| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $114.705 | OTC Trade |
18:51:57 - 04-Apr-25 |
| Unknown* | 5 | $113.90 | OTC Trade |
18:16:37 - 04-Apr-25 |
| Unknown* | 86 | $115.0252 | OTC Trade |
17:58:55 - 04-Apr-25 |
| Unknown* | 2 | $115.00 | Cross OTC Trade |
17:49:47 - 04-Apr-25 |
| Unknown* | 19 | $117.50173 | Currency Conversion Negotiated Trade |
17:10:09 - 04-Apr-25 |
| Unknown* | 33 | $115.704 | OTC Trade |
16:37:03 - 04-Apr-25 |
| Unknown* | 13 | $119.84776 | Currency Conversion Negotiated Trade |
15:39:36 - 04-Apr-25 |
| Unknown* | 1 | $118.60627 | Currency Conversion Negotiated Trade |
15:34:58 - 04-Apr-25 |
| Unknown* | 4 | $120.0795 | Currency Conversion Negotiated Trade |
15:34:57 - 04-Apr-25 |
| Unknown* | 1 | $119.31 | OTC Trade |
15:03:19 - 04-Apr-25 |
| Unknown* | 1 | $119.0441 | OTC Trade |
15:00:51 - 04-Apr-25 |
| Unknown* | 0 | $119.59 | OTC Trade |
14:59:42 - 04-Apr-25 |
| Unknown* | 8 | $120.03 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $120.07 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 0 | $120.71 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $120.40 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $120.54 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $120.54 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $121.12 | OTC Trade |
14:35:21 - 04-Apr-25 |
| Unknown* | 0 | $120.54 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $120.54 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $120.54 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | $120.54 | OTC Trade |
14:35:13 - 04-Apr-25 |
| Unknown* | 0 | $121.12 | OTC Trade |
14:35:12 - 04-Apr-25 |
| Unknown* | 0 | $121.12 | OTC Trade |
14:35:12 - 04-Apr-25 |
| Unknown* | 0 | $120.54 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | $120.50 | OTC Trade |
14:31:36 - 04-Apr-25 |
| Unknown* | 8 | $124.1685 | Cross OTC Trade |
20:22:08 - 03-Apr-25 |
| Unknown* | 3 | $124.25 | OTC Trade |
19:22:40 - 03-Apr-25 |
| Unknown* | 1 | $123.77515 | Currency Conversion Negotiated Trade |
18:10:22 - 03-Apr-25 |
| Unknown* | 4 | $123.18449 | Currency Conversion Negotiated Trade |
15:22:53 - 03-Apr-25 |
| Unknown* | 0 | $123.72 | OTC Trade |
15:04:37 - 03-Apr-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
14:57:57 - 03-Apr-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
14:57:57 - 03-Apr-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
14:57:57 - 03-Apr-25 |
| Unknown* | 0 | $124.54 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $124.75 | OTC Trade |
14:51:00 - 03-Apr-25 |
| Unknown* | 0 | $123.26 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $123.26 | OTC Trade |
14:32:11 - 03-Apr-25 |
| Unknown* | 0 | $123.26 | OTC Trade |
14:32:10 - 03-Apr-25 |
| Unknown* | 0 | $121.79 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 0 | $122.38 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 7 | $123.04 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 0 | $124.92 | OTC Trade |
20:57:57 - 02-Apr-25 |
| Unknown* | 27 | $124.8877 | OTC Trade |
20:54:13 - 02-Apr-25 |
| Unknown* | 0 | $124.44 | OTC Trade |
19:13:04 - 02-Apr-25 |
| Unknown* | 1 | $124.38 | OTC Trade |
18:56:08 - 02-Apr-25 |
| Unknown* | 0 | $124.65 | OTC Trade |
18:18:07 - 02-Apr-25 |
| Unknown* | 0 | $124.61 | OTC Trade |
18:00:59 - 02-Apr-25 |
| Unknown* | 0 | $123.93 | OTC Trade |
16:59:09 - 02-Apr-25 |
| Unknown* | 3 | $123.81 | OTC Trade |
16:59:08 - 02-Apr-25 |
| Unknown* | 10 | $123.99 | OTC Trade |
16:46:17 - 02-Apr-25 |
| Unknown* | 1 | $123.61367 | Currency Conversion Negotiated Trade |
15:43:33 - 02-Apr-25 |
| Unknown* | 6 | $124.0857 | Cross OTC Trade |
15:35:31 - 02-Apr-25 |
| Unknown* | 0 | $123.96 | OTC Trade |
15:29:32 - 02-Apr-25 |
| Unknown* | 0 | $123.35 | OTC Trade |
14:51:00 - 02-Apr-25 |
| Unknown* | 0 | $122.94 | OTC Trade |
14:36:13 - 02-Apr-25 |
| Unknown* | 0 | $123.56 | OTC Trade |
14:30:53 - 02-Apr-25 |
| Unknown* | 0 | $123.56 | OTC Trade |
14:30:51 - 02-Apr-25 |
| Unknown* | 0 | $123.56 | OTC Trade |
14:30:49 - 02-Apr-25 |
| Unknown* | 3 | $124.26 | OTC Trade |
17:49:45 - 01-Apr-25 |
| Unknown* | 0 | $124.44 | OTC Trade |
17:31:02 - 01-Apr-25 |
| Unknown* | 1 | $124.87 | OTC Trade |
17:18:05 - 01-Apr-25 |
| Unknown* | 1 | $124.7503 | OTC Trade |
17:13:18 - 01-Apr-25 |
| Unknown* | 0 | $124.69 | OTC Trade |
17:05:36 - 01-Apr-25 |
| Unknown* | 0 | $124.77 | OTC Trade |
17:05:30 - 01-Apr-25 |
| Unknown* | 0 | $124.23 | OTC Trade |
16:06:00 - 01-Apr-25 |
| Unknown* | 0 | $123.96 | OTC Trade |
16:02:33 - 01-Apr-25 |
| Unknown* | 0 | $123.52 | OTC Trade |
15:48:14 - 01-Apr-25 |
| Unknown* | 0 | $123.47 | OTC Trade |
15:43:39 - 01-Apr-25 |
| Unknown* | 0 | $123.34 | OTC Trade |
15:36:40 - 01-Apr-25 |
| Unknown* | 0 | $123.22 | OTC Trade |
15:33:41 - 01-Apr-25 |
| Unknown* | 0 | $123.00 | OTC Trade |
15:19:06 - 01-Apr-25 |
| Unknown* | 0 | $123.48 | OTC Trade |
15:03:20 - 01-Apr-25 |
| Unknown* | 0 | $123.67 | OTC Trade |
14:51:00 - 01-Apr-25 |
| Unknown* | 0 | $123.85 | OTC Trade |
14:50:59 - 01-Apr-25 |
| Unknown* | 0 | $123.85 | OTC Trade |
14:50:58 - 01-Apr-25 |
| Unknown* | 0 | $122.67 | OTC Trade |
14:43:45 - 01-Apr-25 |
| Unknown* | 3 | $123.46 | OTC Trade |
14:43:11 - 01-Apr-25 |
| Unknown* | 0 | $123.82 | OTC Trade |
14:34:17 - 01-Apr-25 |
| Unknown* | 0 | $124.41 | OTC Trade |
14:31:11 - 01-Apr-25 |
| Unknown* | 3 | $124.41 | OTC Trade |
14:31:11 - 01-Apr-25 |
| Unknown* | 0 | $124.41 | OTC Trade |
14:31:10 - 01-Apr-25 |
| Unknown* | 0 | $124.41 | OTC Trade |
14:31:09 - 01-Apr-25 |
| Unknown* | 0 | $124.41 | OTC Trade |
14:31:09 - 01-Apr-25 |
| Unknown* | 0 | $124.41 | OTC Trade |
14:31:09 - 01-Apr-25 |
| Unknown* | 0 | $123.68 | OTC Trade |
14:31:09 - 01-Apr-25 |
| Unknown* | 0 | $124.41 | OTC Trade |
14:31:08 - 01-Apr-25 |
| Unknown* | 16 | $124.0648 | Cross OTC Trade |
20:38:56 - 31-Mar-25 |
| Unknown* | 0 | $123.22 | OTC Trade |
16:59:33 - 31-Mar-25 |
| Unknown* | 0 | $123.60 | OTC Trade |
16:32:04 - 31-Mar-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
16:27:56 - 31-Mar-25 |
| Unknown* | 0 | $123.82 | OTC Trade |
16:18:39 - 31-Mar-25 |
| Unknown* | 4 | $123.7107 | OTC Trade |
16:04:25 - 31-Mar-25 |
| Unknown* | 5 | $122.95 | OTC Trade |
14:40:10 - 31-Mar-25 |
| Unknown* | 42 | $123.38 | OTC Trade |
14:39:47 - 31-Mar-25 |
| Unknown* | 0 | $123.10 | OTC Trade |
14:33:44 - 31-Mar-25 |
| Unknown* | 0 | $123.39 | OTC Trade |
14:33:37 - 31-Mar-25 |
| Unknown* | 0 | $123.39 | OTC Trade |
14:33:37 - 31-Mar-25 |
| Unknown* | 2 | $123.39 | OTC Trade |
14:33:28 - 31-Mar-25 |
| Unknown* | 0 | $123.10 | OTC Trade |
14:33:24 - 31-Mar-25 |
| Unknown* | 0 | $123.39 | OTC Trade |
14:33:15 - 31-Mar-25 |
| Unknown* | 3 | $122.43 | Cross OTC Trade |
19:56:58 - 28-Mar-25 |
| Unknown* | 0 | $122.33 | OTC Trade |
18:09:35 - 28-Mar-25 |
| Unknown* | 0 | $122.14 | OTC Trade |
17:09:51 - 28-Mar-25 |
| Unknown* | 0 | $122.55 | OTC Trade |
16:48:54 - 28-Mar-25 |
| Unknown* | 0 | $122.59 | OTC Trade |
16:48:04 - 28-Mar-25 |
| Unknown* | 0 | $122.82 | OTC Trade |
16:00:37 - 28-Mar-25 |
| Unknown* | 35 | $122.839 | OTC Trade |
15:29:20 - 28-Mar-25 |
| Unknown* | 35 | $122.839 | SI Trade |
15:29:20 - 28-Mar-25 |
| Unknown* | 1 | $123.32319 | Currency Conversion Negotiated Trade |
15:24:46 - 28-Mar-25 |
| Unknown* | 0 | $122.87 | OTC Trade |
15:12:14 - 28-Mar-25 |
| Unknown* | 0 | $122.87 | OTC Trade |
15:12:14 - 28-Mar-25 |
| Unknown* | 0 | $123.04 | OTC Trade |
15:06:26 - 28-Mar-25 |
| Unknown* | 25 | $122.55 | OTC Trade |
14:46:45 - 28-Mar-25 |
| Unknown* | 0 | $122.95 | OTC Trade |
14:38:00 - 28-Mar-25 |
| Unknown* | 0 | $122.98 | OTC Trade |
14:33:46 - 28-Mar-25 |
| Unknown* | 0 | $123.20 | OTC Trade |
14:19:19 - 28-Mar-25 |
| Unknown* | 0 | $123.06 | OTC Trade |
14:14:51 - 28-Mar-25 |
| Unknown* | 0 | $123.06 | OTC Trade |
14:14:51 - 28-Mar-25 |
| Unknown* | 0 | $123.39 | OTC Trade |
13:50:20 - 28-Mar-25 |
| Unknown* | 0 | $123.39 | OTC Trade |
13:50:20 - 28-Mar-25 |
| Unknown* | 0 | $124.20 | OTC Trade |
13:39:26 - 28-Mar-25 |
| Unknown* | 0 | $123.74 | OTC Trade |
13:31:14 - 28-Mar-25 |
| Unknown* | 0 | $123.09 | OTC Trade |
13:31:13 - 28-Mar-25 |
| Unknown* | 0 | $123.09 | OTC Trade |
13:31:13 - 28-Mar-25 |
| Unknown* | 0 | $123.09 | OTC Trade |
13:31:13 - 28-Mar-25 |
| Unknown* | 0 | $123.09 | OTC Trade |
13:31:13 - 28-Mar-25 |
| Unknown* | 0 | $123.09 | OTC Trade |
13:31:13 - 28-Mar-25 |
| Unknown* | 0 | $123.09 | OTC Trade |
13:31:13 - 28-Mar-25 |
| Unknown* | 0 | $123.80 | OTC Trade |
13:31:11 - 28-Mar-25 |
| Unknown* | 0 | $123.74 | OTC Trade |
13:31:03 - 28-Mar-25 |
| Unknown* | 1 | $123.135 | OTC Trade |
19:21:02 - 27-Mar-25 |
| Unknown* | 1 | $123.135 | SI Trade |
19:21:02 - 27-Mar-25 |
| Unknown* | 0 | $123.03 | OTC Trade |
18:27:57 - 27-Mar-25 |
| Unknown* | 300 | $123.065 | OTC Trade |
18:27:57 - 27-Mar-25 |
| Unknown* | 4 | $123.044 | OTC Trade |
18:27:57 - 27-Mar-25 |
| Unknown* | 0 | $123.09 | OTC Trade |
18:26:38 - 27-Mar-25 |
| Unknown* | 390 | $123.115 | OTC Trade |
18:26:38 - 27-Mar-25 |
| Unknown* | 0 | $123.34 | OTC Trade |
18:16:24 - 27-Mar-25 |
| Unknown* | 0 | $123.15 | OTC Trade |
18:06:46 - 27-Mar-25 |
| Unknown* | 0 | $123.10 | OTC Trade |
17:35:55 - 27-Mar-25 |
| Unknown* | 0 | $122.58 | OTC Trade |
15:45:08 - 27-Mar-25 |
| Unknown* | 0 | $122.88 | OTC Trade |
15:27:45 - 27-Mar-25 |
| Unknown* | 0 | $123.05 | OTC Trade |
15:27:45 - 27-Mar-25 |
| Unknown* | 43 | $122.891 | OTC Trade |
15:27:07 - 27-Mar-25 |
| Unknown* | 43 | $122.891 | SI Trade |
15:27:07 - 27-Mar-25 |
| Unknown* | 0 | $123.23 | OTC Trade |
15:22:16 - 27-Mar-25 |
| Unknown* | 0 | $122.89 | OTC Trade |
15:13:08 - 27-Mar-25 |
| Unknown* | 0 | $122.84 | OTC Trade |
14:57:42 - 27-Mar-25 |
| Unknown* | 0 | $122.96 | OTC Trade |
14:34:35 - 27-Mar-25 |
| Unknown* | 0 | $123.19 | OTC Trade |
14:33:13 - 27-Mar-25 |
| Unknown* | 0 | $123.06 | OTC Trade |
14:27:49 - 27-Mar-25 |
| Unknown* | 0 | $123.18 | OTC Trade |
14:16:31 - 27-Mar-25 |
| Unknown* | 0 | $123.16 | OTC Trade |
13:51:06 - 27-Mar-25 |
| Unknown* | 0 | $123.16 | OTC Trade |
13:50:52 - 27-Mar-25 |
| Unknown* | 0 | $123.16 | OTC Trade |
13:50:52 - 27-Mar-25 |
| Unknown* | 0 | $123.16 | OTC Trade |
13:50:52 - 27-Mar-25 |
| Unknown* | 0 | $122.76 | OTC Trade |
13:37:52 - 27-Mar-25 |
| Unknown* | 0 | $123.04 | OTC Trade |
13:36:40 - 27-Mar-25 |
| Unknown* | 0 | $122.46 | OTC Trade |
13:30:55 - 27-Mar-25 |
| Unknown* | 0 | $123.65 | OTC Trade |
13:30:53 - 27-Mar-25 |
| Unknown* | 0 | $123.65 | OTC Trade |
13:30:53 - 27-Mar-25 |
| Unknown* | 0 | $123.65 | OTC Trade |
13:30:50 - 27-Mar-25 |
| Unknown* | 1 | $122.36056 | Currency Conversion Negotiated Trade |
18:10:17 - 26-Mar-25 |
| Unknown* | 1 | $122.5195 | OTC Trade |
17:52:32 - 26-Mar-25 |
| Unknown* | 0 | $122.77 | OTC Trade |
16:38:05 - 26-Mar-25 |
| Unknown* | 0 | $122.82 | OTC Trade |
16:37:37 - 26-Mar-25 |
| Unknown* | 9 | $122.6015 | OTC Trade |
15:28:45 - 26-Mar-25 |
| Unknown* | 5 | $123.92008 | Currency Conversion Negotiated Trade |
15:24:27 - 26-Mar-25 |
| Unknown* | 87 | $123.094 | OTC Trade |
15:02:02 - 26-Mar-25 |
| Unknown* | 87 | $123.094 | SI Trade |
15:02:02 - 26-Mar-25 |
| Unknown* | 0 | $123.53 | OTC Trade |
14:12:11 - 26-Mar-25 |
| Unknown* | 71 | $123.3571 | OTC Trade |
13:58:25 - 26-Mar-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
13:50:51 - 26-Mar-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
13:50:43 - 26-Mar-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
13:50:43 - 26-Mar-25 |
| Unknown* | 2 | $123.37 | OTC Trade |
13:45:55 - 26-Mar-25 |
| Unknown* | 0 | $122.41 | OTC Trade |
13:30:54 - 26-Mar-25 |
| Unknown* | 0 | $122.50 | OTC Trade |
13:30:29 - 26-Mar-25 |
| Unknown* | 33 | $121.472 | OTC Trade |
19:59:55 - 25-Mar-25 |
| Unknown* | 0 | $121.21 | OTC Trade |
19:02:19 - 25-Mar-25 |
| Unknown* | 1 | $121.03 | OTC Trade |
19:01:12 - 25-Mar-25 |
| Unknown* | 110 | $121.365 | OTC Trade |
18:06:14 - 25-Mar-25 |
| Unknown* | 0 | $121.68 | OTC Trade |
17:31:55 - 25-Mar-25 |
| Unknown* | 0 | $121.76 | OTC Trade |
17:14:28 - 25-Mar-25 |
| Unknown* | 0 | $121.71 | OTC Trade |
16:56:47 - 25-Mar-25 |
| Unknown* | 0 | $121.71 | OTC Trade |
16:56:47 - 25-Mar-25 |
| Unknown* | 0 | $121.87 | OTC Trade |
16:23:19 - 25-Mar-25 |
| Unknown* | 1 | $121.83 | OTC Trade |
15:54:31 - 25-Mar-25 |
| Unknown* | 0 | $122.24 | OTC Trade |
15:35:50 - 25-Mar-25 |
| Unknown* | 1 | $122.58657 | Currency Conversion Negotiated Trade |
15:30:06 - 25-Mar-25 |
| Unknown* | 15 | $121.27916 | Currency Conversion Negotiated Trade |
15:30:06 - 25-Mar-25 |
| Unknown* | 0 | $121.99 | OTC Trade |
15:04:10 - 25-Mar-25 |
| Unknown* | 0 | $122.08 | OTC Trade |
13:51:27 - 25-Mar-25 |
| Unknown* | 0 | $122.13 | OTC Trade |
13:50:51 - 25-Mar-25 |
| Unknown* | 1 | $122.13 | OTC Trade |
13:50:50 - 25-Mar-25 |
| Unknown* | 0 | $122.02 | OTC Trade |
13:45:32 - 25-Mar-25 |
| Unknown* | 0 | $121.52 | OTC Trade |
13:39:22 - 25-Mar-25 |
| Unknown* | 1 | $121.645 | OTC Trade |
13:37:02 - 25-Mar-25 |