| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 134.57134 | 134.57134 | 134.57134 | 134.57134 | 38 |
| 20th Nov 2025 (Thu) | 133.45944 | 133.45944 | 133.45944 | 133.45944 | 2 |
| 19th Nov 2025 (Wed) | 133.57657 | 133.57657 | 133.57657 | 133.57657 | 83 |
| 18th Nov 2025 (Tue) | 132.93043 | 132.93043 | 132.93043 | 132.93043 | 262 |
| 17th Nov 2025 (Mon) | 133.08208 | 133.08208 | 133.08208 | 133.08208 | 139 |
| 14th Nov 2025 (Fri) | 134.47157 | 134.47157 | 134.47157 | 134.47157 | 103 |
| 13th Nov 2025 (Thu) | 131.78307 | 131.78307 | 131.78307 | 131.78307 | 143 |
| 12th Nov 2025 (Wed) | 130.23479 | 130.23479 | 130.23479 | 130.23479 | 127 |
| 11th Nov 2025 (Tue) | 130.23479 | 130.23479 | 130.23479 | 130.23479 | 3 |
| 10th Nov 2025 (Mon) | 129.68819 | 129.68819 | 129.68819 | 129.68819 | 196 |
| 7th Nov 2025 (Fri) | 127.69919 | 127.69919 | 127.69919 | 127.69919 | 82 |
| 6th Nov 2025 (Thu) | 128.27175 | 128.27175 | 128.27175 | 128.27175 | 24 |
| 5th Nov 2025 (Wed) | 127.3843 | 127.3843 | 127.3843 | 127.3843 | 49 |
| 4th Nov 2025 (Tue) | 126.235 | 126.235 | 126.235 | 126.235 | 1,304 |
| 3rd Nov 2025 (Mon) | 124.18 | 124.18 | 124.18 | 124.18 | 1 |
| 31st Oct 2025 (Fri) | 124.43227 | 124.43227 | 124.43227 | 124.43227 | 73 |
| 30th Oct 2025 (Thu) | 124.43227 | 124.43227 | 124.43227 | 124.43227 | 52 |
| 29th Oct 2025 (Wed) | 121.76731 | 121.76731 | 121.76731 | 121.76731 | 88 |
| 28th Oct 2025 (Tue) | 123.33721 | 123.33721 | 123.33721 | 123.33721 | 205 |
| 27th Oct 2025 (Mon) | 123.33721 | 123.33721 | 123.33721 | 123.33721 | 166 |
| 24th Oct 2025 (Fri) | 124.14926 | 124.14926 | 124.14926 | 124.14926 | 161 |
| 23rd Oct 2025 (Thu) | 124.14926 | 124.14926 | 124.14926 | 124.14926 | 4 |
| 22nd Oct 2025 (Wed) | 124.84473 | 124.84473 | 124.84473 | 124.84473 | 1 |
| 21st Oct 2025 (Tue) | 123.36589 | 123.36589 | 123.36589 | 123.36589 | 100 |
| 20th Oct 2025 (Mon) | 123.77897 | 123.77897 | 123.77897 | 123.77897 | 98 |
| 17th Oct 2025 (Fri) | 123.75543 | 123.75543 | 123.75543 | 123.75543 | 237 |
| 16th Oct 2025 (Thu) | 123.75543 | 123.75543 | 123.75543 | 123.75543 | 230 |
| 15th Oct 2025 (Wed) | 129.32241 | 129.32241 | 129.32241 | 129.32241 | 285 |
| 14th Oct 2025 (Tue) | 130.8217 | 130.8217 | 130.8217 | 130.8217 | 2 |
| 13th Oct 2025 (Mon) | 130.04794 | 130.04794 | 130.04794 | 130.04794 | 163 |
| 10th Oct 2025 (Fri) | 130.04794 | 130.04794 | 130.04794 | 130.04794 | 224 |
| 9th Oct 2025 (Thu) | 133.07941 | 133.07941 | 133.07941 | 133.07941 | 50 |
| 8th Oct 2025 (Wed) | 133.07941 | 133.07941 | 133.07941 | 133.07941 | 37 |
| 7th Oct 2025 (Tue) | 132.66 | 132.66 | 132.66 | 132.66 | 84 |
| 6th Oct 2025 (Mon) | 133.44681 | 133.44681 | 133.44681 | 133.44681 | 100 |
| 3rd Oct 2025 (Fri) | 131.50003 | 131.50003 | 131.50003 | 131.50003 | 130 |
| 2nd Oct 2025 (Thu) | 131.50003 | 131.50003 | 131.50003 | 131.50003 | 3 |
| 1st Oct 2025 (Wed) | 134.205 | 134.205 | 134.205 | 134.205 | 1,341 |
| 30th Sep 2025 (Tue) | 133.89901 | 133.89901 | 133.89901 | 133.89901 | 7 |
| 29th Sep 2025 (Mon) | 131.43073 | 131.43073 | 131.43073 | 131.43073 | 83 |
| 26th Sep 2025 (Fri) | 133.45561 | 133.45561 | 133.45561 | 133.45561 | 45 |
| 25th Sep 2025 (Thu) | 131.72872 | 131.72872 | 131.72872 | 131.72872 | 122 |
| 24th Sep 2025 (Wed) | 131.98885 | 131.98885 | 131.98885 | 131.98885 | 271 |