| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 137.13655 | 137.13655 | 137.13655 | 137.13655 | 0 |
| 8th Jan 2026 (Thu) | 137.13655 | 137.13655 | 137.13655 | 137.13655 | 305 |
| 7th Jan 2026 (Wed) | 137.00897 | 137.00897 | 137.00897 | 137.00897 | 474 |
| 6th Jan 2026 (Tue) | 137.30005 | 137.30005 | 137.30005 | 137.30005 | 267 |
| 5th Jan 2026 (Mon) | 135.82124 | 135.82124 | 135.82124 | 135.82124 | 563 |
| 2nd Jan 2026 (Fri) | 135.80642 | 135.80642 | 135.80642 | 135.80642 | 146 |
| 1st Jan 2026 (Thu) | 137.73699 | 137.73699 | 137.73699 | 137.73699 | 0 |
| 31st Dec 2025 (Wed) | 137.73699 | 137.73699 | 137.73699 | 137.73699 | 21 |
| 30th Dec 2025 (Tue) | 140.0129 | 140.0129 | 140.0129 | 140.0129 | 77 |
| 29th Dec 2025 (Mon) | 139.49936 | 139.49936 | 139.49936 | 139.49936 | 131 |
| 26th Dec 2025 (Fri) | 140.40938 | 140.40938 | 140.40938 | 140.40938 | 0 |
| 25th Dec 2025 (Thu) | 140.40938 | 140.40938 | 140.40938 | 140.40938 | 0 |
| 24th Dec 2025 (Wed) | 140.40938 | 140.40938 | 140.40938 | 140.40938 | 245 |
| 23rd Dec 2025 (Tue) | 139.73503 | 139.73503 | 139.73503 | 139.73503 | 328 |
| 22nd Dec 2025 (Mon) | 138.04296 | 138.04296 | 138.04296 | 138.04296 | 21 |
| 19th Dec 2025 (Fri) | 139.78282 | 139.78282 | 139.78282 | 139.78282 | 621 |
| 18th Dec 2025 (Thu) | 137.62 | 137.62 | 137.62 | 137.62 | 167 |
| 17th Dec 2025 (Wed) | 137.70648 | 137.70648 | 137.70648 | 137.70648 | 9 |
| 16th Dec 2025 (Tue) | 137.5432 | 137.5432 | 137.5432 | 137.5432 | 402 |
| 15th Dec 2025 (Mon) | 134.70117 | 134.70117 | 134.70117 | 134.70117 | 3,101 |
| 12th Dec 2025 (Fri) | 134.70117 | 134.70117 | 134.70117 | 134.70117 | 48 |
| 11th Dec 2025 (Thu) | 131.36896 | 131.36896 | 131.36896 | 131.36896 | 90 |
| 10th Dec 2025 (Wed) | 129.45113 | 129.45113 | 129.45113 | 129.45113 | 2 |
| 9th Dec 2025 (Tue) | 130.04484 | 130.04484 | 130.04484 | 130.04484 | 2,050 |
| 8th Dec 2025 (Mon) | 130.04484 | 130.04484 | 130.04484 | 130.04484 | 321 |
| 5th Dec 2025 (Fri) | 130.75924 | 130.75924 | 130.75924 | 130.75924 | 79 |
| 4th Dec 2025 (Thu) | 131.9018 | 131.9018 | 131.9018 | 131.9018 | 117 |
| 3rd Dec 2025 (Wed) | 134.35604 | 134.35604 | 134.35604 | 134.35604 | 1,250 |
| 2nd Dec 2025 (Tue) | 134.37208 | 134.37208 | 134.37208 | 134.37208 | 195 |
| 1st Dec 2025 (Mon) | 136.57 | 136.57 | 136.57 | 136.57 | 107 |
| 28th Nov 2025 (Fri) | 137.51383 | 137.51383 | 137.51383 | 137.51383 | 644 |
| 27th Nov 2025 (Thu) | 137.91 | 137.91 | 137.91 | 137.91 | 0 |
| 26th Nov 2025 (Wed) | 137.91 | 137.91 | 137.91 | 137.91 | 882 |
| 25th Nov 2025 (Tue) | 135.27639 | 135.27639 | 135.27639 | 135.27639 | 2,817 |
| 24th Nov 2025 (Mon) | 135.27639 | 135.27639 | 135.27639 | 135.27639 | 85 |
| 21st Nov 2025 (Fri) | 134.57134 | 134.57134 | 134.57134 | 134.57134 | 38 |
| 20th Nov 2025 (Thu) | 133.45944 | 133.45944 | 133.45944 | 133.45944 | 2 |
| 19th Nov 2025 (Wed) | 133.57657 | 133.57657 | 133.57657 | 133.57657 | 83 |
| 18th Nov 2025 (Tue) | 132.93043 | 132.93043 | 132.93043 | 132.93043 | 262 |
| 17th Nov 2025 (Mon) | 133.08208 | 133.08208 | 133.08208 | 133.08208 | 139 |
| 14th Nov 2025 (Fri) | 134.47157 | 134.47157 | 134.47157 | 134.47157 | 103 |
| 13th Nov 2025 (Thu) | 131.78307 | 131.78307 | 131.78307 | 131.78307 | 143 |
| 12th Nov 2025 (Wed) | 130.23479 | 130.23479 | 130.23479 | 130.23479 | 127 |
| 11th Nov 2025 (Tue) | 130.23479 | 130.23479 | 130.23479 | 130.23479 | 3 |
| 10th Nov 2025 (Mon) | 129.68819 | 129.68819 | 129.68819 | 129.68819 | 196 |