| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $13.16 | OTC Trade |
19:05:19 - 04-Apr-25 |
| Unknown* | 10 | $13.1488 | Cross OTC Trade |
18:58:33 - 04-Apr-25 |
| Unknown* | 68 | $13.1512 | Cross OTC Trade |
18:57:53 - 04-Apr-25 |
| Unknown* | 195 | $13.16 | OTC Trade |
18:54:29 - 04-Apr-25 |
| Unknown* | 200 | $13.165 | OTC Trade |
18:54:29 - 04-Apr-25 |
| Unknown* | 600 | $13.162 | OTC Trade |
18:54:29 - 04-Apr-25 |
| Unknown* | 200 | $13.1601 | OTC Trade |
18:54:29 - 04-Apr-25 |
| Unknown* | 22 | $13.1988 | Cross OTC Trade |
18:52:08 - 04-Apr-25 |
| Unknown* | 61 | $13.1721 | OTC Trade |
18:50:44 - 04-Apr-25 |
| Unknown* | 3 | $13.0388 | Cross OTC Trade |
18:20:23 - 04-Apr-25 |
| Unknown* | 0 | $13.02 | OTC Trade |
18:19:13 - 04-Apr-25 |
| Unknown* | 150 | $13.1407 | OTC Trade |
18:05:05 - 04-Apr-25 |
| Unknown* | 22 | $13.075 | OTC Trade |
17:59:26 - 04-Apr-25 |
| Unknown* | 110 | $13.0815 | OTC Trade |
17:54:28 - 04-Apr-25 |
| Unknown* | 20 | $13.1021 | OTC Trade |
17:50:04 - 04-Apr-25 |
| Unknown* | 182 | $13.1907 | OTC Trade |
17:25:10 - 04-Apr-25 |
| Unknown* | 210 | $13.155 | OTC Trade |
17:22:52 - 04-Apr-25 |
| Unknown* | 15 | $13.1295 | OTC Trade |
17:01:25 - 04-Apr-25 |
| Unknown* | 20 | $13.105 | OTC Trade |
16:44:10 - 04-Apr-25 |
| Unknown* | 2 | $13.12 | OTC Trade |
16:43:52 - 04-Apr-25 |
| Unknown* | 72 | $13.14 | OTC Trade |
16:43:15 - 04-Apr-25 |
| Unknown* | 2 | $13.1112 | Cross OTC Trade |
16:38:46 - 04-Apr-25 |
| Unknown* | 6 | $13.2212 | Cross OTC Trade |
16:33:12 - 04-Apr-25 |
| Unknown* | 5 | $13.2312 | Cross OTC Trade |
16:31:15 - 04-Apr-25 |
| Unknown* | 200 | $13.21 | OTC Trade |
16:26:39 - 04-Apr-25 |
| Unknown* | 400 | $13.238 | OTC Trade |
16:23:36 - 04-Apr-25 |
| Unknown* | 16 | $13.325 | OTC Trade |
16:11:38 - 04-Apr-25 |
| Unknown* | 140 | $13.2593 | OTC Trade |
16:09:55 - 04-Apr-25 |
| Unknown* | 100 | $13.38 | OTC Trade |
16:06:52 - 04-Apr-25 |
| Unknown* | 100 | $13.43 | OTC Trade |
16:02:28 - 04-Apr-25 |
| Unknown* | 16 | $13.335 | OTC Trade |
16:01:38 - 04-Apr-25 |
| Unknown* | 3,612 | $13.05074 | OTC Trade |
15:45:58 - 04-Apr-25 |
| Unknown* | 3,612 | $13.21821 | Currency Conversion OTC Trade |
15:45:58 - 04-Apr-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
15:22:40 - 04-Apr-25 |
| Unknown* | 20 | $13.26 | OTC Trade |
15:18:36 - 04-Apr-25 |
| Unknown* | 400 | $13.262 | OTC Trade |
15:15:33 - 04-Apr-25 |
| Unknown* | 999 | $13.305 | OTC Trade |
15:13:31 - 04-Apr-25 |
| Unknown* | 23 | $13.2807 | OTC Trade |
15:11:06 - 04-Apr-25 |
| Unknown* | 100 | $13.354 | OTC Trade |
15:05:09 - 04-Apr-25 |
| Unknown* | 70 | $13.355 | OTC Trade |
15:05:01 - 04-Apr-25 |
| Unknown* | 800 | $13.3512 | Cross OTC Trade |
15:04:55 - 04-Apr-25 |
| Unknown* | 0 | $13.35 | OTC Trade |
15:04:53 - 04-Apr-25 |
| Unknown* | 6 | $13.3612 | Cross OTC Trade |
15:04:08 - 04-Apr-25 |
| Unknown* | 350 | $13.365 | OTC Trade |
15:03:03 - 04-Apr-25 |
| Unknown* | 887 | $13.40233 | OTC Trade |
15:02:50 - 04-Apr-25 |
| Unknown* | 887 | $13.52045 | Currency Conversion OTC Trade |
15:02:50 - 04-Apr-25 |
| Unknown* | 15 | $13.4112 | Cross OTC Trade |
15:02:06 - 04-Apr-25 |
| Unknown* | 12 | $13.4112 | Cross OTC Trade |
15:01:56 - 04-Apr-25 |
| Unknown* | 55 | $13.415 | OTC Trade |
15:01:56 - 04-Apr-25 |
| Unknown* | 200 | $13.482 | OTC Trade |
15:00:32 - 04-Apr-25 |
| Unknown* | 137 | $13.4812 | Cross OTC Trade |
15:00:11 - 04-Apr-25 |
| Unknown* | 153 | $13.70921 | Currency Conversion Negotiated Trade |
14:59:20 - 04-Apr-25 |
| Unknown* | 181 | $13.55 | OTC Trade |
14:56:58 - 04-Apr-25 |
| Unknown* | 800 | $13.56 | OTC Trade |
14:54:13 - 04-Apr-25 |
| Unknown* | 100 | $13.56 | OTC Trade |
14:54:13 - 04-Apr-25 |
| Unknown* | 200 | $13.56 | OTC Trade |
14:54:12 - 04-Apr-25 |
| Unknown* | 600 | $13.56 | OTC Trade |
14:54:12 - 04-Apr-25 |
| Unknown* | 100 | $13.56 | OTC Trade |
14:54:12 - 04-Apr-25 |
| Unknown* | 600 | $13.56 | OTC Trade |
14:54:12 - 04-Apr-25 |
| Unknown* | 600 | $13.56 | OTC Trade |
14:54:12 - 04-Apr-25 |
| Unknown* | 600 | $13.56 | OTC Trade |
14:54:12 - 04-Apr-25 |
| Unknown* | 400 | $13.56 | OTC Trade |
14:54:12 - 04-Apr-25 |
| Unknown* | 6 | $13.5424 | Cross OTC Trade |
14:52:53 - 04-Apr-25 |
| Unknown* | 1,000 | $13.565 | OTC Trade |
14:52:23 - 04-Apr-25 |
| Unknown* | 10 | $13.59 | OTC Trade |
14:51:09 - 04-Apr-25 |
| Unknown* | 11 | $13.6012 | Cross OTC Trade |
14:50:00 - 04-Apr-25 |
| Unknown* | 75 | $13.6909 | OTC Trade |
14:48:52 - 04-Apr-25 |
| Unknown* | 70 | $13.685 | OTC Trade |
14:46:54 - 04-Apr-25 |
| Unknown* | 2,000 | $13.661 | OTC Trade |
14:45:14 - 04-Apr-25 |
| Unknown* | 61 | $13.7388 | OTC Trade |
14:44:34 - 04-Apr-25 |
| Unknown* | 3 | $13.93733 | Currency Conversion Negotiated Trade |
14:40:44 - 04-Apr-25 |
| Unknown* | 4 | $13.87 | OTC Trade |
14:40:33 - 04-Apr-25 |
| Unknown* | 1 | $13.94 | OTC Trade |
14:39:48 - 04-Apr-25 |
| Unknown* | 100 | $13.8931 | OTC Trade |
14:39:37 - 04-Apr-25 |
| Unknown* | 1,030 | $13.89 | OTC Trade |
14:38:17 - 04-Apr-25 |
| Unknown* | 2 | $13.81 | OTC Trade |
14:36:44 - 04-Apr-25 |
| Unknown* | 5 | $13.87 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 6 | $13.85 | OTC Trade |
14:36:28 - 04-Apr-25 |
| Unknown* | 5 | $13.85 | OTC Trade |
14:36:25 - 04-Apr-25 |
| Unknown* | 375 | $13.85 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 1 | $13.90 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 906 | $13.98154 | Currency Conversion Negotiated Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 15 | $13.95 | OTC Trade |
14:35:32 - 04-Apr-25 |
| Unknown* | 15 | $14.005 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 1 | $14.00 | Cross OTC Trade |
14:35:03 - 04-Apr-25 |
| Unknown* | 7 | $14.00 | Cross OTC Trade |
14:35:03 - 04-Apr-25 |
| Unknown* | 1 | $14.00 | Cross OTC Trade |
14:35:03 - 04-Apr-25 |
| Unknown* | 2 | $14.00 | Cross OTC Trade |
14:35:03 - 04-Apr-25 |
| Unknown* | 3 | $14.00 | Cross OTC Trade |
14:35:03 - 04-Apr-25 |
| Unknown* | 7 | $14.00 | Cross OTC Trade |
14:35:03 - 04-Apr-25 |
| Unknown* | 100 | $13.95 | OTC Trade |
14:35:03 - 04-Apr-25 |
| Unknown* | 1 | $14.05 | OTC Trade |
14:34:25 - 04-Apr-25 |
| Unknown* | 1 | $14.12 | OTC Trade |
14:31:36 - 04-Apr-25 |
| Unknown* | 1 | $14.13 | OTC Trade |
14:31:24 - 04-Apr-25 |
| Unknown* | 2 | $14.13 | OTC Trade |
14:31:21 - 04-Apr-25 |
| Unknown* | 1 | $14.04 | OTC Trade |
14:31:18 - 04-Apr-25 |
| Unknown* | 2 | $14.12 | OTC Trade |
14:31:13 - 04-Apr-25 |
| Unknown* | 1 | $14.12 | OTC Trade |
14:31:12 - 04-Apr-25 |
| Unknown* | 2 | $14.12 | OTC Trade |
14:31:12 - 04-Apr-25 |
| Unknown* | 12 | $14.13 | OTC Trade |
14:31:12 - 04-Apr-25 |
| Unknown* | 1 | $14.12 | OTC Trade |
14:31:12 - 04-Apr-25 |
| Unknown* | 1 | $14.12 | OTC Trade |
14:31:11 - 04-Apr-25 |
| Unknown* | 2 | $14.12 | OTC Trade |
14:31:10 - 04-Apr-25 |
| Unknown* | 1 | $14.04 | OTC Trade |
14:31:08 - 04-Apr-25 |
| Unknown* | 3 | $14.13 | OTC Trade |
14:31:06 - 04-Apr-25 |
| Unknown* | 3 | $14.04 | OTC Trade |
14:31:05 - 04-Apr-25 |
| Unknown* | 0 | $14.04 | OTC Trade |
14:31:03 - 04-Apr-25 |
| Unknown* | 3 | $14.12 | OTC Trade |
14:31:03 - 04-Apr-25 |
| Unknown* | 1 | $14.04 | OTC Trade |
14:31:01 - 04-Apr-25 |
| Unknown* | 1 | $14.12 | OTC Trade |
14:31:00 - 04-Apr-25 |
| Unknown* | 2 | $14.04 | OTC Trade |
14:30:59 - 04-Apr-25 |
| Unknown* | 1 | $14.04 | OTC Trade |
14:30:59 - 04-Apr-25 |
| Unknown* | 3 | $14.04 | OTC Trade |
14:30:59 - 04-Apr-25 |
| Unknown* | 4 | $14.12 | OTC Trade |
14:30:58 - 04-Apr-25 |
| Unknown* | 1 | $14.12 | OTC Trade |
14:30:57 - 04-Apr-25 |
| Unknown* | 22 | $14.12 | OTC Trade |
14:30:57 - 04-Apr-25 |
| Unknown* | 1 | $14.12 | OTC Trade |
14:30:57 - 04-Apr-25 |
| Unknown* | 1 | $14.12 | OTC Trade |
14:30:57 - 04-Apr-25 |
| Unknown* | 5 | $14.12 | OTC Trade |
14:30:57 - 04-Apr-25 |
| Unknown* | 1 | $14.04 | OTC Trade |
14:30:56 - 04-Apr-25 |
| Unknown* | 2 | $14.13 | OTC Trade |
14:30:54 - 04-Apr-25 |
| Unknown* | 1 | $14.12 | OTC Trade |
14:30:53 - 04-Apr-25 |
| Unknown* | 2 | $14.04 | OTC Trade |
14:30:53 - 04-Apr-25 |
| Unknown* | 1 | $14.12 | OTC Trade |
14:30:52 - 04-Apr-25 |
| Unknown* | 5 | $14.12 | OTC Trade |
14:30:52 - 04-Apr-25 |
| Unknown* | 1 | $14.08 | OTC Trade |
14:30:52 - 04-Apr-25 |
| Unknown* | 0 | $14.04 | OTC Trade |
14:30:52 - 04-Apr-25 |
| Unknown* | 1 | $14.08 | OTC Trade |
14:30:52 - 04-Apr-25 |
| Unknown* | 1 | $14.04 | OTC Trade |
14:30:51 - 04-Apr-25 |
| Unknown* | 3 | $14.12 | OTC Trade |
14:30:51 - 04-Apr-25 |
| Unknown* | 1 | $14.12 | OTC Trade |
14:30:51 - 04-Apr-25 |
| Unknown* | 0 | $14.04 | OTC Trade |
14:30:50 - 04-Apr-25 |
| Unknown* | 1 | $14.13 | OTC Trade |
14:30:50 - 04-Apr-25 |
| Unknown* | 1 | $14.04 | OTC Trade |
14:30:50 - 04-Apr-25 |
| Unknown* | 23 | $14.12 | OTC Trade |
14:30:50 - 04-Apr-25 |
| Unknown* | 1 | $14.12 | OTC Trade |
14:30:50 - 04-Apr-25 |
| Unknown* | 1 | $14.04 | OTC Trade |
14:30:49 - 04-Apr-25 |
| Unknown* | 1 | $14.12 | OTC Trade |
14:30:49 - 04-Apr-25 |
| Unknown* | 1 | $14.12 | OTC Trade |
14:30:49 - 04-Apr-25 |
| Unknown* | 2 | $14.04 | OTC Trade |
14:30:49 - 04-Apr-25 |
| Unknown* | 1 | $14.04 | OTC Trade |
14:30:48 - 04-Apr-25 |
| Unknown* | 0 | $14.04 | OTC Trade |
14:30:48 - 04-Apr-25 |
| Unknown* | 1 | $14.12 | OTC Trade |
14:30:48 - 04-Apr-25 |
| Unknown* | 1 | $14.04 | OTC Trade |
14:30:48 - 04-Apr-25 |
| Unknown* | 1 | $14.04 | OTC Trade |
14:30:48 - 04-Apr-25 |
| Unknown* | 1 | $14.04 | OTC Trade |
14:30:48 - 04-Apr-25 |
| Unknown* | 1 | $14.04 | OTC Trade |
14:30:47 - 04-Apr-25 |
| Unknown* | 4 | $14.04 | OTC Trade |
14:30:47 - 04-Apr-25 |
| Unknown* | 1 | $14.04 | OTC Trade |
14:30:47 - 04-Apr-25 |
| Unknown* | 1 | $14.12 | OTC Trade |
14:30:47 - 04-Apr-25 |
| Unknown* | 0 | $14.04 | OTC Trade |
14:30:46 - 04-Apr-25 |
| Unknown* | 0 | $14.04 | OTC Trade |
14:30:46 - 04-Apr-25 |
| Unknown* | 0 | $14.04 | OTC Trade |
14:30:46 - 04-Apr-25 |
| Unknown* | 1 | $14.12 | OTC Trade |
14:30:46 - 04-Apr-25 |
| Unknown* | 2 | $14.04 | OTC Trade |
14:30:45 - 04-Apr-25 |
| Unknown* | 1 | $14.04 | OTC Trade |
14:30:45 - 04-Apr-25 |
| Unknown* | 0 | $14.04 | OTC Trade |
14:30:45 - 04-Apr-25 |
| Unknown* | 0 | $14.04 | OTC Trade |
14:30:45 - 04-Apr-25 |
| Unknown* | 12 | $14.12 | OTC Trade |
14:30:42 - 04-Apr-25 |
| Unknown* | 3 | $14.04 | OTC Trade |
14:30:42 - 04-Apr-25 |
| Unknown* | 1 | $14.12 | OTC Trade |
14:30:42 - 04-Apr-25 |
| Unknown* | 1 | $14.04 | OTC Trade |
14:30:42 - 04-Apr-25 |
| Unknown* | 3 | $14.12 | OTC Trade |
14:30:41 - 04-Apr-25 |
| Unknown* | 1 | $14.12 | OTC Trade |
14:30:41 - 04-Apr-25 |
| Unknown* | 1 | $14.08 | OTC Trade |
14:30:40 - 04-Apr-25 |
| Unknown* | 1 | $14.08 | OTC Trade |
14:30:38 - 04-Apr-25 |
| Unknown* | 1 | $14.11 | OTC Trade |
14:30:38 - 04-Apr-25 |
| Unknown* | 15 | $14.11 | OTC Trade |
14:30:38 - 04-Apr-25 |
| Unknown* | 1 | $14.08 | OTC Trade |
14:30:34 - 04-Apr-25 |
| Unknown* | 1 | $14.08 | OTC Trade |
14:30:32 - 04-Apr-25 |
| Unknown* | 2 | $14.12 | OTC Trade |
14:30:27 - 04-Apr-25 |
| Unknown* | 3 | $14.07 | OTC Trade |
14:30:19 - 04-Apr-25 |
| Unknown* | 0 | $14.07 | OTC Trade |
14:30:14 - 04-Apr-25 |
| Unknown* | 4 | $14.05 | OTC Trade |
14:30:13 - 04-Apr-25 |
| Unknown* | 2 | $14.07 | OTC Trade |
14:30:12 - 04-Apr-25 |
| Unknown* | 77 | $13.86 | OTC Trade |
13:21:01 - 04-Apr-25 |
| Unknown* | 603 | $14.22 | OTC Trade |
12:12:23 - 04-Apr-25 |
| Unknown* | 117 | $13.72 | OTC Trade |
08:47:44 - 04-Apr-25 |
| Unknown* | 61 | $13.72 | OTC Trade |
08:47:44 - 04-Apr-25 |
| Unknown* | 22 | $13.72 | OTC Trade |
08:47:44 - 04-Apr-25 |
| Unknown* | 100 | $13.88 | OTC Trade |
08:46:22 - 04-Apr-25 |
| Unknown* | 100 | $13.88 | OTC Trade |
08:43:16 - 04-Apr-25 |
| Unknown* | 100 | $14.00 | OTC Trade |
08:40:40 - 04-Apr-25 |
| Unknown* | 142 | $14.13 | OTC Trade |
08:40:06 - 04-Apr-25 |
| Unknown* | 2,000 | $14.10 | OTC Trade |
08:33:36 - 04-Apr-25 |
| Unknown* | 203 | $14.73 | OTC Trade |
00:28:12 - 04-Apr-25 |
| Unknown* | 124 | $14.65319 | OTC Trade |
20:59:49 - 03-Apr-25 |
| Unknown* | 124 | $14.66416 | Currency Conversion OTC Trade |
20:59:49 - 03-Apr-25 |
| Unknown* | 119 | $14.625 | OTC Trade |
20:58:34 - 03-Apr-25 |
| Unknown* | 100 | $14.625 | OTC Trade |
20:58:34 - 03-Apr-25 |
| Unknown* | 761 | $14.63235 | Currency Conversion OTC Trade |
20:58:28 - 03-Apr-25 |
| Unknown* | 761 | $14.62219 | OTC Trade |
20:58:28 - 03-Apr-25 |
| Unknown* | 92 | $14.61311 | Currency Conversion Negotiated Trade |
20:56:13 - 03-Apr-25 |
| Unknown* | 682 | $14.5623 | OTC Trade |
20:54:36 - 03-Apr-25 |
| Unknown* | 682 | $14.56206 | Currency Conversion OTC Trade |
20:54:36 - 03-Apr-25 |
| Unknown* | 274 | $14.5288 | Cross OTC Trade |
20:31:49 - 03-Apr-25 |
| Unknown* | 53 | $14.6288 | Cross OTC Trade |
20:23:43 - 03-Apr-25 |
| Unknown* | 2 | $14.6612 | Cross OTC Trade |
20:12:54 - 03-Apr-25 |
| Unknown* | 40 | $14.6207 | OTC Trade |
20:08:11 - 03-Apr-25 |
| Unknown* | 25 | $14.6512 | Cross OTC Trade |
20:06:26 - 03-Apr-25 |