| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $14.5877 | OTC Trade |
19:13:59 - 06-Jun-25 |
| Unknown* | 17 | $14.60 | OTC Trade |
19:13:31 - 06-Jun-25 |
| Unknown* | 587 | $14.5984 | OTC Trade |
19:13:12 - 06-Jun-25 |
| Unknown* | 40 | $14.6075 | OTC Trade |
19:12:45 - 06-Jun-25 |
| Unknown* | 30 | $14.627 | OTC Trade |
18:59:45 - 06-Jun-25 |
| Unknown* | 30 | $14.605 | OTC Trade |
18:51:48 - 06-Jun-25 |
| Unknown* | 0 | $14.61 | OTC Trade |
18:45:39 - 06-Jun-25 |
| Unknown* | 1 | $14.62 | OTC Trade |
18:43:38 - 06-Jun-25 |
| Unknown* | 200 | $14.6079 | OTC Trade |
18:33:11 - 06-Jun-25 |
| Unknown* | 0 | $14.60 | OTC Trade |
18:31:34 - 06-Jun-25 |
| Unknown* | 4 | $14.60 | OTC Trade |
18:31:18 - 06-Jun-25 |
| Unknown* | 10 | $14.58 | OTC Trade |
18:30:36 - 06-Jun-25 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:22:11 - 06-Jun-25 |
| Unknown* | 2 | $14.55 | OTC Trade |
18:22:11 - 06-Jun-25 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:22:11 - 06-Jun-25 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:22:11 - 06-Jun-25 |
| Unknown* | 1 | $14.55 | OTC Trade |
18:21:12 - 06-Jun-25 |
| Unknown* | 8 | $14.56 | OTC Trade |
18:05:56 - 06-Jun-25 |
| Unknown* | 4 | $14.55 | OTC Trade |
17:59:55 - 06-Jun-25 |
| Unknown* | 4 | $14.53 | OTC Trade |
17:56:19 - 06-Jun-25 |
| Unknown* | 1 | $14.54 | OTC Trade |
17:50:13 - 06-Jun-25 |
| Unknown* | 3 | $14.52 | OTC Trade |
17:43:06 - 06-Jun-25 |
| Unknown* | 100 | $14.5074 | OTC Trade |
17:35:13 - 06-Jun-25 |
| Unknown* | 1 | $14.53 | OTC Trade |
17:29:33 - 06-Jun-25 |
| Unknown* | 0 | $14.53 | OTC Trade |
17:26:14 - 06-Jun-25 |
| Unknown* | 2 | $14.52 | OTC Trade |
17:24:44 - 06-Jun-25 |
| Unknown* | 2 | $14.52 | OTC Trade |
17:24:44 - 06-Jun-25 |
| Unknown* | 2 | $14.52 | OTC Trade |
17:22:33 - 06-Jun-25 |
| Unknown* | 6 | $14.52 | OTC Trade |
17:22:33 - 06-Jun-25 |
| Unknown* | 2 | $14.52 | OTC Trade |
17:22:33 - 06-Jun-25 |
| Unknown* | 0 | $14.56 | OTC Trade |
17:18:36 - 06-Jun-25 |
| Unknown* | 10 | $14.55 | OTC Trade |
17:17:30 - 06-Jun-25 |
| Unknown* | 6 | $14.54 | OTC Trade |
17:15:10 - 06-Jun-25 |
| Unknown* | 100 | $14.535 | OTC Trade |
17:14:01 - 06-Jun-25 |
| Unknown* | 50 | $14.535 | OTC Trade |
17:14:01 - 06-Jun-25 |
| Unknown* | 6 | $14.56 | OTC Trade |
17:11:50 - 06-Jun-25 |
| Unknown* | 1 | $14.61 | OTC Trade |
17:08:47 - 06-Jun-25 |
| Unknown* | 48 | $14.6088 | Cross OTC Trade |
17:05:15 - 06-Jun-25 |
| Unknown* | 0 | $14.60 | OTC Trade |
17:01:39 - 06-Jun-25 |
| Unknown* | 0 | $14.60 | OTC Trade |
17:01:39 - 06-Jun-25 |
| Unknown* | 7 | $14.61 | OTC Trade |
17:01:10 - 06-Jun-25 |
| Unknown* | 2,000 | $14.5907 | OTC Trade |
16:58:42 - 06-Jun-25 |
| Unknown* | 3 | $14.62 | OTC Trade |
16:56:14 - 06-Jun-25 |
| Unknown* | 1 | $14.61 | OTC Trade |
16:54:07 - 06-Jun-25 |
| Unknown* | 3 | $14.61 | OTC Trade |
16:53:26 - 06-Jun-25 |
| Unknown* | 213 | $14.62 | OTC Trade |
16:52:42 - 06-Jun-25 |
| Unknown* | 13 | $14.65 | Cross OTC Trade |
16:52:07 - 06-Jun-25 |
| Unknown* | 6 | $14.66 | OTC Trade |
16:51:48 - 06-Jun-25 |
| Unknown* | 1 | $14.66 | OTC Trade |
16:48:52 - 06-Jun-25 |
| Unknown* | 10 | $14.70 | OTC Trade |
16:45:06 - 06-Jun-25 |
| Unknown* | 1 | $14.70 | OTC Trade |
16:43:09 - 06-Jun-25 |
| Unknown* | 212 | $14.698 | OTC Trade |
16:42:49 - 06-Jun-25 |
| Unknown* | 212 | $14.695 | OTC Trade |
16:42:46 - 06-Jun-25 |
| Unknown* | 212 | $14.715 | OTC Trade |
16:42:19 - 06-Jun-25 |
| Unknown* | 70 | $14.725 | OTC Trade |
16:40:08 - 06-Jun-25 |
| Unknown* | 2 | $14.7112 | Cross OTC Trade |
16:30:45 - 06-Jun-25 |
| Unknown* | 0 | $14.73 | OTC Trade |
16:29:59 - 06-Jun-25 |
| Unknown* | 1 | $14.73 | OTC Trade |
16:29:59 - 06-Jun-25 |
| Unknown* | 100 | $14.7388 | OTC Trade |
16:29:32 - 06-Jun-25 |
| Unknown* | 272 | $14.80973 | Currency Conversion Negotiated Trade |
16:26:55 - 06-Jun-25 |
| Unknown* | 100 | $14.725 | OTC Trade |
16:23:36 - 06-Jun-25 |
| Unknown* | 0 | $14.74 | OTC Trade |
16:23:04 - 06-Jun-25 |
| Unknown* | 37 | $14.7288 | Cross OTC Trade |
16:17:06 - 06-Jun-25 |
| Unknown* | 200 | $14.745 | OTC Trade |
16:16:53 - 06-Jun-25 |
| Unknown* | 16 | $14.72 | OTC Trade |
16:15:23 - 06-Jun-25 |
| Unknown* | 1 | $14.74 | OTC Trade |
16:12:17 - 06-Jun-25 |
| Unknown* | 1 | $14.75 | OTC Trade |
16:11:37 - 06-Jun-25 |
| Unknown* | 272 | $14.78718 | Currency Conversion Negotiated Trade |
16:11:04 - 06-Jun-25 |
| Unknown* | 155 | $14.705 | OTC Trade |
16:06:11 - 06-Jun-25 |
| Unknown* | 206 | $14.7034 | OTC Trade |
16:06:07 - 06-Jun-25 |
| Unknown* | 197 | $14.6934 | OTC Trade |
16:00:32 - 06-Jun-25 |
| Unknown* | 20 | $14.6788 | Cross OTC Trade |
15:56:25 - 06-Jun-25 |
| Unknown* | 188 | $14.6734 | OTC Trade |
15:55:43 - 06-Jun-25 |
| Unknown* | 140 | $14.6835 | OTC Trade |
15:55:41 - 06-Jun-25 |
| Unknown* | 10 | $14.70 | OTC Trade |
15:55:29 - 06-Jun-25 |
| Unknown* | 2 | $14.70 | OTC Trade |
15:54:58 - 06-Jun-25 |
| Unknown* | 1 | $14.70 | OTC Trade |
15:54:58 - 06-Jun-25 |
| Unknown* | 37 | $14.71 | OTC Trade |
15:54:39 - 06-Jun-25 |
| Unknown* | 2 | $14.70 | OTC Trade |
15:54:12 - 06-Jun-25 |
| Unknown* | 146 | $14.6935 | OTC Trade |
15:53:16 - 06-Jun-25 |
| Unknown* | 0 | $14.70 | OTC Trade |
15:52:15 - 06-Jun-25 |
| Unknown* | 0 | $14.70 | OTC Trade |
15:52:15 - 06-Jun-25 |
| Unknown* | 1 | $14.70 | OTC Trade |
15:52:15 - 06-Jun-25 |
| Unknown* | 304 | $14.695 | OTC Trade |
15:51:22 - 06-Jun-25 |
| Unknown* | 152 | $14.72 | OTC Trade |
15:48:37 - 06-Jun-25 |
| Unknown* | 1 | $14.72 | OTC Trade |
15:48:03 - 06-Jun-25 |
| Unknown* | 1 | $14.71 | OTC Trade |
15:47:07 - 06-Jun-25 |
| Unknown* | 0 | $14.72 | OTC Trade |
15:46:36 - 06-Jun-25 |
| Unknown* | 160 | $14.7535 | OTC Trade |
15:43:40 - 06-Jun-25 |
| Unknown* | 159 | $14.7635 | OTC Trade |
15:42:58 - 06-Jun-25 |
| Unknown* | 1 | $14.74 | OTC Trade |
15:40:52 - 06-Jun-25 |
| Unknown* | 1 | $14.76 | OTC Trade |
15:37:49 - 06-Jun-25 |
| Unknown* | 1 | $14.76 | OTC Trade |
15:36:39 - 06-Jun-25 |
| Unknown* | 6 | $14.76 | OTC Trade |
15:32:41 - 06-Jun-25 |
| Unknown* | 33 | $14.77 | OTC Trade |
15:32:19 - 06-Jun-25 |
| Unknown* | 7,745 | $14.7893 | OTC Trade |
15:30:44 - 06-Jun-25 |
| Unknown* | 100 | $14.785 | OTC Trade |
15:30:44 - 06-Jun-25 |
| Unknown* | 155 | $14.7893 | OTC Trade |
15:30:44 - 06-Jun-25 |
| Unknown* | 2 | $14.74 | OTC Trade |
15:30:15 - 06-Jun-25 |
| Unknown* | 1 | $14.75 | OTC Trade |
15:30:12 - 06-Jun-25 |
| Unknown* | 1 | $14.76 | OTC Trade |
15:29:58 - 06-Jun-25 |
| Unknown* | 1 | $14.79 | OTC Trade |
15:27:55 - 06-Jun-25 |
| Unknown* | 1 | $14.81 | OTC Trade |
15:27:47 - 06-Jun-25 |
| Unknown* | 10 | $14.76 | OTC Trade |
15:27:00 - 06-Jun-25 |
| Unknown* | 289 | $14.7432 | OTC Trade |
15:24:07 - 06-Jun-25 |
| Unknown* | 1 | $14.85 | OTC Trade |
15:21:48 - 06-Jun-25 |
| Unknown* | 0 | $14.81 | OTC Trade |
15:19:17 - 06-Jun-25 |
| Unknown* | 194 | $14.8034 | OTC Trade |
15:19:13 - 06-Jun-25 |
| Unknown* | 78 | $14.885 | OTC Trade |
15:17:22 - 06-Jun-25 |
| Unknown* | 0 | $14.92 | OTC Trade |
15:16:27 - 06-Jun-25 |
| Unknown* | 1 | $14.94 | OTC Trade |
15:16:24 - 06-Jun-25 |
| Unknown* | 208 | $14.925 | OTC Trade |
15:15:45 - 06-Jun-25 |
| Unknown* | 350 | $14.7829 | OTC Trade |
15:07:08 - 06-Jun-25 |
| Unknown* | 10 | $14.782 | OTC Trade |
15:07:08 - 06-Jun-25 |
| Unknown* | 100 | $14.785 | OTC Trade |
15:07:08 - 06-Jun-25 |
| Unknown* | 250 | $14.785 | OTC Trade |
15:07:08 - 06-Jun-25 |
| Unknown* | 6 | $14.8788 | Cross OTC Trade |
15:06:09 - 06-Jun-25 |
| Unknown* | 142 | $14.9135 | OTC Trade |
15:05:11 - 06-Jun-25 |
| Unknown* | 33 | $14.88 | OTC Trade |
15:02:26 - 06-Jun-25 |
| Unknown* | 1 | $14.88 | OTC Trade |
15:01:34 - 06-Jun-25 |
| Unknown* | 2 | $14.9088 | Cross OTC Trade |
15:00:50 - 06-Jun-25 |
| Unknown* | 2 | $14.88 | OTC Trade |
15:00:13 - 06-Jun-25 |
| Unknown* | 1,000 | $14.90 | OTC Trade |
14:55:12 - 06-Jun-25 |
| Unknown* | 465 | $14.9093 | OTC Trade |
14:54:27 - 06-Jun-25 |
| Unknown* | 700 | $14.9007 | OTC Trade |
14:54:23 - 06-Jun-25 |
| Unknown* | 0 | $14.93 | OTC Trade |
14:54:15 - 06-Jun-25 |
| Unknown* | 2,000 | $14.9512 | OTC Trade |
14:52:42 - 06-Jun-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 1 | $15.02 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $15.01 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 2 | $15.02 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $15.01 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 1 | $15.02 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 1 | $15.02 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 2 | $15.02 | OTC Trade |
14:50:38 - 06-Jun-25 |
| Unknown* | 1 | $15.02 | OTC Trade |
14:50:38 - 06-Jun-25 |
| Unknown* | 0 | $15.01 | OTC Trade |
14:50:38 - 06-Jun-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
14:50:38 - 06-Jun-25 |
| Unknown* | 4 | $15.02 | OTC Trade |
14:50:38 - 06-Jun-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
14:50:38 - 06-Jun-25 |
| Unknown* | 2 | $15.02 | OTC Trade |
14:50:38 - 06-Jun-25 |
| Unknown* | 7 | $15.02 | OTC Trade |
14:50:38 - 06-Jun-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
14:50:38 - 06-Jun-25 |
| Unknown* | 1,000 | $15.0205 | OTC Trade |
14:50:05 - 06-Jun-25 |
| Unknown* | 1 | $15.02 | OTC Trade |
14:49:59 - 06-Jun-25 |
| Unknown* | 74 | $14.9893 | OTC Trade |
14:49:44 - 06-Jun-25 |
| Unknown* | 99 | $14.9893 | OTC Trade |
14:49:19 - 06-Jun-25 |
| Unknown* | 5 | $14.9876 | Cross OTC Trade |
14:48:29 - 06-Jun-25 |
| Unknown* | 30 | $14.94 | OTC Trade |
14:47:44 - 06-Jun-25 |
| Unknown* | 30 | $14.94 | OTC Trade |
14:47:44 - 06-Jun-25 |
| Unknown* | 1 | $14.95 | OTC Trade |
14:47:18 - 06-Jun-25 |
| Unknown* | 0 | $14.95 | OTC Trade |
14:47:10 - 06-Jun-25 |
| Unknown* | 0 | $14.95 | OTC Trade |
14:47:09 - 06-Jun-25 |
| Unknown* | 1 | $14.95 | OTC Trade |
14:47:09 - 06-Jun-25 |
| Unknown* | 330 | $14.955 | OTC Trade |
14:46:34 - 06-Jun-25 |
| Unknown* | 600 | $14.985 | OTC Trade |
14:46:21 - 06-Jun-25 |
| Unknown* | 1,188 | $14.99 | OTC Trade |
14:45:26 - 06-Jun-25 |
| Unknown* | 562 | $14.99 | OTC Trade |
14:45:26 - 06-Jun-25 |
| Unknown* | 6 | $15.03 | OTC Trade |
14:44:08 - 06-Jun-25 |
| Unknown* | 10 | $15.0388 | Cross OTC Trade |
14:43:51 - 06-Jun-25 |
| Unknown* | 8 | $15.08 | OTC Trade |
14:42:15 - 06-Jun-25 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:40:41 - 06-Jun-25 |
| Unknown* | 6 | $15.00 | OTC Trade |
14:40:41 - 06-Jun-25 |
| Unknown* | 25 | $15.00 | OTC Trade |
14:40:41 - 06-Jun-25 |
| Unknown* | 550 | $14.9907 | OTC Trade |
14:40:40 - 06-Jun-25 |
| Unknown* | 38 | $15.0358 | OTC Trade |
14:40:09 - 06-Jun-25 |
| Unknown* | 2 | $15.16 | OTC Trade |
14:37:24 - 06-Jun-25 |
| Unknown* | 203 | $15.0991 | OTC Trade |
14:36:21 - 06-Jun-25 |
| Unknown* | 38 | $15.21372 | Currency Conversion OTC Trade |
14:35:12 - 06-Jun-25 |
| Unknown* | 90 | $15.1307 | OTC Trade |
14:34:07 - 06-Jun-25 |
| Unknown* | 243 | $15.1593 | OTC Trade |
14:33:46 - 06-Jun-25 |
| Unknown* | 500 | $15.2212 | OTC Trade |
14:32:02 - 06-Jun-25 |
| Unknown* | 1 | $15.31 | OTC Trade |
14:31:29 - 06-Jun-25 |
| Unknown* | 2 | $15.37 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 1 | $15.37 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 1 | $15.37 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 2 | $15.37 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 1 | $15.35 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 1 | $15.37 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 1 | $15.35 | OTC Trade |
14:31:01 - 06-Jun-25 |
| Unknown* | 0 | $15.35 | OTC Trade |
14:31:01 - 06-Jun-25 |
| Unknown* | 5 | $15.35 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 4 | $15.35 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 2 | $15.37 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 2 | $15.35 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 3 | $15.35 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 1 | $15.35 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 1 | $15.37 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 4 | $15.37 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 1 | $15.37 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $15.35 | OTC Trade |
14:30:58 - 06-Jun-25 |