov-25 |
| Unknown* | 0 | $128.33 | OTC Trade |
14:30:10 - 10-Nov-25 |
| Unknown* | 5 | $129.23 | OTC Trade |
14:30:10 - 10-Nov-25 |
| Unknown* | 0 | $128.33 | OTC Trade |
14:30:10 - 10-Nov-25 |
| Unknown* | 0 | $128.33 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $128.33 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 8 | $128.90 | OTC Trade |
20:33:28 - 07-Nov-25 |
| Unknown* | 1 | $127.76511 | Currency Conversion Negotiated Trade |
18:10:07 - 07-Nov-25 |
| Unknown* | 0 | $129.415 | OTC Trade |
16:13:56 - 07-Nov-25 |
| Unknown* | 3 | $129.58 | OTC Trade |
16:11:45 - 07-Nov-25 |
| Unknown* | 6 | $127.69919 | Currency Conversion Negotiated Trade |
15:21:37 - 07-Nov-25 |
| Unknown* | 3 | $129.16335 | Currency Conversion Negotiated Trade |
15:21:36 - 07-Nov-25 |
| Unknown* | 0 | $129.10 | OTC Trade |
14:57:22 - 07-Nov-25 |
| Unknown* | 0 | $129.10 | OTC Trade |
14:56:10 - 07-Nov-25 |
| Unknown* | 70 | $128.70 | OTC Trade |
14:43:36 - 07-Nov-25 |
| Unknown* | 0 | $127.75 | OTC Trade |
14:30:54 - 07-Nov-25 |
| Unknown* | 100 | $128.17 | OTC Trade |
20:16:19 - 06-Nov-25 |
| Unknown* | 0 | $128.22 | OTC Trade |
19:11:58 - 06-Nov-25 |
| Unknown* | 8 | $128.22 | OTC Trade |
18:39:28 - 06-Nov-25 |
| Unknown* | 0 | $128.36 | OTC Trade |
18:12:28 - 06-Nov-25 |
| Unknown* | 1 | $129.00976 | Currency Conversion Negotiated Trade |
18:10:20 - 06-Nov-25 |
| Unknown* | 15 | $128.515 | OTC Trade |
17:49:47 - 06-Nov-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
15:23:27 - 06-Nov-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
15:23:27 - 06-Nov-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
15:23:27 - 06-Nov-25 |
| Unknown* | 1 | $128.27175 | Currency Conversion Negotiated Trade |
15:16:18 - 06-Nov-25 |
| Unknown* | 0 | $129.12 | OTC Trade |
15:11:06 - 06-Nov-25 |
| Unknown* | 0 | $128.67 | OTC Trade |
14:51:00 - 06-Nov-25 |
| Unknown* | 0 | $128.67 | OTC Trade |
14:51:00 - 06-Nov-25 |
| Unknown* | 0 | $128.38 | OTC Trade |
18:47:51 - 05-Nov-25 |
| Unknown* | 1 | $128.11957 | Currency Conversion Negotiated Trade |
18:10:21 - 05-Nov-25 |
| Unknown* | 23 | $128.13 | OTC Trade |
16:14:25 - 05-Nov-25 |
| Unknown* | 16 | $128.13 | OTC Trade |
16:14:25 - 05-Nov-25 |
| Unknown* | 6 | $127.3843 | Currency Conversion Negotiated Trade |
15:19:13 - 05-Nov-25 |
| Unknown* | 1 | $128.89413 | Currency Conversion Negotiated Trade |
15:19:12 - 05-Nov-25 |
| Unknown* | 0 | $128.80 | OTC Trade |
15:09:25 - 05-Nov-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:49:28 - 05-Nov-25 |
| Unknown* | 0 | $129.04 | OTC Trade |
14:44:53 - 05-Nov-25 |
| Unknown* | 0 | $128.71 | OTC Trade |
14:43:45 - 05-Nov-25 |
| Unknown* | 0 | $128.94 | OTC Trade |
14:37:12 - 05-Nov-25 |
| Unknown* | 3 | $129.44 | OTC Trade |
14:34:20 - 05-Nov-25 |
| Unknown* | 0 | $129.04 | OTC Trade |
14:31:04 - 05-Nov-25 |
| Unknown* | 0 | $128.12 | OTC Trade |
14:31:04 - 05-Nov-25 |
| Unknown* | 0 | $128.12 | OTC Trade |
14:31:03 - 05-Nov-25 |
| Unknown* | 0 | $128.12 | OTC Trade |
14:31:03 - 05-Nov-25 |
| Unknown* | 0 | $129.04 | OTC Trade |
14:31:01 - 05-Nov-25 |
| Unknown* | 4 | $127.38 | OTC Trade |
22:05:02 - 04-Nov-25 |