| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 124.43227 | 124.43227 | 124.43227 | 124.43227 | 0 |
| 31st Oct 2025 (Fri) | 124.43227 | 124.43227 | 124.43227 | 124.43227 | 73 |
| 30th Oct 2025 (Thu) | 124.43227 | 124.43227 | 124.43227 | 124.43227 | 52 |
| 29th Oct 2025 (Wed) | 121.76731 | 121.76731 | 121.76731 | 121.76731 | 88 |
| 28th Oct 2025 (Tue) | 123.33721 | 123.33721 | 123.33721 | 123.33721 | 205 |
| 27th Oct 2025 (Mon) | 123.33721 | 123.33721 | 123.33721 | 123.33721 | 166 |
| 24th Oct 2025 (Fri) | 124.14926 | 124.14926 | 124.14926 | 124.14926 | 161 |
| 23rd Oct 2025 (Thu) | 124.14926 | 124.14926 | 124.14926 | 124.14926 | 4 |
| 22nd Oct 2025 (Wed) | 124.84473 | 124.84473 | 124.84473 | 124.84473 | 1 |
| 21st Oct 2025 (Tue) | 123.36589 | 123.36589 | 123.36589 | 123.36589 | 100 |
| 20th Oct 2025 (Mon) | 123.77897 | 123.77897 | 123.77897 | 123.77897 | 98 |
| 17th Oct 2025 (Fri) | 123.75543 | 123.75543 | 123.75543 | 123.75543 | 237 |
| 16th Oct 2025 (Thu) | 123.75543 | 123.75543 | 123.75543 | 123.75543 | 230 |
| 15th Oct 2025 (Wed) | 129.32241 | 129.32241 | 129.32241 | 129.32241 | 285 |
| 14th Oct 2025 (Tue) | 130.8217 | 130.8217 | 130.8217 | 130.8217 | 2 |
| 13th Oct 2025 (Mon) | 130.04794 | 130.04794 | 130.04794 | 130.04794 | 163 |
| 10th Oct 2025 (Fri) | 130.04794 | 130.04794 | 130.04794 | 130.04794 | 224 |
| 9th Oct 2025 (Thu) | 133.07941 | 133.07941 | 133.07941 | 133.07941 | 50 |
| 8th Oct 2025 (Wed) | 133.07941 | 133.07941 | 133.07941 | 133.07941 | 37 |
| 7th Oct 2025 (Tue) | 132.66 | 132.66 | 132.66 | 132.66 | 84 |
| 6th Oct 2025 (Mon) | 133.44681 | 133.44681 | 133.44681 | 133.44681 | 100 |
| 3rd Oct 2025 (Fri) | 131.50003 | 131.50003 | 131.50003 | 131.50003 | 130 |
| 2nd Oct 2025 (Thu) | 131.50003 | 131.50003 | 131.50003 | 131.50003 | 3 |
| 1st Oct 2025 (Wed) | 134.205 | 134.205 | 134.205 | 134.205 | 1,341 |
| 30th Sep 2025 (Tue) | 133.89901 | 133.89901 | 133.89901 | 133.89901 | 7 |
| 29th Sep 2025 (Mon) | 131.43073 | 131.43073 | 131.43073 | 131.43073 | 83 |
| 26th Sep 2025 (Fri) | 133.45561 | 133.45561 | 133.45561 | 133.45561 | 45 |
| 25th Sep 2025 (Thu) | 131.72872 | 131.72872 | 131.72872 | 131.72872 | 122 |
| 24th Sep 2025 (Wed) | 131.98885 | 131.98885 | 131.98885 | 131.98885 | 271 |
| 23rd Sep 2025 (Tue) | 131.09048 | 131.09048 | 131.09048 | 131.09048 | 1 |
| 22nd Sep 2025 (Mon) | 129.96666 | 129.96666 | 129.96666 | 129.96666 | 3 |
| 19th Sep 2025 (Fri) | 132.51797 | 132.51797 | 132.51797 | 132.51797 | 522 |
| 18th Sep 2025 (Thu) | 131.60514 | 131.60514 | 131.60514 | 131.60514 | 4 |
| 17th Sep 2025 (Wed) | 129.8145 | 129.8145 | 129.8145 | 129.8145 | 25 |
| 16th Sep 2025 (Tue) | 128.82002 | 128.82002 | 128.82002 | 128.82002 | 108 |
| 15th Sep 2025 (Mon) | 131.87446 | 131.87446 | 131.87446 | 131.87446 | 28 |
| 12th Sep 2025 (Fri) | 133.10 | 133.10 | 133.10 | 133.10 | 308 |
| 11th Sep 2025 (Thu) | 130.63675 | 130.63675 | 130.63675 | 130.63675 | 49 |
| 10th Sep 2025 (Wed) | 130.40345 | 130.40345 | 130.40345 | 130.40345 | 50 |
| 9th Sep 2025 (Tue) | 130.5245 | 130.5245 | 130.5245 | 130.5245 | 1,999 |
| 8th Sep 2025 (Mon) | 130.5245 | 130.5245 | 130.5245 | 130.5245 | 120 |
| 5th Sep 2025 (Fri) | 133.57286 | 133.57286 | 133.57286 | 133.57286 | 83 |
| 4th Sep 2025 (Thu) | 133.26219 | 133.26219 | 133.26219 | 133.26219 | 754 |
| 3rd Sep 2025 (Wed) | 130.13756 | 130.13756 | 130.13756 | 130.13756 | 90 |