| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.16 | SI Trade |
18:15:48 - 27-Mar-26 |
| Unknown* | 11 | $14.1314 | Negotiated Trade OTC Trade |
18:02:47 - 27-Mar-26 |
| Unknown* | 130 | $14.16 | SI Trade |
17:59:29 - 27-Mar-26 |
| Unknown* | 0 | $14.16 | SI Trade |
17:59:29 - 27-Mar-26 |
| Unknown* | 8 | $14.16 | SI Trade |
17:55:23 - 27-Mar-26 |
| Unknown* | 300 | $14.185 | OTC Trade |
17:52:49 - 27-Mar-26 |
| Unknown* | 1 | $14.18 | SI Trade |
17:45:08 - 27-Mar-26 |
| Unknown* | 9 | $14.1686 | Negotiated Trade OTC Trade |
17:43:24 - 27-Mar-26 |
| Unknown* | 0 | $14.15 | SI Trade |
17:42:58 - 27-Mar-26 |
| Unknown* | 17 | $14.1825 | OTC Trade |
17:25:20 - 27-Mar-26 |
| Unknown* | 5 | $14.23 | SI Trade |
17:19:27 - 27-Mar-26 |
| Unknown* | 10 | $14.23 | SI Trade |
17:19:15 - 27-Mar-26 |
| Unknown* | 20 | $14.23 | SI Trade |
17:19:01 - 27-Mar-26 |
| Unknown* | 0 | $14.25 | SI Trade |
17:17:30 - 27-Mar-26 |
| Unknown* | 0 | $14.26 | SI Trade |
17:15:58 - 27-Mar-26 |
| Unknown* | 0 | $14.31 | SI Trade |
17:07:24 - 27-Mar-26 |
| Unknown* | 65 | $14.315 | OTC Trade |
17:03:02 - 27-Mar-26 |
| Unknown* | 62 | $14.345 | OTC Trade |
16:59:26 - 27-Mar-26 |
| Unknown* | 460 | $14.345 | OTC Trade |
16:59:12 - 27-Mar-26 |
| Unknown* | 650 | $14.3328 | OTC Trade |
16:56:07 - 27-Mar-26 |
| Unknown* | 0 | $14.35 | SI Trade |
16:48:08 - 27-Mar-26 |
| Unknown* | 0 | $14.29 | SI Trade |
16:43:21 - 27-Mar-26 |
| Unknown* | 1,482 | $14.305 | OTC Trade |
16:41:48 - 27-Mar-26 |
| Unknown* | 1,090 | $14.30 | SI Trade |
16:41:48 - 27-Mar-26 |
| Unknown* | 400 | $14.30 | SI Trade |
16:41:34 - 27-Mar-26 |
| Unknown* | 67 | $14.4036 | Currency Conversion Negotiated Trade |
16:35:49 - 27-Mar-26 |
| Unknown* | 0 | $14.36 | SI Trade |
16:31:10 - 27-Mar-26 |
| Unknown* | 23 | $14.3686 | Negotiated Trade OTC Trade |
16:30:55 - 27-Mar-26 |
| Unknown* | 462 | $14.42221 | Currency Conversion Negotiated Trade |
16:20:34 - 27-Mar-26 |
| Unknown* | 10 | $14.36 | SI Trade |
16:16:06 - 27-Mar-26 |
| Unknown* | 100 | $14.3693 | OTC Trade |
16:14:55 - 27-Mar-26 |
| Unknown* | 4 | $14.35 | SI Trade |
16:14:18 - 27-Mar-26 |
| Unknown* | 0 | $14.37 | SI Trade |
16:12:27 - 27-Mar-26 |
| Unknown* | 10 | $14.33 | SI Trade |
16:11:27 - 27-Mar-26 |
| Unknown* | 220 | $14.3366 | OTC Trade |
16:07:54 - 27-Mar-26 |
| Unknown* | 230 | $14.342 | OTC Trade |
16:07:41 - 27-Mar-26 |
| Unknown* | 0 | $14.30 | SI Trade |
15:59:35 - 27-Mar-26 |
| Unknown* | 1 | $14.31 | SI Trade |
15:55:58 - 27-Mar-26 |
| Unknown* | 3,550 | $14.3708 | OTC Trade |
15:51:32 - 27-Mar-26 |
| Unknown* | 0 | $14.37 | SI Trade |
15:48:16 - 27-Mar-26 |
| Unknown* | 0 | $14.38 | SI Trade |
15:46:46 - 27-Mar-26 |
| Unknown* | 0 | $14.38 | SI Trade |
15:46:28 - 27-Mar-26 |
| Unknown* | 0 | $14.36 | SI Trade |
15:41:23 - 27-Mar-26 |
| Unknown* | 0 | $14.38 | SI Trade |
15:39:32 - 27-Mar-26 |
| Unknown* | 0 | $14.46 | SI Trade |
15:29:10 - 27-Mar-26 |
| Unknown* | 100 | $14.475 | OTC Trade |
15:28:59 - 27-Mar-26 |
| Unknown* | 0 | $14.46 | SI Trade |
15:25:56 - 27-Mar-26 |
| Unknown* | 0 | $14.55 | SI Trade |
15:23:54 - 27-Mar-26 |
| Unknown* | 1 | $14.43 | SI Trade |
15:22:58 - 27-Mar-26 |
| Unknown* | 2 | $14.46 | OTC Trade |
15:21:51 - 27-Mar-26 |
| Unknown* | 0 | $14.41 | SI Trade |
15:20:43 - 27-Mar-26 |
| Unknown* | 1,100 | $14.3877 | OTC Trade |
15:18:56 - 27-Mar-26 |
| Unknown* | 0 | $14.39 | SI Trade |
15:18:36 - 27-Mar-26 |
| Unknown* | 0 | $14.37 | SI Trade |
15:16:57 - 27-Mar-26 |
| Unknown* | 3 | $14.37 | SI Trade |
15:16:56 - 27-Mar-26 |
| Unknown* | 0 | $14.37 | SI Trade |
15:16:49 - 27-Mar-26 |
| Unknown* | 0 | $14.37 | SI Trade |
15:16:48 - 27-Mar-26 |
| Unknown* | 1 | $14.36 | SI Trade |
15:16:47 - 27-Mar-26 |
| Unknown* | 0 | $14.37 | SI Trade |
15:16:47 - 27-Mar-26 |
| Unknown* | 0 | $14.37 | SI Trade |
15:16:43 - 27-Mar-26 |
| Unknown* | 0 | $14.37 | SI Trade |
15:16:38 - 27-Mar-26 |
| Unknown* | 0 | $14.37 | SI Trade |
15:16:33 - 27-Mar-26 |
| Unknown* | 0 | $14.37 | SI Trade |
15:16:31 - 27-Mar-26 |
| Unknown* | 0 | $14.37 | SI Trade |
15:16:30 - 27-Mar-26 |
| Unknown* | 0 | $14.39 | SI Trade |
15:16:27 - 27-Mar-26 |
| Unknown* | 0 | $14.39 | SI Trade |
15:16:24 - 27-Mar-26 |
| Unknown* | 0 | $14.39 | SI Trade |
15:16:21 - 27-Mar-26 |
| Unknown* | 0 | $14.40 | SI Trade |
15:16:20 - 27-Mar-26 |
| Unknown* | 0 | $14.39 | SI Trade |
15:16:14 - 27-Mar-26 |
| Unknown* | 0 | $14.39 | SI Trade |
15:16:14 - 27-Mar-26 |
| Unknown* | 0 | $14.39 | SI Trade |
15:16:14 - 27-Mar-26 |
| Unknown* | 0 | $14.40 | SI Trade |
15:16:12 - 27-Mar-26 |
| Unknown* | 0 | $14.40 | SI Trade |
15:16:11 - 27-Mar-26 |
| Unknown* | 0 | $14.40 | SI Trade |
15:16:09 - 27-Mar-26 |
| Unknown* | 0 | $14.40 | SI Trade |
15:16:09 - 27-Mar-26 |
| Unknown* | 0 | $14.41 | SI Trade |
15:16:07 - 27-Mar-26 |
| Unknown* | 0 | $14.41 | SI Trade |
15:16:03 - 27-Mar-26 |
| Unknown* | 0 | $14.41 | SI Trade |
15:16:01 - 27-Mar-26 |
| Unknown* | 0 | $14.41 | SI Trade |
15:15:56 - 27-Mar-26 |
| Unknown* | 0 | $14.42 | SI Trade |
15:15:49 - 27-Mar-26 |
| Unknown* | 0 | $14.43 | SI Trade |
15:15:31 - 27-Mar-26 |
| Unknown* | 0 | $14.42 | SI Trade |
15:15:25 - 27-Mar-26 |
| Unknown* | 0 | $14.44 | SI Trade |
15:15:05 - 27-Mar-26 |
| Unknown* | 0 | $14.45 | SI Trade |
15:14:51 - 27-Mar-26 |
| Unknown* | 200 | $14.4764 | OTC Trade |
15:14:16 - 27-Mar-26 |
| Unknown* | 80 | $14.4483 | OTC Trade |
15:14:01 - 27-Mar-26 |
| Unknown* | 200 | $14.4377 | OTC Trade |
15:13:00 - 27-Mar-26 |
| Unknown* | 5 | $14.35 | SI Trade |
15:08:49 - 27-Mar-26 |
| Unknown* | 280 | $14.395 | OTC Trade |
15:08:27 - 27-Mar-26 |
| Unknown* | 35 | $14.44 | SI Trade |
15:06:23 - 27-Mar-26 |
| Unknown* | 14 | $14.46 | SI Trade |
15:05:56 - 27-Mar-26 |
| Unknown* | 1 | $14.35 | SI Trade |
15:03:24 - 27-Mar-26 |
| Unknown* | 0 | $14.30 | SI Trade |
15:00:08 - 27-Mar-26 |
| Unknown* | 575 | $14.3029 | OTC Trade |
14:59:47 - 27-Mar-26 |
| Unknown* | 35 | $14.3072 | OTC Trade |
14:59:43 - 27-Mar-26 |
| Unknown* | 65 | $14.308 | OTC Trade |
14:59:43 - 27-Mar-26 |
| Unknown* | 500 | $14.3079 | OTC Trade |
14:58:53 - 27-Mar-26 |
| Unknown* | 500 | $14.2378 | OTC Trade |
14:56:19 - 27-Mar-26 |
| Unknown* | 0 | $14.23 | SI Trade |
14:56:14 - 27-Mar-26 |
| Unknown* | 30 | $14.205 | OTC Trade |
14:55:52 - 27-Mar-26 |
| Unknown* | 30 | $14.205 | OTC Trade |
14:55:52 - 27-Mar-26 |
| Unknown* | 15 | $14.17 | SI Trade |
14:54:51 - 27-Mar-26 |
| Unknown* | 180 | $14.1693 | OTC Trade |
14:54:48 - 27-Mar-26 |
| Unknown* | 34 | $14.17 | SI Trade |
14:54:48 - 27-Mar-26 |
| Unknown* | 800 | $14.158 | OTC Trade |
14:51:01 - 27-Mar-26 |
| Unknown* | 100 | $14.155 | OTC Trade |
14:51:01 - 27-Mar-26 |
| Unknown* | 0 | $14.14 | SI Trade |
14:50:47 - 27-Mar-26 |
| Unknown* | 4,112 | $14.128 | OTC Trade |
14:50:34 - 27-Mar-26 |
| Unknown* | 1,200 | $14.125 | OTC Trade |
14:50:34 - 27-Mar-26 |
| Unknown* | 45 | $14.0776 | OTC Trade |
14:47:40 - 27-Mar-26 |
| Unknown* | 0 | $14.07 | SI Trade |
14:47:34 - 27-Mar-26 |
| Unknown* | 50 | $14.02 | SI Trade |
14:45:48 - 27-Mar-26 |
| Unknown* | 600 | $13.995 | OTC Trade |
14:44:48 - 27-Mar-26 |
| Unknown* | 0 | $14.03 | SI Trade |
14:44:21 - 27-Mar-26 |
| Unknown* | 19 | $14.02 | SI Trade |
14:41:41 - 27-Mar-26 |
| Unknown* | 16 | $14.03 | SI Trade |
14:41:14 - 27-Mar-26 |
| Unknown* | 220 | $14.048 | OTC Trade |
14:32:01 - 27-Mar-26 |
| Unknown* | 0 | $14.03 | SI Trade |
14:31:14 - 27-Mar-26 |
| Unknown* | 50 | $14.0376 | OTC Trade |
14:28:31 - 27-Mar-26 |
| Unknown* | 0 | $14.07 | SI Trade |
14:22:55 - 27-Mar-26 |
| Unknown* | 0 | $14.10 | SI Trade |
14:22:08 - 27-Mar-26 |
| Unknown* | 50 | $14.12 | SI Trade |
14:20:32 - 27-Mar-26 |
| Unknown* | 10 | $14.03 | OTC Trade |
14:15:56 - 27-Mar-26 |
| Unknown* | 0 | $14.03 | OTC Trade |
14:13:24 - 27-Mar-26 |
| Unknown* | 0 | $14.03 | OTC Trade |
14:13:24 - 27-Mar-26 |
| Unknown* | 0 | $14.03 | OTC Trade |
14:13:24 - 27-Mar-26 |
| Unknown* | 0 | $14.03 | OTC Trade |
14:13:23 - 27-Mar-26 |
| Unknown* | 0 | $14.03 | OTC Trade |
14:13:22 - 27-Mar-26 |
| Unknown* | 1 | $14.01 | SI Trade |
14:12:03 - 27-Mar-26 |
| Unknown* | 2 | $13.9714 | Negotiated Trade OTC Trade |
14:11:31 - 27-Mar-26 |
| Unknown* | 58 | $13.978 | OTC Trade |
14:08:42 - 27-Mar-26 |
| Unknown* | 1 | $14.00 | OTC Trade |
14:08:24 - 27-Mar-26 |
| Unknown* | 0 | $14.02 | SI Trade |
14:08:18 - 27-Mar-26 |
| Unknown* | 70 | $14.04 | SI Trade |
14:07:47 - 27-Mar-26 |
| Unknown* | 100 | $14.055 | OTC Trade |
14:06:04 - 27-Mar-26 |
| Unknown* | 2 | $14.08 | SI Trade |
14:05:03 - 27-Mar-26 |
| Unknown* | 200 | $13.92 | SI Trade |
13:58:49 - 27-Mar-26 |
| Unknown* | 0 | $13.92 | SI Trade |
13:57:46 - 27-Mar-26 |
| Unknown* | 66 | $13.92 | SI Trade |
13:53:37 - 27-Mar-26 |
| Unknown* | 11 | $13.9386 | Negotiated Trade OTC Trade |
13:51:49 - 27-Mar-26 |
| Unknown* | 1 | $13.95 | OTC Trade |
13:51:22 - 27-Mar-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
13:51:12 - 27-Mar-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
13:51:11 - 27-Mar-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
13:51:10 - 27-Mar-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
13:51:08 - 27-Mar-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
13:51:08 - 27-Mar-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
13:50:45 - 27-Mar-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
13:50:45 - 27-Mar-26 |
| Unknown* | 0 | $13.97 | OTC Trade |
13:50:44 - 27-Mar-26 |
| Unknown* | 0 | $13.97 | OTC Trade |
13:50:44 - 27-Mar-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
13:50:44 - 27-Mar-26 |
| Unknown* | 350 | $13.965 | OTC Trade |
13:48:30 - 27-Mar-26 |
| Unknown* | 10 | $13.88 | OTC Trade |
13:42:42 - 27-Mar-26 |
| Unknown* | 19 | $13.89 | OTC Trade |
13:37:32 - 27-Mar-26 |
| Unknown* | 0 | $13.99 | OTC Trade |
13:30:52 - 27-Mar-26 |
| Unknown* | 0 | $13.94 | OTC Trade |
13:30:39 - 27-Mar-26 |
| Unknown* | 0 | $13.94 | OTC Trade |
13:30:39 - 27-Mar-26 |
| Unknown* | 0 | $13.94 | OTC Trade |
13:30:39 - 27-Mar-26 |
| Unknown* | 0 | $13.94 | OTC Trade |
13:30:39 - 27-Mar-26 |
| Unknown* | 0 | $14.00 | OTC Trade |
13:30:38 - 27-Mar-26 |
| Unknown* | 0 | $13.94 | OTC Trade |
13:30:38 - 27-Mar-26 |
| Unknown* | 2 | $14.00 | OTC Trade |
13:30:38 - 27-Mar-26 |
| Unknown* | 0 | $13.94 | OTC Trade |
13:30:38 - 27-Mar-26 |
| Unknown* | 0 | $13.94 | OTC Trade |
13:30:38 - 27-Mar-26 |
| Unknown* | 0 | $13.94 | OTC Trade |
13:30:38 - 27-Mar-26 |
| Unknown* | 21 | $14.00 | OTC Trade |
13:30:38 - 27-Mar-26 |
| Unknown* | 10 | $14.00 | OTC Trade |
13:30:38 - 27-Mar-26 |
| Unknown* | 0 | $14.00 | OTC Trade |
13:30:38 - 27-Mar-26 |
| Unknown* | 0 | $13.94 | OTC Trade |
13:30:38 - 27-Mar-26 |
| Unknown* | 1 | $13.94 | OTC Trade |
13:30:38 - 27-Mar-26 |
| Unknown* | 1 | $13.94 | OTC Trade |
13:30:38 - 27-Mar-26 |
| Unknown* | 0 | $13.94 | OTC Trade |
13:30:38 - 27-Mar-26 |
| Unknown* | 0 | $13.94 | OTC Trade |
13:30:38 - 27-Mar-26 |
| Unknown* | 0 | $13.94 | OTC Trade |
13:30:38 - 27-Mar-26 |
| Unknown* | 0 | $13.94 | OTC Trade |
13:30:38 - 27-Mar-26 |
| Unknown* | 0 | $14.00 | OTC Trade |
13:30:38 - 27-Mar-26 |
| Unknown* | 0 | $13.94 | OTC Trade |
13:30:38 - 27-Mar-26 |
| Unknown* | 0 | $13.94 | OTC Trade |
13:30:38 - 27-Mar-26 |
| Unknown* | 0 | $13.94 | OTC Trade |
13:30:38 - 27-Mar-26 |
| Unknown* | 0 | $13.94 | OTC Trade |
13:30:38 - 27-Mar-26 |
| Unknown* | 0 | $13.94 | OTC Trade |
13:30:38 - 27-Mar-26 |
| Unknown* | 0 | $13.94 | OTC Trade |
13:30:38 - 27-Mar-26 |
| Unknown* | 0 | $13.94 | OTC Trade |
13:30:38 - 27-Mar-26 |
| Unknown* | 0 | $13.94 | OTC Trade |
13:30:38 - 27-Mar-26 |
| Unknown* | 1 | $13.94 | OTC Trade |
13:30:38 - 27-Mar-26 |
| Unknown* | 0 | $13.94 | OTC Trade |
13:30:38 - 27-Mar-26 |
| Unknown* | 0 | $13.94 | OTC Trade |
13:30:38 - 27-Mar-26 |
| Unknown* | 9 | $14.00 | SI Trade |
13:10:09 - 27-Mar-26 |
| Unknown* | 101 | $14.06 | SI Trade |
12:56:45 - 27-Mar-26 |
| Unknown* | 0 | $14.12 | SI Trade |
12:41:53 - 27-Mar-26 |
| Unknown* | 5 | $14.08 | SI Trade |
12:37:30 - 27-Mar-26 |
| Unknown* | 8 | $13.99 | SI Trade |
11:20:32 - 27-Mar-26 |
| Unknown* | 10 | $13.91 | Negotiated Trade OTC Trade |
10:58:38 - 27-Mar-26 |
| Unknown* | 114 | $14.00 | SI Trade |
10:53:41 - 27-Mar-26 |
| Unknown* | 10 | $14.05 | Negotiated Trade OTC Trade |
10:15:57 - 27-Mar-26 |
| Unknown* | 0 | $14.22 | SI Trade |
09:45:26 - 27-Mar-26 |
| Unknown* | 0 | $14.24 | SI Trade |
09:25:39 - 27-Mar-26 |
| Unknown* | 0 | $14.25 | SI Trade |
08:05:50 - 27-Mar-26 |
| Unknown* | 10 | $14.05 | SI Trade |
23:46:22 - 26-Mar-26 |
| Unknown* | 1 | $14.33 | SI Trade |
23:03:15 - 26-Mar-26 |