| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $142.245 | OTC Trade |
17:31:52 - 06-Feb-26 |
| Unknown* | 0 | $142.90 | SI Trade |
16:40:56 - 06-Feb-26 |
| Unknown* | 0 | $143.41 | SI Trade |
16:19:54 - 06-Feb-26 |
| Unknown* | 0 | $143.48 | SI Trade |
15:56:32 - 06-Feb-26 |
| Unknown* | 272 | $143.705 | SI Trade |
15:35:57 - 06-Feb-26 |
| Unknown* | 0 | $144.00 | SI Trade |
15:16:17 - 06-Feb-26 |
| Unknown* | 0 | $144.03 | SI Trade |
15:15:14 - 06-Feb-26 |
| Unknown* | 2 | $143.9853 | OTC Trade |
15:14:20 - 06-Feb-26 |
| Unknown* | 1 | $144.13159 | Currency Conversion Negotiated Trade |
15:12:39 - 06-Feb-26 |
| Unknown* | 0 | $143.22 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $143.22 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $143.22 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $143.22 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $143.22 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $143.22 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $143.51 | OTC Trade |
14:50:56 - 06-Feb-26 |
| Unknown* | 0 | $143.30 | SI Trade |
14:36:46 - 06-Feb-26 |
| Unknown* | 0 | $143.92 | OTC Trade |
14:36:18 - 06-Feb-26 |
| Unknown* | 0 | $144.06 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $143.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $141.61 | OTC Trade |
13:05:45 - 06-Feb-26 |
| Unknown* | 0 | $143.72 | SI Trade |
08:57:01 - 06-Feb-26 |
| Unknown* | 0 | $143.72 | OTC Trade |
08:42:59 - 06-Feb-26 |
| Unknown* | 3 | $141.30 | OTC Trade |
07:47:48 - 06-Feb-26 |
| Unknown* | 0 | $140.88 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $140.88 | SI Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 9 | $142.282 | OTC Trade |
20:58:31 - 05-Feb-26 |
| Unknown* | 10 | $142.424 | OTC Trade |
20:52:31 - 05-Feb-26 |
| Unknown* | 10 | $142.3789 | OTC Trade |
19:22:39 - 05-Feb-26 |
| Unknown* | 1 | $141.99058 | Currency Conversion Negotiated Trade |
18:10:20 - 05-Feb-26 |
| Unknown* | 0 | $143.01 | SI Trade |
17:58:38 - 05-Feb-26 |
| Unknown* | 236 | $142.30 | SI Trade |
16:58:58 - 05-Feb-26 |
| Unknown* | -236 | $0.00 | SI Trade Correction |
16:58:58 - 05-Feb-26 |
| Unknown* | 236 | $142.64 | SI Trade |
16:58:58 - 05-Feb-26 |
| Unknown* | -699 | $0.00 | SI Trade Correction |
16:46:42 - 05-Feb-26 |
| Unknown* | 699 | $142.64 | SI Trade |
16:46:42 - 05-Feb-26 |
| Unknown* | 699 | $142.30 | SI Trade |
16:46:42 - 05-Feb-26 |
| Unknown* | 1,648 | $142.30 | SI Trade |
16:32:17 - 05-Feb-26 |
| Unknown* | -1,648 | $0.00 | SI Trade Correction |
16:32:17 - 05-Feb-26 |
| Unknown* | 1,648 | $0.00 | SI Trade |
16:32:17 - 05-Feb-26 |
| Unknown* | 0 | $142.64 | SI Trade |
15:49:13 - 05-Feb-26 |
| Unknown* | 0 | $142.36 | SI Trade |
15:49:13 - 05-Feb-26 |
| Unknown* | 5 | $142.51 | OTC Trade |
15:46:47 - 05-Feb-26 |
| Unknown* | 2 | $142.9413 | OTC Trade |
15:35:17 - 05-Feb-26 |
| Unknown* | 0 | $142.93 | SI Trade |
15:21:33 - 05-Feb-26 |
| Unknown* | 5 | $145.03529 | Currency Conversion Negotiated Trade |
15:16:29 - 05-Feb-26 |
| Unknown* | 0 | $143.15 | SI Trade |
15:11:56 - 05-Feb-26 |
| Unknown* | 7 | $143.27 | OTC Trade |
15:08:22 - 05-Feb-26 |
| Unknown* | 0 | $143.10 | OTC Trade |
15:06:35 - 05-Feb-26 |
| Unknown* | 50 | $142.67 | SI Trade |
14:59:35 - 05-Feb-26 |
| Unknown* | 3 | $142.695 | OTC Trade |
14:59:29 - 05-Feb-26 |
| Unknown* | 1 | $142.30 | SI Trade |
14:55:28 - 05-Feb-26 |
| Unknown* | 1 | $141.46 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 3 | $141.46 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 0 | $141.77 | OTC Trade |
14:49:45 - 05-Feb-26 |
| Unknown* | 0 | $141.91 | OTC Trade |
14:49:41 - 05-Feb-26 |
| Unknown* | 0 | $141.98 | SI Trade |
14:31:01 - 05-Feb-26 |
| Unknown* | 0 | $140.79 | OTC Trade |
14:30:44 - 05-Feb-26 |
| Unknown* | 0 | $140.79 | OTC Trade |
14:30:43 - 05-Feb-26 |
| Unknown* | 0 | $141.99 | OTC Trade |
14:30:42 - 05-Feb-26 |
| Unknown* | 0 | $142.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $142.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $139.86 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $142.00 | SI Trade |
13:47:41 - 05-Feb-26 |
| Unknown* | 0 | $142.00 | SI Trade |
13:47:41 - 05-Feb-26 |
| Unknown* | 0 | $140.73 | SI Trade |
20:57:17 - 04-Feb-26 |
| Unknown* | 0 | $140.70 | SI Trade |
20:57:02 - 04-Feb-26 |
| Unknown* | 0 | $140.63 | SI Trade |
20:01:16 - 04-Feb-26 |
| Unknown* | 0 | $140.98 | SI Trade |
18:35:23 - 04-Feb-26 |
| Unknown* | 1 | $140.8844 | Cross OTC Trade |
18:03:04 - 04-Feb-26 |
| Unknown* | 16 | $141.0601 | OTC Trade |
17:46:18 - 04-Feb-26 |
| Unknown* | 0 | $140.34 | SI Trade |
17:27:39 - 04-Feb-26 |
| Unknown* | 0 | $140.93 | SI Trade |
16:37:09 - 04-Feb-26 |
| Unknown* | 0 | $140.93 | SI Trade |
16:25:33 - 04-Feb-26 |
| Unknown* | 0 | $140.96 | SI Trade |
16:22:40 - 04-Feb-26 |
| Unknown* | 0 | $141.04 | SI Trade |
16:01:05 - 04-Feb-26 |
| Unknown* | 1 | $140.19 | SI Trade |
15:25:38 - 04-Feb-26 |
| Unknown* | 0 | $140.67 | SI Trade |
15:21:57 - 04-Feb-26 |
| Unknown* | 46 | $140.11 | SI Trade |
15:17:54 - 04-Feb-26 |
| Unknown* | 4 | $141.15862 | Currency Conversion Negotiated Trade |
15:16:29 - 04-Feb-26 |
| Unknown* | 0 | $140.13 | OTC Trade |
14:36:58 - 04-Feb-26 |
| Unknown* | 0 | $139.97 | OTC Trade |
14:30:51 - 04-Feb-26 |
| Unknown* | 0 | $139.50 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $139.50 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $140.36 | SI Trade |
14:27:00 - 04-Feb-26 |
| Unknown* | 20 | $138.316 | OTC Trade |
20:56:48 - 03-Feb-26 |
| Unknown* | 10 | $137.83 | OTC Trade |
20:05:58 - 03-Feb-26 |
| Unknown* | 0 | $138.38 | SI Trade |
19:47:28 - 03-Feb-26 |
| Unknown* | 0 | $138.49 | SI Trade |
19:42:51 - 03-Feb-26 |
| Unknown* | 0 | $138.16 | SI Trade |
19:09:36 - 03-Feb-26 |
| Unknown* | 8 | $138.405 | OTC Trade |
18:01:26 - 03-Feb-26 |
| Unknown* | 0 | $138.56 | SI Trade |
17:01:10 - 03-Feb-26 |
| Unknown* | 296 | $138.44 | SI Trade |
16:04:43 - 03-Feb-26 |
| Unknown* | -296 | $0.00 | SI Trade Correction |
16:04:43 - 03-Feb-26 |
| Unknown* | 296 | $0.00 | SI Trade |
16:04:43 - 03-Feb-26 |
| Unknown* | 0 | $138.35 | SI Trade |
15:41:27 - 03-Feb-26 |
| Unknown* | 0 | $138.31 | SI Trade |
15:34:12 - 03-Feb-26 |
| Unknown* | 0 | $138.43 | SI Trade |
15:33:15 - 03-Feb-26 |
| Unknown* | 16 | $140.03012 | Currency Conversion Negotiated Trade |
15:20:38 - 03-Feb-26 |
| Unknown* | 0 | $139.28 | OTC Trade |
15:15:34 - 03-Feb-26 |
| Unknown* | 0 | $139.37 | SI Trade |
15:15:21 - 03-Feb-26 |
| Unknown* | 0 | $139.12 | SI Trade |
15:14:48 - 03-Feb-26 |
| Unknown* | 1 | $139.2592 | OTC Trade |
15:11:33 - 03-Feb-26 |
| Unknown* | 1 | $139.3599 | OTC Trade |
15:00:27 - 03-Feb-26 |
| Unknown* | 0 | $135.29 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $137.20 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $137.20 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $136.55 | OTC Trade |
14:02:05 - 03-Feb-26 |
| Unknown* | 0 | $136.55 | OTC Trade |
14:02:05 - 03-Feb-26 |
| Unknown* | 0 | $136.55 | OTC Trade |
14:02:05 - 03-Feb-26 |
| Unknown* | 0 | $136.55 | OTC Trade |
14:02:05 - 03-Feb-26 |
| Unknown* | 0 | $136.55 | OTC Trade |
14:02:05 - 03-Feb-26 |
| Unknown* | 0 | $136.55 | OTC Trade |
14:02:05 - 03-Feb-26 |
| Unknown* | 3 | $136.55 | OTC Trade |
14:02:05 - 03-Feb-26 |
| Unknown* | 0 | $136.55 | OTC Trade |
14:02:05 - 03-Feb-26 |
| Unknown* | 0 | $136.55 | OTC Trade |
14:02:05 - 03-Feb-26 |
| Unknown* | 0 | $140.00 | SI Trade |
13:09:53 - 03-Feb-26 |
| Unknown* | 0 | $137.20 | SI Trade |
22:27:59 - 02-Feb-26 |
| Unknown* | 11 | $137.026 | OTC Trade |
20:46:25 - 02-Feb-26 |
| Unknown* | 0 | $137.00 | OTC Trade |
20:41:09 - 02-Feb-26 |
| Unknown* | 8 | $136.942 | OTC Trade |
20:10:49 - 02-Feb-26 |
| Unknown* | 0 | $136.72 | OTC Trade |
20:00:30 - 02-Feb-26 |
| Unknown* | 2 | $136.36 | SI Trade |
19:26:13 - 02-Feb-26 |
| Unknown* | 8 | $136.36 | SI Trade |
19:26:12 - 02-Feb-26 |
| Unknown* | 4 | $136.36 | SI Trade |
19:26:11 - 02-Feb-26 |
| Unknown* | 1 | $136.70 | SI Trade |
19:08:20 - 02-Feb-26 |
| Unknown* | 0 | $136.53 | SI Trade |
18:49:26 - 02-Feb-26 |
| Unknown* | 0 | $136.26 | OTC Trade |
18:03:36 - 02-Feb-26 |
| Unknown* | 0 | $136.20 | OTC Trade |
16:57:49 - 02-Feb-26 |
| Unknown* | 0 | $136.06 | SI Trade |
16:49:19 - 02-Feb-26 |
| Unknown* | 37 | $136.12 | SI Trade |
16:44:01 - 02-Feb-26 |
| Unknown* | 0 | $136.32 | SI Trade |
16:36:28 - 02-Feb-26 |
| Unknown* | 0 | $136.34 | SI Trade |
16:32:22 - 02-Feb-26 |
| Unknown* | 0 | $136.28 | SI Trade |
16:31:11 - 02-Feb-26 |
| Unknown* | 0 | $136.66 | SI Trade |
16:19:08 - 02-Feb-26 |
| Unknown* | 8 | $136.624 | OTC Trade |
16:19:05 - 02-Feb-26 |
| Unknown* | 4 | $136.74 | SI Trade |
16:19:05 - 02-Feb-26 |
| Unknown* | 0 | $136.78 | SI Trade |
16:14:15 - 02-Feb-26 |
| Unknown* | 0 | $136.11 | OTC Trade |
16:00:57 - 02-Feb-26 |
| Unknown* | 0 | $136.07 | OTC Trade |
16:00:57 - 02-Feb-26 |
| Unknown* | 2 | $135.58 | OTC Trade |
15:25:23 - 02-Feb-26 |
| Unknown* | 1 | $135.13963 | Currency Conversion Negotiated Trade |
15:20:58 - 02-Feb-26 |
| Unknown* | 3 | $136.70115 | Currency Conversion Negotiated Trade |
15:20:58 - 02-Feb-26 |
| Unknown* | 0 | $135.90 | SI Trade |
15:05:50 - 02-Feb-26 |
| Unknown* | 0 | $135.98 | OTC Trade |
14:59:19 - 02-Feb-26 |
| Unknown* | 1 | $136.08 | SI Trade |
14:49:57 - 02-Feb-26 |
| Unknown* | 2 | $136.208 | OTC Trade |
14:47:31 - 02-Feb-26 |
| Unknown* | 2 | $136.12 | Cross OTC Trade |
14:39:42 - 02-Feb-26 |
| Unknown* | 0 | $135.28 | OTC Trade |
14:31:29 - 02-Feb-26 |
| Unknown* | 0 | $135.28 | OTC Trade |
14:31:27 - 02-Feb-26 |
| Unknown* | 0 | $136.81 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $136.81 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $134.60 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $136.81 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $136.81 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $136.64 | SI Trade |
14:27:00 - 02-Feb-26 |
| Unknown* | 0 | $136.64 | SI Trade |
14:27:00 - 02-Feb-26 |
| Unknown* | 0 | $136.64 | SI Trade |
14:27:00 - 02-Feb-26 |
| Unknown* | 0 | $134.40 | SI Trade |
14:27:00 - 02-Feb-26 |
| Unknown* | 0 | $134.07 | SI Trade |
20:31:06 - 30-Jan-26 |
| Unknown* | 0 | $133.95 | SI Trade |
19:53:08 - 30-Jan-26 |
| Unknown* | 15 | $132.655 | OTC Trade |
17:22:49 - 30-Jan-26 |
| Unknown* | 0 | $132.54 | SI Trade |
16:10:19 - 30-Jan-26 |
| Unknown* | 23 | $132.5659 | OTC Trade |
15:56:14 - 30-Jan-26 |
| Unknown* | 33 | $133.85554 | Currency Conversion Negotiated Trade |
15:16:39 - 30-Jan-26 |
| Unknown* | 0 | $132.60 | SI Trade |
15:06:25 - 30-Jan-26 |
| Unknown* | 2 | $132.7414 | OTC Trade |
15:01:07 - 30-Jan-26 |
| Unknown* | 0 | $132.18 | OTC Trade |
14:35:23 - 30-Jan-26 |
| Unknown* | 3 | $132.95 | OTC Trade |
14:33:18 - 30-Jan-26 |
| Unknown* | 1 | $134.62 | Cross OTC Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $132.75 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 1 | $135.00 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $133.10 | OTC Trade |
06:54:32 - 30-Jan-26 |
| Unknown* | 10 | $132.122 | OTC Trade |
20:58:10 - 29-Jan-26 |
| Unknown* | 10 | $132.185 | OTC Trade |
20:56:26 - 29-Jan-26 |
| Unknown* | 10 | $132.14 | OTC Trade |
20:49:28 - 29-Jan-26 |
| Unknown* | 0 | $131.57 | SI Trade |
20:17:31 - 29-Jan-26 |
| Unknown* | 0 | $131.55 | OTC Trade |
19:40:38 - 29-Jan-26 |
| Unknown* | 0 | $131.58 | SI Trade |
19:39:43 - 29-Jan-26 |
| Unknown* | 0 | $131.34 | SI Trade |
19:08:21 - 29-Jan-26 |
| Unknown* | 0 | $131.25 | SI Trade |
18:50:40 - 29-Jan-26 |
| Unknown* | 0 | $131.33 | SI Trade |
18:45:34 - 29-Jan-26 |
| Unknown* | 1 | $131.33 | SI Trade |
18:45:10 - 29-Jan-26 |
| Unknown* | 2 | $131.24 | SI Trade |
18:24:22 - 29-Jan-26 |
| Unknown* | 0 | $131.24 | SI Trade |
18:24:20 - 29-Jan-26 |
| Unknown* | 2 | $131.05 | OTC Trade |
18:00:26 - 29-Jan-26 |
| Unknown* | 0 | $131.75 | SI Trade |
16:39:01 - 29-Jan-26 |
| Unknown* | -308 | $0.00 | SI Trade Correction |
15:57:32 - 29-Jan-26 |
| Unknown* | 308 | $0.00 | SI Trade |
15:57:32 - 29-Jan-26 |
| Unknown* | 308 | $132.37 | SI Trade |
15:57:32 - 29-Jan-26 |
| Unknown* | 1 | $131.78 | SI Trade |
15:27:06 - 29-Jan-26 |
| Unknown* | 3 | $132.08 | OTC Trade |
15:22:00 - 29-Jan-26 |
| Unknown* | 0 | $131.71 | OTC Trade |
15:11:12 - 29-Jan-26 |
| Unknown* | 23 | $132.2699 | Cross OTC Trade |
15:04:31 - 29-Jan-26 |
| Unknown* | 0 | $132.13 | SI Trade |
14:59:24 - 29-Jan-26 |
| Unknown* | 3 | $131.4644 | OTC Trade |
14:51:38 - 29-Jan-26 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:51:08 - 29-Jan-26 |
| Unknown* | 0 | $132.65 | OTC Trade |
14:36:39 - 29-Jan-26 |
| Unknown* | 0 | $131.21 | OTC Trade |
14:31:45 - 29-Jan-26 |