| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 127.32267 | 127.32267 | 127.32267 | 127.32267 | 28 |
| 30th Jun 2025 (Mon) | 126.29616 | 126.29616 | 126.29616 | 126.29616 | 351 |
| 27th Jun 2025 (Fri) | 126.20958 | 126.20958 | 126.20958 | 126.20958 | 535 |
| 26th Jun 2025 (Thu) | 124.98655 | 124.98655 | 124.98655 | 124.98655 | 12 |
| 25th Jun 2025 (Wed) | 127.46555 | 127.46555 | 127.46555 | 127.46555 | 8 |
| 24th Jun 2025 (Tue) | 127.46555 | 127.46555 | 127.46555 | 127.46555 | 57 |
| 23rd Jun 2025 (Mon) | 125.3858 | 125.3858 | 125.3858 | 125.3858 | 112 |
| 20th Jun 2025 (Fri) | 126.47295 | 126.47295 | 126.47295 | 126.47295 | 3,248 |
| 19th Jun 2025 (Thu) | 126.47295 | 126.47295 | 126.47295 | 126.47295 | 0 |
| 18th Jun 2025 (Wed) | 126.47295 | 126.47295 | 126.47295 | 126.47295 | 6 |
| 17th Jun 2025 (Tue) | 126.42567 | 126.42567 | 126.42567 | 126.42567 | 0 |
| 16th Jun 2025 (Mon) | 126.42567 | 126.42567 | 126.42567 | 126.42567 | 460 |
| 13th Jun 2025 (Fri) | 125.20574 | 125.20574 | 125.20574 | 125.20574 | 164 |
| 12th Jun 2025 (Thu) | 125.39582 | 125.39582 | 125.39582 | 125.39582 | 277 |
| 11th Jun 2025 (Wed) | 130.34203 | 130.34203 | 130.34203 | 130.34203 | 101 |
| 10th Jun 2025 (Tue) | 130.34203 | 130.34203 | 130.34203 | 130.34203 | 1 |
| 9th Jun 2025 (Mon) | 130.34203 | 130.34203 | 130.34203 | 130.34203 | 36 |
| 6th Jun 2025 (Fri) | 130.34203 | 130.34203 | 130.34203 | 130.34203 | 30 |
| 5th Jun 2025 (Thu) | 129.86838 | 129.86838 | 129.86838 | 129.86838 | 1,888 |
| 4th Jun 2025 (Wed) | 129.86838 | 129.86838 | 129.86838 | 129.86838 | 10 |
| 3rd Jun 2025 (Tue) | 128.11622 | 128.11622 | 128.11622 | 128.11622 | 252 |
| 2nd Jun 2025 (Mon) | 129.38176 | 129.38176 | 129.38176 | 129.38176 | 239 |
| 30th May 2025 (Fri) | 129.29707 | 129.29707 | 129.29707 | 129.29707 | 2 |
| 29th May 2025 (Thu) | 128.04233 | 128.04233 | 128.04233 | 128.04233 | 222 |
| 28th May 2025 (Wed) | 129.67688 | 129.67688 | 129.67688 | 129.67688 | 15 |
| 27th May 2025 (Tue) | 127.34525 | 127.34525 | 127.34525 | 127.34525 | 47 |
| 26th May 2025 (Mon) | 127.34525 | 127.34525 | 127.34525 | 127.34525 | 0 |
| 23rd May 2025 (Fri) | 127.34525 | 127.34525 | 127.34525 | 127.34525 | 64 |
| 22nd May 2025 (Thu) | 131.80747 | 131.80747 | 131.80747 | 131.80747 | 1 |
| 21st May 2025 (Wed) | 131.80747 | 131.80747 | 131.80747 | 131.80747 | 9 |
| 20th May 2025 (Tue) | 132.36568 | 132.36568 | 132.36568 | 132.36568 | 33 |
| 19th May 2025 (Mon) | 129.57941 | 129.57941 | 129.57941 | 129.57941 | 37 |
| 16th May 2025 (Fri) | 129.57941 | 129.57941 | 129.57941 | 129.57941 | 43 |
| 15th May 2025 (Thu) | 128.86231 | 128.86231 | 128.86231 | 128.86231 | 46 |
| 14th May 2025 (Wed) | 126.97368 | 126.97368 | 126.97368 | 126.97368 | 79 |
| 13th May 2025 (Tue) | 130.00185 | 130.00185 | 130.00185 | 130.00185 | 731 |
| 12th May 2025 (Mon) | 126.54098 | 126.54098 | 126.54098 | 126.54098 | 169 |
| 9th May 2025 (Fri) | 127.49067 | 127.49067 | 127.49067 | 127.49067 | 299 |
| 8th May 2025 (Thu) | 122.99387 | 122.99387 | 122.99387 | 122.99387 | 30 |
| 7th May 2025 (Wed) | 122.99387 | 122.99387 | 122.99387 | 122.99387 | 218 |
| 6th May 2025 (Tue) | 122.99387 | 122.99387 | 122.99387 | 122.99387 | 204 |
| 5th May 2025 (Mon) | 122.99387 | 122.99387 | 122.99387 | 122.99387 | 109 |
| 2nd May 2025 (Fri) | 122.99387 | 122.99387 | 122.99387 | 122.99387 | 112 |