| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 142.90 | 142.90 | 142.90 | 142.90 | 292 |
| 5th Feb 2026 (Thu) | 143.01 | 143.01 | 143.01 | 143.01 | 2,660 |
| 4th Feb 2026 (Wed) | 140.98 | 140.98 | 140.98 | 140.98 | 68 |
| 3rd Feb 2026 (Tue) | 138.16 | 138.16 | 138.16 | 138.16 | 325 |
| 2nd Feb 2026 (Mon) | 136.70 | 136.70 | 136.70 | 136.70 | 61 |
| 30th Jan 2026 (Fri) | 132.54 | 132.54 | 132.54 | 132.54 | 78 |
| 29th Jan 2026 (Thu) | 131.34 | 131.34 | 131.34 | 131.34 | 34,036 |
| 28th Jan 2026 (Wed) | 130.32 | 130.32 | 130.32 | 130.32 | 210 |
| 27th Jan 2026 (Tue) | 131.40002 | 131.40002 | 131.40002 | 131.40002 | 993 |
| 26th Jan 2026 (Mon) | 131.40002 | 131.40002 | 131.40002 | 131.40002 | 51 |
| 23rd Jan 2026 (Fri) | 129.83281 | 129.83281 | 129.83281 | 129.83281 | 361 |
| 22nd Jan 2026 (Thu) | 129.38017 | 129.38017 | 129.38017 | 129.38017 | 251 |
| 21st Jan 2026 (Wed) | 130.23901 | 130.23901 | 130.23901 | 130.23901 | 147 |
| 20th Jan 2026 (Tue) | 127.87174 | 127.87174 | 127.87174 | 127.87174 | 624 |
| 19th Jan 2026 (Mon) | 129.70588 | 129.70588 | 129.70588 | 129.70588 | 0 |
| 16th Jan 2026 (Fri) | 130.3161 | 130.3161 | 130.3161 | 130.3161 | 110 |
| 15th Jan 2026 (Thu) | 132.05819 | 132.05819 | 132.05819 | 132.05819 | 163 |
| 14th Jan 2026 (Wed) | 131.64744 | 131.64744 | 131.64744 | 131.64744 | 140 |
| 13th Jan 2026 (Tue) | 135.74183 | 135.74183 | 135.74183 | 135.74183 | 24 |
| 12th Jan 2026 (Mon) | 134.94084 | 134.94084 | 134.94084 | 134.94084 | 113 |
| 9th Jan 2026 (Fri) | 139.43383 | 139.43383 | 139.43383 | 139.43383 | 1,096 |
| 8th Jan 2026 (Thu) | 137.13655 | 137.13655 | 137.13655 | 137.13655 | 305 |
| 7th Jan 2026 (Wed) | 137.00897 | 137.00897 | 137.00897 | 137.00897 | 474 |
| 6th Jan 2026 (Tue) | 137.30005 | 137.30005 | 137.30005 | 137.30005 | 267 |
| 5th Jan 2026 (Mon) | 135.82124 | 135.82124 | 135.82124 | 135.82124 | 563 |
| 2nd Jan 2026 (Fri) | 135.80642 | 135.80642 | 135.80642 | 135.80642 | 146 |
| 1st Jan 2026 (Thu) | 137.73699 | 137.73699 | 137.73699 | 137.73699 | 0 |
| 31st Dec 2025 (Wed) | 137.73699 | 137.73699 | 137.73699 | 137.73699 | 21 |
| 30th Dec 2025 (Tue) | 140.0129 | 140.0129 | 140.0129 | 140.0129 | 77 |
| 29th Dec 2025 (Mon) | 139.49936 | 139.49936 | 139.49936 | 139.49936 | 131 |
| 26th Dec 2025 (Fri) | 140.40938 | 140.40938 | 140.40938 | 140.40938 | 0 |
| 25th Dec 2025 (Thu) | 140.40938 | 140.40938 | 140.40938 | 140.40938 | 0 |
| 24th Dec 2025 (Wed) | 140.40938 | 140.40938 | 140.40938 | 140.40938 | 245 |
| 23rd Dec 2025 (Tue) | 139.73503 | 139.73503 | 139.73503 | 139.73503 | 328 |
| 22nd Dec 2025 (Mon) | 138.04296 | 138.04296 | 138.04296 | 138.04296 | 21 |
| 19th Dec 2025 (Fri) | 139.78282 | 139.78282 | 139.78282 | 139.78282 | 621 |
| 18th Dec 2025 (Thu) | 137.62 | 137.62 | 137.62 | 137.62 | 167 |
| 17th Dec 2025 (Wed) | 137.70648 | 137.70648 | 137.70648 | 137.70648 | 9 |
| 16th Dec 2025 (Tue) | 137.5432 | 137.5432 | 137.5432 | 137.5432 | 402 |
| 15th Dec 2025 (Mon) | 134.70117 | 134.70117 | 134.70117 | 134.70117 | 3,101 |
| 12th Dec 2025 (Fri) | 134.70117 | 134.70117 | 134.70117 | 134.70117 | 48 |
| 11th Dec 2025 (Thu) | 131.36896 | 131.36896 | 131.36896 | 131.36896 | 90 |
| 10th Dec 2025 (Wed) | 129.45113 | 129.45113 | 129.45113 | 129.45113 | 2 |
| 9th Dec 2025 (Tue) | 130.04484 | 130.04484 | 130.04484 | 130.04484 | 2,050 |
| 8th Dec 2025 (Mon) | 130.04484 | 130.04484 | 130.04484 | 130.04484 | 321 |