| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $17.5088 | Cross OTC Trade |
19:14:06 - 22-Oct-25 |
| Unknown* | 35 | $17.455 | OTC Trade |
19:11:20 - 22-Oct-25 |
| Unknown* | 100 | $17.485 | OTC Trade |
19:09:20 - 22-Oct-25 |
| Unknown* | 0 | $17.49 | OTC Trade |
18:19:46 - 22-Oct-25 |
| Unknown* | 900 | $17.485 | OTC Trade |
18:02:15 - 22-Oct-25 |
| Unknown* | 120 | $17.525 | OTC Trade |
18:00:39 - 22-Oct-25 |
| Unknown* | 1 | $17.50 | OTC Trade |
17:59:47 - 22-Oct-25 |
| Unknown* | 0 | $17.51 | OTC Trade |
17:54:19 - 22-Oct-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
17:53:48 - 22-Oct-25 |
| Unknown* | 0 | $17.52 | OTC Trade |
17:53:43 - 22-Oct-25 |
| Unknown* | 14 | $17.50 | OTC Trade |
17:53:41 - 22-Oct-25 |
| Unknown* | 6 | $17.50 | OTC Trade |
17:53:41 - 22-Oct-25 |
| Unknown* | 120 | $17.505 | OTC Trade |
17:53:22 - 22-Oct-25 |
| Unknown* | 15 | $17.50 | OTC Trade |
17:50:21 - 22-Oct-25 |
| Unknown* | 6 | $17.50 | OTC Trade |
17:50:20 - 22-Oct-25 |
| Unknown* | 8 | $17.50 | OTC Trade |
17:50:20 - 22-Oct-25 |
| Unknown* | 7 | $17.50 | OTC Trade |
17:50:20 - 22-Oct-25 |
| Unknown* | 3 | $17.50 | OTC Trade |
17:50:20 - 22-Oct-25 |
| Unknown* | 20 | $17.50 | OTC Trade |
17:50:19 - 22-Oct-25 |
| Unknown* | 13 | $17.50 | OTC Trade |
17:50:19 - 22-Oct-25 |
| Unknown* | 8 | $17.50 | OTC Trade |
17:50:19 - 22-Oct-25 |
| Unknown* | 0 | $17.39 | OTC Trade |
17:42:14 - 22-Oct-25 |
| Unknown* | 0 | $17.44 | OTC Trade |
17:41:49 - 22-Oct-25 |
| Unknown* | 0 | $17.44 | OTC Trade |
17:41:49 - 22-Oct-25 |
| Unknown* | 0 | $17.44 | OTC Trade |
17:38:42 - 22-Oct-25 |
| Unknown* | 100 | $17.4293 | OTC Trade |
17:38:14 - 22-Oct-25 |
| Unknown* | 1 | $17.44 | OTC Trade |
17:38:05 - 22-Oct-25 |
| Unknown* | 76 | $17.4463 | OTC Trade |
17:35:11 - 22-Oct-25 |
| Unknown* | 76 | $17.43713 | Currency Conversion OTC Trade |
17:35:11 - 22-Oct-25 |
| Unknown* | 21 | $17.45 | OTC Trade |
17:34:46 - 22-Oct-25 |
| Unknown* | 17 | $17.45 | OTC Trade |
17:34:36 - 22-Oct-25 |
| Unknown* | 8 | $17.44 | OTC Trade |
17:34:26 - 22-Oct-25 |
| Unknown* | 1 | $17.34 | OTC Trade |
17:31:46 - 22-Oct-25 |
| Unknown* | 2 | $17.32 | OTC Trade |
17:30:56 - 22-Oct-25 |
| Unknown* | 0 | $17.36 | OTC Trade |
17:30:11 - 22-Oct-25 |
| Unknown* | 0 | $17.35 | OTC Trade |
17:25:19 - 22-Oct-25 |
| Unknown* | 0 | $17.35 | OTC Trade |
17:25:18 - 22-Oct-25 |
| Unknown* | 26 | $17.35 | OTC Trade |
17:25:17 - 22-Oct-25 |
| Unknown* | 12 | $17.3893 | OTC Trade |
17:23:10 - 22-Oct-25 |
| Unknown* | 1 | $17.37 | OTC Trade |
17:22:15 - 22-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
17:22:15 - 22-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
17:22:15 - 22-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
17:22:15 - 22-Oct-25 |
| Unknown* | 1 | $17.37 | OTC Trade |
17:22:15 - 22-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
17:22:14 - 22-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
17:22:14 - 22-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
17:22:14 - 22-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
17:22:14 - 22-Oct-25 |
| Unknown* | 1 | $17.37 | OTC Trade |
17:22:14 - 22-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
17:22:14 - 22-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
17:22:14 - 22-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
17:22:14 - 22-Oct-25 |
| Unknown* | 2 | $17.37 | OTC Trade |
17:22:14 - 22-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
17:22:14 - 22-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
17:22:14 - 22-Oct-25 |
| Unknown* | 3 | $17.40 | OTC Trade |
17:20:29 - 22-Oct-25 |
| Unknown* | 0 | $17.36 | OTC Trade |
17:16:18 - 22-Oct-25 |
| Unknown* | 0 | $17.36 | OTC Trade |
17:16:18 - 22-Oct-25 |
| Unknown* | 0 | $17.36 | OTC Trade |
17:16:18 - 22-Oct-25 |
| Unknown* | 0 | $17.36 | OTC Trade |
17:16:18 - 22-Oct-25 |
| Unknown* | 0 | $17.36 | OTC Trade |
17:16:17 - 22-Oct-25 |
| Unknown* | 1 | $17.34 | OTC Trade |
17:16:05 - 22-Oct-25 |
| Unknown* | 4 | $17.34 | OTC Trade |
17:16:05 - 22-Oct-25 |
| Unknown* | 4 | $17.34 | OTC Trade |
17:16:05 - 22-Oct-25 |
| Unknown* | 2 | $17.34 | OTC Trade |
17:16:05 - 22-Oct-25 |
| Unknown* | 4 | $17.34 | OTC Trade |
17:16:05 - 22-Oct-25 |
| Unknown* | 0 | $17.34 | OTC Trade |
17:16:00 - 22-Oct-25 |
| Unknown* | 3 | $17.31 | OTC Trade |
17:15:04 - 22-Oct-25 |
| Unknown* | 0 | $17.26 | OTC Trade |
17:11:56 - 22-Oct-25 |
| Unknown* | 2 | $17.27 | OTC Trade |
17:11:35 - 22-Oct-25 |
| Unknown* | 2 | $17.30 | OTC Trade |
17:10:18 - 22-Oct-25 |
| Unknown* | 90 | $17.3007 | OTC Trade |
17:09:27 - 22-Oct-25 |
| Unknown* | 5 | $17.32 | OTC Trade |
17:08:24 - 22-Oct-25 |
| Unknown* | 40 | $17.305 | OTC Trade |
17:08:07 - 22-Oct-25 |
| Unknown* | 1 | $17.29 | OTC Trade |
17:07:43 - 22-Oct-25 |
| Unknown* | 0 | $17.27 | OTC Trade |
17:07:35 - 22-Oct-25 |
| Unknown* | 0 | $17.31 | OTC Trade |
17:04:29 - 22-Oct-25 |
| Unknown* | 58 | $17.3593 | OTC Trade |
17:03:00 - 22-Oct-25 |
| Unknown* | 33 | $17.33 | OTC Trade |
17:02:16 - 22-Oct-25 |
| Unknown* | 71 | $17.33 | OTC Trade |
17:02:16 - 22-Oct-25 |
| Unknown* | 0 | $17.46 | OTC Trade |
16:54:20 - 22-Oct-25 |
| Unknown* | 1 | $17.47 | OTC Trade |
16:51:23 - 22-Oct-25 |
| Unknown* | 1 | $17.45 | OTC Trade |
16:50:07 - 22-Oct-25 |
| Unknown* | 0 | $17.45 | OTC Trade |
16:50:06 - 22-Oct-25 |
| Unknown* | 0 | $17.45 | OTC Trade |
16:48:34 - 22-Oct-25 |
| Unknown* | 1 | $17.45 | OTC Trade |
16:48:34 - 22-Oct-25 |
| Unknown* | 0 | $17.45 | OTC Trade |
16:48:34 - 22-Oct-25 |
| Unknown* | 0 | $17.45 | OTC Trade |
16:48:34 - 22-Oct-25 |
| Unknown* | 0 | $17.45 | OTC Trade |
16:48:34 - 22-Oct-25 |
| Unknown* | 1 | $17.47 | OTC Trade |
16:48:12 - 22-Oct-25 |
| Unknown* | 619 | $17.4625 | OTC Trade |
16:46:32 - 22-Oct-25 |
| Unknown* | 619 | $17.46679 | Currency Conversion OTC Trade |
16:46:32 - 22-Oct-25 |
| Unknown* | 1 | $17.47 | OTC Trade |
16:46:20 - 22-Oct-25 |
| Unknown* | 1 | $17.46 | OTC Trade |
16:46:11 - 22-Oct-25 |
| Unknown* | 4 | $17.46 | OTC Trade |
16:46:11 - 22-Oct-25 |
| Unknown* | 7 | $17.46 | OTC Trade |
16:46:10 - 22-Oct-25 |
| Unknown* | 1 | $17.46 | OTC Trade |
16:46:10 - 22-Oct-25 |
| Unknown* | 3 | $17.47 | OTC Trade |
16:46:05 - 22-Oct-25 |
| Unknown* | 100 | $17.465 | OTC Trade |
16:45:39 - 22-Oct-25 |
| Unknown* | 300 | $17.468 | OTC Trade |
16:45:35 - 22-Oct-25 |
| Unknown* | 120 | $17.4493 | OTC Trade |
16:44:59 - 22-Oct-25 |
| Unknown* | 0 | $17.46 | OTC Trade |
16:43:45 - 22-Oct-25 |
| Unknown* | 0 | $17.42 | OTC Trade |
16:43:34 - 22-Oct-25 |
| Unknown* | 1 | $17.46 | OTC Trade |
16:42:33 - 22-Oct-25 |
| Unknown* | 1 | $17.46 | OTC Trade |
16:42:33 - 22-Oct-25 |
| Unknown* | 0 | $17.45 | OTC Trade |
16:42:09 - 22-Oct-25 |
| Unknown* | 0 | $17.45 | OTC Trade |
16:42:09 - 22-Oct-25 |
| Unknown* | 1 | $17.45 | OTC Trade |
16:42:08 - 22-Oct-25 |
| Unknown* | 0 | $17.45 | OTC Trade |
16:42:08 - 22-Oct-25 |
| Unknown* | 0 | $17.45 | OTC Trade |
16:42:08 - 22-Oct-25 |
| Unknown* | 1 | $17.45 | OTC Trade |
16:42:08 - 22-Oct-25 |
| Unknown* | 0 | $17.36 | OTC Trade |
16:38:07 - 22-Oct-25 |
| Unknown* | 2 | $17.35 | OTC Trade |
16:38:00 - 22-Oct-25 |
| Unknown* | 4 | $17.36 | OTC Trade |
16:37:43 - 22-Oct-25 |
| Unknown* | 100 | $17.375 | OTC Trade |
16:36:17 - 22-Oct-25 |
| Unknown* | 129 | $17.3635 | OTC Trade |
16:35:06 - 22-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:34:32 - 22-Oct-25 |
| Unknown* | 5 | $17.37 | OTC Trade |
16:34:32 - 22-Oct-25 |
| Unknown* | 1 | $17.33 | OTC Trade |
16:33:40 - 22-Oct-25 |
| Unknown* | 2 | $17.31 | OTC Trade |
16:32:40 - 22-Oct-25 |
| Unknown* | 3 | $17.31 | OTC Trade |
16:32:40 - 22-Oct-25 |
| Unknown* | 4 | $17.31 | OTC Trade |
16:32:40 - 22-Oct-25 |
| Unknown* | 0 | $17.31 | OTC Trade |
16:32:37 - 22-Oct-25 |
| Unknown* | 0 | $17.33 | OTC Trade |
16:32:30 - 22-Oct-25 |
| Unknown* | 0 | $17.33 | OTC Trade |
16:32:30 - 22-Oct-25 |
| Unknown* | 1 | $17.33 | OTC Trade |
16:32:30 - 22-Oct-25 |
| Unknown* | 1 | $17.33 | OTC Trade |
16:32:30 - 22-Oct-25 |
| Unknown* | 1 | $17.33 | OTC Trade |
16:32:30 - 22-Oct-25 |
| Unknown* | 0 | $17.26 | OTC Trade |
16:30:51 - 22-Oct-25 |
| Unknown* | 0 | $17.26 | OTC Trade |
16:30:50 - 22-Oct-25 |
| Unknown* | 1 | $17.27 | OTC Trade |
16:30:38 - 22-Oct-25 |
| Unknown* | 1 | $17.27 | OTC Trade |
16:30:37 - 22-Oct-25 |
| Unknown* | 0 | $17.31 | OTC Trade |
16:30:05 - 22-Oct-25 |
| Unknown* | 0 | $17.32 | OTC Trade |
16:27:31 - 22-Oct-25 |
| Unknown* | 1 | $17.32 | OTC Trade |
16:26:38 - 22-Oct-25 |
| Unknown* | 101 | $17.3436 | OTC Trade |
16:25:34 - 22-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:25:11 - 22-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:25:11 - 22-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:25:11 - 22-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:25:11 - 22-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:25:11 - 22-Oct-25 |
| Unknown* | 0 | $17.34 | OTC Trade |
16:24:26 - 22-Oct-25 |
| Unknown* | 0 | $17.34 | OTC Trade |
16:24:26 - 22-Oct-25 |
| Unknown* | 0 | $17.34 | OTC Trade |
16:24:26 - 22-Oct-25 |
| Unknown* | 2 | $17.4312 | Cross OTC Trade |
16:22:52 - 22-Oct-25 |
| Unknown* | 4 | $17.45 | OTC Trade |
16:22:43 - 22-Oct-25 |
| Unknown* | 0 | $17.45 | OTC Trade |
16:20:58 - 22-Oct-25 |
| Unknown* | 2 | $17.40 | OTC Trade |
16:20:37 - 22-Oct-25 |
| Unknown* | 1 | $17.40 | OTC Trade |
16:20:37 - 22-Oct-25 |
| Unknown* | 1 | $17.38 | OTC Trade |
16:19:47 - 22-Oct-25 |
| Unknown* | 0 | $17.38 | OTC Trade |
16:19:47 - 22-Oct-25 |
| Unknown* | 0 | $17.38 | OTC Trade |
16:19:47 - 22-Oct-25 |
| Unknown* | 1 | $17.38 | OTC Trade |
16:19:47 - 22-Oct-25 |
| Unknown* | 1 | $17.38 | OTC Trade |
16:19:47 - 22-Oct-25 |
| Unknown* | 4 | $17.37 | OTC Trade |
16:19:35 - 22-Oct-25 |
| Unknown* | 0 | $17.36 | OTC Trade |
16:19:20 - 22-Oct-25 |
| Unknown* | 0 | $17.36 | OTC Trade |
16:19:20 - 22-Oct-25 |
| Unknown* | 0 | $17.36 | OTC Trade |
16:19:20 - 22-Oct-25 |
| Unknown* | 0 | $17.36 | OTC Trade |
16:19:20 - 22-Oct-25 |
| Unknown* | 0 | $17.36 | OTC Trade |
16:19:19 - 22-Oct-25 |
| Unknown* | 0 | $17.35 | OTC Trade |
16:19:18 - 22-Oct-25 |
| Unknown* | 0 | $17.35 | OTC Trade |
16:19:18 - 22-Oct-25 |
| Unknown* | 1 | $17.35 | OTC Trade |
16:19:18 - 22-Oct-25 |
| Unknown* | 0 | $17.35 | OTC Trade |
16:19:18 - 22-Oct-25 |
| Unknown* | 0 | $17.35 | OTC Trade |
16:19:18 - 22-Oct-25 |
| Unknown* | 0 | $17.35 | OTC Trade |
16:19:18 - 22-Oct-25 |
| Unknown* | 0 | $17.35 | OTC Trade |
16:19:18 - 22-Oct-25 |
| Unknown* | 2 | $17.39 | OTC Trade |
16:18:42 - 22-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:17:30 - 22-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:17:30 - 22-Oct-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:17:30 - 22-Oct-25 |
| Unknown* | 17 | $17.40 | OTC Trade |
16:16:35 - 22-Oct-25 |
| Unknown* | 1 | $17.42 | OTC Trade |
16:14:01 - 22-Oct-25 |
| Unknown* | 3 | $17.42 | OTC Trade |
16:14:00 - 22-Oct-25 |
| Unknown* | 3 | $17.42 | OTC Trade |
16:14:00 - 22-Oct-25 |
| Unknown* | 7 | $17.44 | OTC Trade |
16:12:43 - 22-Oct-25 |
| Unknown* | 1 | $17.42 | OTC Trade |
16:12:33 - 22-Oct-25 |
| Unknown* | 7 | $17.41 | OTC Trade |
16:11:46 - 22-Oct-25 |
| Unknown* | 1 | $17.3718 | OTC Trade |
16:10:45 - 22-Oct-25 |
| Unknown* | 2 | $17.38 | OTC Trade |
16:10:27 - 22-Oct-25 |
| Unknown* | 0 | $17.38 | OTC Trade |
16:10:27 - 22-Oct-25 |
| Unknown* | 181 | $17.402 | OTC Trade |
16:09:53 - 22-Oct-25 |
| Unknown* | 196 | $17.402 | OTC Trade |
16:09:53 - 22-Oct-25 |
| Unknown* | 1 | $17.30 | OTC Trade |
16:06:31 - 22-Oct-25 |
| Unknown* | 400 | $17.3612 | Cross OTC Trade |
16:04:40 - 22-Oct-25 |
| Unknown* | 0 | $17.35 | OTC Trade |
16:04:36 - 22-Oct-25 |
| Unknown* | 0 | $17.38 | OTC Trade |
16:03:54 - 22-Oct-25 |
| Unknown* | 200 | $17.395 | OTC Trade |
16:03:35 - 22-Oct-25 |
| Unknown* | 0 | $17.22 | OTC Trade |
15:59:02 - 22-Oct-25 |
| Unknown* | 0 | $17.19 | OTC Trade |
15:58:49 - 22-Oct-25 |
| Unknown* | 7 | $17.21 | OTC Trade |
15:58:15 - 22-Oct-25 |
| Unknown* | 0 | $17.17 | OTC Trade |
15:57:52 - 22-Oct-25 |
| Unknown* | 0 | $17.17 | OTC Trade |
15:57:52 - 22-Oct-25 |
| Unknown* | 0 | $17.17 | OTC Trade |
15:57:51 - 22-Oct-25 |
| Unknown* | 0 | $17.17 | OTC Trade |
15:57:51 - 22-Oct-25 |
| Unknown* | 0 | $17.17 | OTC Trade |
15:57:51 - 22-Oct-25 |
| Unknown* | 100 | $17.1807 | OTC Trade |
15:57:49 - 22-Oct-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
15:57:49 - 22-Oct-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
15:57:46 - 22-Oct-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
15:57:46 - 22-Oct-25 |