| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 138.91 | 138.91 | 138.91 | 138.91 | 487 |
| 9th Mar 2026 (Mon) | 136.47 | 136.47 | 136.47 | 136.47 | 112 |
| 6th Mar 2026 (Fri) | 137.58 | 137.58 | 137.58 | 137.58 | 1,067 |
| 5th Mar 2026 (Thu) | 140.39 | 140.39 | 140.39 | 140.39 | 2 |
| 4th Mar 2026 (Wed) | 141.39 | 141.39 | 141.39 | 141.39 | 2,060 |
| 3rd Mar 2026 (Tue) | 140.91 | 140.91 | 140.91 | 140.91 | 18 |
| 2nd Mar 2026 (Mon) | 141.35 | 141.35 | 141.35 | 141.35 | 30 |
| 27th Feb 2026 (Fri) | 140.11 | 140.11 | 140.11 | 140.11 | 279 |
| 26th Feb 2026 (Thu) | 141.24 | 141.24 | 141.24 | 141.24 | 1,724 |
| 25th Feb 2026 (Wed) | 140.82 | 140.82 | 140.82 | 140.82 | 10 |
| 24th Feb 2026 (Tue) | 139.76391 | 139.76391 | 139.76391 | 139.76391 | 251 |
| 23rd Feb 2026 (Mon) | 140.63 | 140.63 | 140.63 | 140.63 | 48 |
| 20th Feb 2026 (Fri) | 140.85 | 140.85 | 140.85 | 140.85 | 5 |
| 19th Feb 2026 (Thu) | 140.33 | 140.33 | 140.33 | 140.33 | 6 |
| 18th Feb 2026 (Wed) | 141.13 | 141.13 | 141.13 | 141.13 | 13 |
| 17th Feb 2026 (Tue) | 143.08 | 143.08 | 143.08 | 143.08 | 129 |
| 16th Feb 2026 (Mon) | 141.44 | 141.44 | 141.44 | 141.44 | 0 |
| 13th Feb 2026 (Fri) | 141.10 | 141.10 | 141.10 | 141.10 | 2,235 |
| 12th Feb 2026 (Thu) | 143.04 | 143.04 | 143.04 | 143.04 | 241 |
| 11th Feb 2026 (Wed) | 140.90 | 140.90 | 140.90 | 140.90 | 36 |
| 10th Feb 2026 (Tue) | 141.07092 | 141.07092 | 141.07092 | 141.07092 | 817 |
| 9th Feb 2026 (Mon) | 142.04 | 142.04 | 142.04 | 142.04 | 576 |
| 6th Feb 2026 (Fri) | 142.90 | 142.90 | 142.90 | 142.90 | 292 |
| 5th Feb 2026 (Thu) | 143.01 | 143.01 | 143.01 | 143.01 | 2,660 |
| 4th Feb 2026 (Wed) | 140.98 | 140.98 | 140.98 | 140.98 | 68 |
| 3rd Feb 2026 (Tue) | 138.16 | 138.16 | 138.16 | 138.16 | 325 |
| 2nd Feb 2026 (Mon) | 136.70 | 136.70 | 136.70 | 136.70 | 61 |
| 30th Jan 2026 (Fri) | 132.54 | 132.54 | 132.54 | 132.54 | 78 |
| 29th Jan 2026 (Thu) | 131.34 | 131.34 | 131.34 | 131.34 | 34,036 |
| 28th Jan 2026 (Wed) | 130.32 | 130.32 | 130.32 | 130.32 | 210 |
| 27th Jan 2026 (Tue) | 131.40002 | 131.40002 | 131.40002 | 131.40002 | 993 |
| 26th Jan 2026 (Mon) | 131.40002 | 131.40002 | 131.40002 | 131.40002 | 51 |
| 23rd Jan 2026 (Fri) | 129.83281 | 129.83281 | 129.83281 | 129.83281 | 361 |
| 22nd Jan 2026 (Thu) | 129.38017 | 129.38017 | 129.38017 | 129.38017 | 251 |
| 21st Jan 2026 (Wed) | 130.23901 | 130.23901 | 130.23901 | 130.23901 | 147 |
| 20th Jan 2026 (Tue) | 127.87174 | 127.87174 | 127.87174 | 127.87174 | 624 |
| 19th Jan 2026 (Mon) | 129.70588 | 129.70588 | 129.70588 | 129.70588 | 0 |
| 16th Jan 2026 (Fri) | 130.3161 | 130.3161 | 130.3161 | 130.3161 | 110 |
| 15th Jan 2026 (Thu) | 132.05819 | 132.05819 | 132.05819 | 132.05819 | 163 |
| 14th Jan 2026 (Wed) | 131.64744 | 131.64744 | 131.64744 | 131.64744 | 140 |
| 13th Jan 2026 (Tue) | 135.74183 | 135.74183 | 135.74183 | 135.74183 | 24 |
| 12th Jan 2026 (Mon) | 134.94084 | 134.94084 | 134.94084 | 134.94084 | 113 |