| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 123.18449 | 123.18449 | 123.18449 | 123.18449 | 11 |
| 2nd Apr 2025 (Wed) | 123.61367 | 123.61367 | 123.61367 | 123.61367 | 21 |
| 1st Apr 2025 (Tue) | 122.839 | 122.839 | 122.839 | 122.839 | 11 |
| 31st Mar 2025 (Mon) | 122.839 | 122.839 | 122.839 | 122.839 | 53 |
| 28th Mar 2025 (Fri) | 122.839 | 122.839 | 122.839 | 122.839 | 96 |
| 27th Mar 2025 (Thu) | 122.891 | 122.891 | 122.891 | 122.891 | 780 |
| 26th Mar 2025 (Wed) | 123.92008 | 123.92008 | 123.92008 | 123.92008 | 262 |
| 25th Mar 2025 (Tue) | 121.27916 | 121.27916 | 121.27916 | 121.27916 | 376 |
| 24th Mar 2025 (Mon) | 120.17813 | 120.17813 | 120.17813 | 120.17813 | 42 |
| 21st Mar 2025 (Fri) | 118.39963 | 118.39963 | 118.39963 | 118.39963 | 112 |
| 20th Mar 2025 (Thu) | 121.22389 | 121.22389 | 121.22389 | 121.22389 | 427 |
| 19th Mar 2025 (Wed) | 120.20596 | 120.20596 | 120.20596 | 120.20596 | 17 |
| 18th Mar 2025 (Tue) | 120.3012 | 120.3012 | 120.3012 | 120.3012 | 6,236 |
| 17th Mar 2025 (Mon) | 120.3012 | 120.3012 | 120.3012 | 120.3012 | 111 |
| 14th Mar 2025 (Fri) | 118.50232 | 118.50232 | 118.50232 | 118.50232 | 43 |
| 13th Mar 2025 (Thu) | 117.90278 | 117.90278 | 117.90278 | 117.90278 | 429 |
| 12th Mar 2025 (Wed) | 119.47193 | 119.47193 | 119.47193 | 119.47193 | 796 |
| 11th Mar 2025 (Tue) | 119.47193 | 119.47193 | 119.47193 | 119.47193 | 65 |
| 10th Mar 2025 (Mon) | 119.47193 | 119.47193 | 119.47193 | 119.47193 | 225 |
| 7th Mar 2025 (Fri) | 115.811 | 115.811 | 115.811 | 115.811 | 230 |
| 6th Mar 2025 (Thu) | 116.90699 | 116.90699 | 116.90699 | 116.90699 | 28 |
| 5th Mar 2025 (Wed) | 118.195 | 118.195 | 118.195 | 118.195 | 36 |
| 4th Mar 2025 (Tue) | 118.195 | 118.195 | 118.195 | 118.195 | 63 |
| 3rd Mar 2025 (Mon) | 119.03638 | 119.03638 | 119.03638 | 119.03638 | 65 |
| 28th Feb 2025 (Fri) | 119.03638 | 119.03638 | 119.03638 | 119.03638 | 13 |
| 27th Feb 2025 (Thu) | 118.20638 | 118.20638 | 118.20638 | 118.20638 | 196 |
| 26th Feb 2025 (Wed) | 116.417 | 116.417 | 116.417 | 116.417 | 309 |
| 25th Feb 2025 (Tue) | 113.61934 | 113.61934 | 113.61934 | 113.61934 | 77 |
| 24th Feb 2025 (Mon) | 113.26 | 113.26 | 113.26 | 113.26 | 98 |
| 21st Feb 2025 (Fri) | 112.42635 | 112.42635 | 112.42635 | 112.42635 | 19 |
| 20th Feb 2025 (Thu) | 112.55157 | 112.55157 | 112.55157 | 112.55157 | 1,046 |
| 19th Feb 2025 (Wed) | 112.515 | 112.515 | 112.515 | 112.515 | 2 |
| 18th Feb 2025 (Tue) | 112.515 | 112.515 | 112.515 | 112.515 | 940 |
| 17th Feb 2025 (Mon) | 111.98 | 111.98 | 111.98 | 111.98 | 0 |
| 14th Feb 2025 (Fri) | 111.20 | 111.20 | 111.20 | 111.20 | 1,072 |
| 13th Feb 2025 (Thu) | 111.20 | 111.20 | 111.20 | 111.20 | 1 |
| 12th Feb 2025 (Wed) | 110.51368 | 110.51368 | 110.51368 | 110.51368 | 12 |
| 11th Feb 2025 (Tue) | 111.512 | 111.512 | 111.512 | 111.512 | 188 |
| 10th Feb 2025 (Mon) | 112.688 | 112.688 | 112.688 | 112.688 | 212 |
| 7th Feb 2025 (Fri) | 112.96132 | 112.96132 | 112.96132 | 112.96132 | 376 |
| 6th Feb 2025 (Thu) | 114.03568 | 114.03568 | 114.03568 | 114.03568 | 56 |
| 5th Feb 2025 (Wed) | 111.42993 | 111.42993 | 111.42993 | 111.42993 | 164 |
| 4th Feb 2025 (Tue) | 112.00785 | 112.00785 | 112.00785 | 112.00785 | 285 |