Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Financ (0J3H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 239 $137.785 OTC Trade
 20:59:30 - 08-Jan-26
Unknown* 174 $137.754 OTC Trade
 20:51:30 - 08-Jan-26
Unknown* 1 $138.64833 Currency Conversion
Negotiated Trade
 18:10:22 - 08-Jan-26
Unknown* 293 $0.00 SI Trade
 17:04:47 - 08-Jan-26
Unknown* 293 $137.91 SI Trade
 17:04:47 - 08-Jan-26
Unknown* -293 $0.00 SI Trade
Correction
 17:04:47 - 08-Jan-26
Unknown* 9 $137.13655 Currency Conversion
Negotiated Trade
 15:22:29 - 08-Jan-26
Unknown* 1 $138.82799 Currency Conversion
Negotiated Trade
 15:22:28 - 08-Jan-26
Unknown* 2 $136.34 Cross
OTC Trade
 14:37:12 - 08-Jan-26
Unknown* 139 $135.926 OTC Trade
 20:59:40 - 07-Jan-26
Unknown* 4 $136.81067 Currency Conversion
Negotiated Trade
 18:31:24 - 07-Jan-26
Unknown* 1 $136.12284 Currency Conversion
Negotiated Trade
 18:10:12 - 07-Jan-26
Unknown* 0 $136.80 OTC Trade
 17:03:25 - 07-Jan-26
Unknown* 3 $136.8858 Cross
OTC Trade
 17:03:08 - 07-Jan-26
Unknown* 35 $136.2189 OTC Trade
 16:10:03 - 07-Jan-26
Unknown* 2 $137.00897 Currency Conversion
Negotiated Trade
 15:16:26 - 07-Jan-26
Unknown* 434 $136.695 SI Trade
 14:52:13 - 07-Jan-26
Unknown* 0 $136.94 OTC Trade
 14:41:25 - 07-Jan-26
Unknown* 0 $135.34 OTC Trade
 14:30:52 - 07-Jan-26
Unknown* 0 $137.11 OTC Trade
 19:46:23 - 06-Jan-26
Unknown* 0 $136.80 OTC Trade
 18:49:39 - 06-Jan-26
Unknown* 1 $135.68496 Currency Conversion
Negotiated Trade
 18:10:17 - 06-Jan-26
Unknown* 10 $135.1416 OTC Trade
 16:05:12 - 06-Jan-26
Unknown* 10 $135.1416 OTC Trade
 16:05:12 - 06-Jan-26
Unknown* 113 $136.93 SI Trade
 15:53:42 - 06-Jan-26
Unknown* -113 $0.00 SI Trade
Correction
 15:53:42 - 06-Jan-26
Unknown* 113 $0.00 SI Trade
 15:53:42 - 06-Jan-26
Unknown* 73 $135.8012 OTC Trade
 15:41:51 - 06-Jan-26
Unknown* 3 $137.30005 Currency Conversion
Negotiated Trade
 15:16:06 - 06-Jan-26
Unknown* 1 $136.26 OTC Trade
 15:14:53 - 06-Jan-26
Unknown* 7 $136.26 OTC Trade
 15:14:53 - 06-Jan-26
Unknown* 7 $136.26 OTC Trade
 15:14:53 - 06-Jan-26
Unknown* 1 $136.26 OTC Trade
 15:14:53 - 06-Jan-26
Unknown* 42 $136.26 OTC Trade
 15:14:53 - 06-Jan-26
Unknown* 0 $136.26 OTC Trade
 15:14:53 - 06-Jan-26
Unknown* 0 $136.26 OTC Trade
 15:14:53 - 06-Jan-26
Unknown* 0 $137.70 OTC Trade
 14:37:52 - 06-Jan-26
Unknown* 100 $137.92 OTC Trade
 20:31:59 - 05-Jan-26
Unknown* 100 $137.934 OTC Trade
 20:31:59 - 05-Jan-26
Unknown* 50 $137.9201 OTC Trade
 20:31:59 - 05-Jan-26
Unknown* 0 $138.36 OTC Trade
 19:44:00 - 05-Jan-26
Unknown* 0 $138.33 OTC Trade
 18:41:52 - 05-Jan-26
Unknown* 0 $138.2848 OTC Trade
 18:41:52 - 05-Jan-26
Unknown* 1 $139.3357 Currency Conversion
Negotiated Trade
 18:10:13 - 05-Jan-26
Unknown* 20 $138.0687 OTC Trade
 17:15:56 - 05-Jan-26
Unknown* 20 $138.0687 OTC Trade
 17:15:48 - 05-Jan-26
Unknown* 0 $137.85 OTC Trade
 15:48:39 - 05-Jan-26
Unknown* 0 $137.80 OTC Trade
 15:45:29 - 05-Jan-26
Unknown* 1 $135.82124 Currency Conversion
Negotiated Trade
 15:19:45 - 05-Jan-26
Unknown* 2 $137.41345 Currency Conversion
Negotiated Trade
 15:19:45 - 05-Jan-26
Unknown* 2 $136.7925 Cross
OTC Trade
 14:56:52 - 05-Jan-26
Unknown* 447 $137.11 SI Trade
 14:50:37 - 05-Jan-26
Unknown* 3 $137.09 OTC Trade
 14:39:40 - 05-Jan-26
Unknown* 0 $135.93 OTC Trade
 14:30:04 - 05-Jan-26
Unknown* 0 $135.64 OTC Trade
 14:28:30 - 05-Jan-26
Unknown* 0 $135.64 OTC Trade
 14:28:30 - 05-Jan-26
Unknown* 0 $135.64 OTC Trade
 14:28:30 - 05-Jan-26
Unknown* 68 $0.00 SI Trade
 14:12:16 - 05-Jan-26
Unknown* 68 $137.75 SI Trade
 14:12:16 - 05-Jan-26
Unknown* -68 $0.00 SI Trade
Correction
 14:12:16 - 05-Jan-26
Unknown* 0 $136.06 OTC Trade
 09:47:11 - 05-Jan-26
Unknown* 110 $137.0955 OTC Trade
 20:10:29 - 02-Jan-26
Unknown* 8 $136.12805 Currency Conversion
Negotiated Trade
 18:59:12 - 02-Jan-26
Unknown* 7 $135.967 OTC Trade
 18:11:09 - 02-Jan-26
Unknown* 0 $136.13 OTC Trade
 17:58:32 - 02-Jan-26
Unknown* 0 $136.14 OTC Trade
 16:44:50 - 02-Jan-26
Unknown* 11 $137.11 SI Trade
 16:30:11 - 02-Jan-26
Unknown* -11 $0.00 SI Trade
Correction
 16:30:11 - 02-Jan-26
Unknown* 26 $137.11 SI Trade
 16:24:13 - 02-Jan-26
Unknown* -26 $0.00 SI Trade
Correction
 16:24:13 - 02-Jan-26
Unknown* 26 $0.00 SI Trade
 16:24:13 - 02-Jan-26
Unknown* 0 $136.10 OTC Trade
 15:39:01 - 02-Jan-26
Unknown* 1 $135.80642 Currency Conversion
Negotiated Trade
 15:20:32 - 02-Jan-26
Unknown* 3 $137.44744 Currency Conversion
Negotiated Trade
 15:20:31 - 02-Jan-26
Unknown* 9 $136.59249 Currency Conversion
Negotiated Trade
 15:09:18 - 02-Jan-26
Unknown* 0 $136.32 OTC Trade
 14:51:15 - 02-Jan-26
Unknown* 0 $136.40 OTC Trade
 14:50:57 - 02-Jan-26
Unknown* 0 $136.71 OTC Trade
 14:39:38 - 02-Jan-26
Unknown* 0 $136.71 OTC Trade
 14:39:38 - 02-Jan-26
Unknown* 0 $136.71 OTC Trade
 14:39:38 - 02-Jan-26
Unknown* 0 $136.71 OTC Trade
 14:39:38 - 02-Jan-26
Unknown* 0 $136.71 OTC Trade
 14:39:38 - 02-Jan-26
Unknown* 0 $136.71 OTC Trade
 14:39:38 - 02-Jan-26
Unknown* 0 $136.71 OTC Trade
 14:39:38 - 02-Jan-26
Unknown* 3 $136.71 OTC Trade
 14:39:38 - 02-Jan-26
Unknown* 0 $136.71 OTC Trade
 14:39:38 - 02-Jan-26
Unknown* 0 $136.71 OTC Trade
 14:39:38 - 02-Jan-26
Unknown* 74 $136.36 OTC Trade
 14:35:31 - 02-Jan-26
Unknown* 0 $136.20 OTC Trade
 14:35:00 - 02-Jan-26
Unknown* 11 $136.86 OTC Trade
 14:30:01 - 02-Jan-26
Unknown* 0 $136.62 OTC Trade
 07:01:56 - 02-Jan-26
Unknown* 0 $136.62 OTC Trade
 06:41:25 - 02-Jan-26
Unknown* 0 $139.36 OTC Trade
 06:41:25 - 02-Jan-26
Unknown* 0 $139.36 OTC Trade
 06:41:25 - 02-Jan-26
Unknown* 1 $138.95 OTC Trade
 06:41:25 - 02-Jan-26
Unknown* 3 $137.88 OTC Trade
 20:59:37 - 31-Dec-25
Unknown* 0 $138.00 OTC Trade
 20:57:01 - 31-Dec-25
Unknown* 1 $137.994 OTC Trade
 20:57:01 - 31-Dec-25
Unknown* 62 $137.968 OTC Trade
 20:52:58 - 31-Dec-25
Unknown* 70 $137.97 OTC Trade
 20:52:58 - 31-Dec-25
Unknown* 48 $138.0735 OTC Trade
 20:52:05 - 31-Dec-25
Unknown* 11 $138.3051 OTC Trade
 18:03:48 - 31-Dec-25
Unknown* 0 $138.37 OTC Trade
 17:27:13 - 31-Dec-25
Unknown* 0 $138.71 OTC Trade
 14:45:26 - 31-Dec-25
Unknown* 10 $138.3496 Cross
OTC Trade
 14:44:51 - 31-Dec-25
Unknown* 0 $138.82 OTC Trade
 14:41:51 - 31-Dec-25
Unknown* 0 $138.82 OTC Trade
 14:41:50 - 31-Dec-25
Unknown* 0 $139.20 OTC Trade
 14:30:00 - 31-Dec-25
Unknown* 36 $138.9891 OTC Trade
 20:08:03 - 30-Dec-25
Unknown* 1,250 $138.72303 OTC Trade
 19:31:01 - 30-Dec-25
Unknown* 1 $137.73699 Currency Conversion
Negotiated Trade
 18:10:15 - 30-Dec-25
Unknown* 4 $138.455 OTC Trade
 17:03:11 - 30-Dec-25
Unknown* 1 $140.0129 Currency Conversion
Negotiated Trade
 15:12:42 - 30-Dec-25
Unknown* 72 $138.82 OTC Trade
 14:30:01 - 30-Dec-25
Unknown* 0 $137.59 OTC Trade
 13:05:25 - 30-Dec-25
Unknown* 0 $137.59 OTC Trade
 13:05:24 - 30-Dec-25
Unknown* 0 $137.59 OTC Trade
 11:49:23 - 30-Dec-25
Unknown* 219 $138.9383 OTC Trade
 19:25:51 - 29-Dec-25
Unknown* 57 $138.8682 OTC Trade
 18:43:59 - 29-Dec-25
Unknown* 1 $138.25255 Currency Conversion
Negotiated Trade
 18:10:20 - 29-Dec-25
Unknown* 0 $138.64 OTC Trade
 16:36:33 - 29-Dec-25
Unknown* 0 $138.73 OTC Trade
 16:32:23 - 29-Dec-25
Unknown* 0 $138.64 OTC Trade
 16:22:43 - 29-Dec-25
Unknown* 0 $138.73 OTC Trade
 16:21:16 - 29-Dec-25
Unknown* 2 $138.6301 OTC Trade
 15:51:11 - 29-Dec-25
Unknown* 9 $138.64 OTC Trade
 15:47:39 - 29-Dec-25
Unknown* 60 $138.75 OTC Trade
 15:43:03 - 29-Dec-25
Unknown* 3 $139.49936 Currency Conversion
Negotiated Trade
 15:17:00 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
Unknown* 0 $138.60 OTC Trade
 15:16:52 - 29-Dec-25
FTSE 100 Latest
Value10,085.69
Change41.00