| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 141.28 | 141.28 | 141.28 | 141.28 | 888 |
| 8th Apr 2026 (Wed) | 137.72 | 137.72 | 137.72 | 137.72 | 1,189 |
| 7th Apr 2026 (Tue) | 136.35 | 136.35 | 136.35 | 136.35 | 821 |
| 6th Apr 2026 (Mon) | 136.11 | 136.11 | 136.11 | 136.11 | 0 |
| 3rd Apr 2026 (Fri) | 136.11 | 136.11 | 136.11 | 136.11 | 0 |
| 2nd Apr 2026 (Thu) | 136.11 | 136.11 | 136.11 | 136.11 | 264 |
| 1st Apr 2026 (Wed) | 134.83 | 134.83 | 134.83 | 134.83 | 120 |
| 31st Mar 2026 (Tue) | 135.89 | 135.89 | 135.89 | 135.89 | 64 |
| 30th Mar 2026 (Mon) | 134.69 | 134.69 | 134.69 | 134.69 | 199 |
| 27th Mar 2026 (Fri) | 133.17 | 133.17 | 133.17 | 133.17 | 29 |
| 26th Mar 2026 (Thu) | 134.80 | 134.80 | 134.80 | 134.80 | 99 |
| 25th Mar 2026 (Wed) | 134.76 | 134.76 | 134.76 | 134.76 | 48 |
| 24th Mar 2026 (Tue) | 136.32 | 136.32 | 136.32 | 136.32 | 499 |
| 23rd Mar 2026 (Mon) | 135.60 | 135.60 | 135.60 | 135.60 | 346 |
| 20th Mar 2026 (Fri) | 131.88 | 131.88 | 131.88 | 131.88 | 14,336 |
| 19th Mar 2026 (Thu) | 131.15 | 131.15 | 131.15 | 131.15 | 66 |
| 18th Mar 2026 (Wed) | 133.62 | 133.62 | 133.62 | 133.62 | 553 |
| 17th Mar 2026 (Tue) | 135.91 | 135.91 | 135.91 | 135.91 | 6,318 |
| 16th Mar 2026 (Mon) | 135.49 | 135.49 | 135.49 | 135.49 | 144 |
| 13th Mar 2026 (Fri) | 134.10 | 134.10 | 134.10 | 134.10 | 154 |
| 12th Mar 2026 (Thu) | 134.4027 | 134.4027 | 134.4027 | 134.4027 | 826 |
| 11th Mar 2026 (Wed) | 136.21 | 136.21 | 136.21 | 136.21 | 7 |
| 10th Mar 2026 (Tue) | 138.91 | 138.91 | 138.91 | 138.91 | 487 |
| 9th Mar 2026 (Mon) | 136.47 | 136.47 | 136.47 | 136.47 | 112 |
| 6th Mar 2026 (Fri) | 137.58 | 137.58 | 137.58 | 137.58 | 1,067 |
| 5th Mar 2026 (Thu) | 140.39 | 140.39 | 140.39 | 140.39 | 2 |
| 4th Mar 2026 (Wed) | 141.39 | 141.39 | 141.39 | 141.39 | 2,060 |
| 3rd Mar 2026 (Tue) | 140.91 | 140.91 | 140.91 | 140.91 | 18 |
| 2nd Mar 2026 (Mon) | 141.35 | 141.35 | 141.35 | 141.35 | 30 |
| 27th Feb 2026 (Fri) | 140.11 | 140.11 | 140.11 | 140.11 | 279 |
| 26th Feb 2026 (Thu) | 141.24 | 141.24 | 141.24 | 141.24 | 1,724 |
| 25th Feb 2026 (Wed) | 140.82 | 140.82 | 140.82 | 140.82 | 10 |
| 24th Feb 2026 (Tue) | 139.76391 | 139.76391 | 139.76391 | 139.76391 | 251 |
| 23rd Feb 2026 (Mon) | 140.63 | 140.63 | 140.63 | 140.63 | 48 |
| 20th Feb 2026 (Fri) | 140.85 | 140.85 | 140.85 | 140.85 | 5 |
| 19th Feb 2026 (Thu) | 140.33 | 140.33 | 140.33 | 140.33 | 6 |
| 18th Feb 2026 (Wed) | 141.13 | 141.13 | 141.13 | 141.13 | 13 |
| 17th Feb 2026 (Tue) | 143.08 | 143.08 | 143.08 | 143.08 | 129 |
| 16th Feb 2026 (Mon) | 141.44 | 141.44 | 141.44 | 141.44 | 0 |
| 13th Feb 2026 (Fri) | 141.10 | 141.10 | 141.10 | 141.10 | 2,235 |
| 12th Feb 2026 (Thu) | 143.04 | 143.04 | 143.04 | 143.04 | 241 |
| 11th Feb 2026 (Wed) | 140.90 | 140.90 | 140.90 | 140.90 | 36 |
| 10th Feb 2026 (Tue) | 141.07092 | 141.07092 | 141.07092 | 141.07092 | 817 |