| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 129.8145 | 129.8145 | 129.8145 | 129.8145 | 25 |
| 16th Sep 2025 (Tue) | 128.82002 | 128.82002 | 128.82002 | 128.82002 | 108 |
| 15th Sep 2025 (Mon) | 131.87446 | 131.87446 | 131.87446 | 131.87446 | 28 |
| 12th Sep 2025 (Fri) | 133.10 | 133.10 | 133.10 | 133.10 | 308 |
| 11th Sep 2025 (Thu) | 130.63675 | 130.63675 | 130.63675 | 130.63675 | 49 |
| 10th Sep 2025 (Wed) | 130.40345 | 130.40345 | 130.40345 | 130.40345 | 50 |
| 9th Sep 2025 (Tue) | 130.5245 | 130.5245 | 130.5245 | 130.5245 | 1,999 |
| 8th Sep 2025 (Mon) | 130.5245 | 130.5245 | 130.5245 | 130.5245 | 120 |
| 5th Sep 2025 (Fri) | 133.57286 | 133.57286 | 133.57286 | 133.57286 | 83 |
| 4th Sep 2025 (Thu) | 133.26219 | 133.26219 | 133.26219 | 133.26219 | 754 |
| 3rd Sep 2025 (Wed) | 130.13756 | 130.13756 | 130.13756 | 130.13756 | 90 |
| 2nd Sep 2025 (Tue) | 132.67791 | 132.67791 | 132.67791 | 132.67791 | 1,326 |
| 1st Sep 2025 (Mon) | 132.31 | 132.31 | 132.31 | 132.31 | 0 |
| 29th Aug 2025 (Fri) | 133.41834 | 133.41834 | 133.41834 | 133.41834 | 76 |
| 28th Aug 2025 (Thu) | 131.54501 | 131.54501 | 131.54501 | 131.54501 | 352 |
| 27th Aug 2025 (Wed) | 132.87229 | 132.87229 | 132.87229 | 132.87229 | 250 |
| 26th Aug 2025 (Tue) | 132.87229 | 132.87229 | 132.87229 | 132.87229 | 518 |
| 25th Aug 2025 (Mon) | 132.74582 | 132.74582 | 132.74582 | 132.74582 | 0 |
| 22nd Aug 2025 (Fri) | 132.74582 | 132.74582 | 132.74582 | 132.74582 | 183 |
| 21st Aug 2025 (Thu) | 133.27869 | 133.27869 | 133.27869 | 133.27869 | 65 |
| 20th Aug 2025 (Wed) | 133.25517 | 133.25517 | 133.25517 | 133.25517 | 169 |
| 19th Aug 2025 (Tue) | 130.18785 | 130.18785 | 130.18785 | 130.18785 | 6 |
| 18th Aug 2025 (Mon) | 129.34797 | 129.34797 | 129.34797 | 129.34797 | 93 |
| 15th Aug 2025 (Fri) | 131.4351 | 131.4351 | 131.4351 | 131.4351 | 3 |
| 14th Aug 2025 (Thu) | 128.50708 | 128.50708 | 128.50708 | 128.50708 | 2,488 |
| 13th Aug 2025 (Wed) | 128.50708 | 128.50708 | 128.50708 | 128.50708 | 13 |
| 12th Aug 2025 (Tue) | 127.41635 | 127.41635 | 127.41635 | 127.41635 | 30 |
| 11th Aug 2025 (Mon) | 130.27177 | 130.27177 | 130.27177 | 130.27177 | 735 |
| 8th Aug 2025 (Fri) | 126.65917 | 126.65917 | 126.65917 | 126.65917 | 88 |
| 7th Aug 2025 (Thu) | 126.65917 | 126.65917 | 126.65917 | 126.65917 | 91 |
| 6th Aug 2025 (Wed) | 128.40663 | 128.40663 | 128.40663 | 128.40663 | 30 |
| 5th Aug 2025 (Tue) | 125.60192 | 125.60192 | 125.60192 | 125.60192 | 30 |
| 4th Aug 2025 (Mon) | 125.73444 | 125.73444 | 125.73444 | 125.73444 | 1 |
| 1st Aug 2025 (Fri) | 121.79608 | 121.79608 | 121.79608 | 121.79608 | 289 |
| 31st Jul 2025 (Thu) | 127.14979 | 127.14979 | 127.14979 | 127.14979 | 12 |
| 30th Jul 2025 (Wed) | 125.1354 | 125.1354 | 125.1354 | 125.1354 | 6 |
| 29th Jul 2025 (Tue) | 127.11386 | 127.11386 | 127.11386 | 127.11386 | 3,787 |
| 28th Jul 2025 (Mon) | 123.35 | 123.35 | 123.35 | 123.35 | 7 |
| 25th Jul 2025 (Fri) | 123.45412 | 123.45412 | 123.45412 | 123.45412 | 64 |
| 24th Jul 2025 (Thu) | 122.73884 | 122.73884 | 122.73884 | 122.73884 | 59 |
| 23rd Jul 2025 (Wed) | 123.60846 | 123.60846 | 123.60846 | 123.60846 | 6 |
| 22nd Jul 2025 (Tue) | 123.0857 | 123.0857 | 123.0857 | 123.0857 | 180 |
| 21st Jul 2025 (Mon) | 122.68982 | 122.68982 | 122.68982 | 122.68982 | 1 |
| 18th Jul 2025 (Fri) | 123.07655 | 123.07655 | 123.07655 | 123.07655 | 18 |