| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $14.445 | OTC Trade |
19:03:43 - 14-Jul-25 |
| Unknown* | 1 | $14.4688 | Cross OTC Trade |
18:58:23 - 14-Jul-25 |
| Unknown* | 193 | $14.455 | OTC Trade |
18:57:08 - 14-Jul-25 |
| Unknown* | 1,100 | $14.455 | OTC Trade |
18:44:01 - 14-Jul-25 |
| Unknown* | 0 | $14.46 | OTC Trade |
18:25:45 - 14-Jul-25 |
| Unknown* | 3,300 | $14.465 | OTC Trade |
18:25:45 - 14-Jul-25 |
| Unknown* | 9 | $14.465 | OTC Trade |
18:25:45 - 14-Jul-25 |
| Unknown* | 79 | $14.4312 | Cross OTC Trade |
17:16:55 - 14-Jul-25 |
| Unknown* | 98 | $14.415 | OTC Trade |
17:08:29 - 14-Jul-25 |
| Unknown* | 200 | $14.5033 | OTC Trade |
16:42:46 - 14-Jul-25 |
| Unknown* | 200 | $14.52608 | Currency Conversion OTC Trade |
16:42:46 - 14-Jul-25 |
| Unknown* | 646 | $14.4825 | OTC Trade |
16:36:20 - 14-Jul-25 |
| Unknown* | 646 | $14.51084 | Currency Conversion OTC Trade |
16:36:20 - 14-Jul-25 |
| Unknown* | 5 | $14.4388 | Cross OTC Trade |
16:23:26 - 14-Jul-25 |
| Unknown* | 30 | $14.4614 | OTC Trade |
16:19:25 - 14-Jul-25 |
| Unknown* | 13 | $14.4612 | Cross OTC Trade |
16:14:21 - 14-Jul-25 |
| Unknown* | 46 | $14.4693 | OTC Trade |
16:14:21 - 14-Jul-25 |
| Unknown* | 87 | $14.425 | OTC Trade |
16:05:49 - 14-Jul-25 |
| Unknown* | 70 | $14.475 | OTC Trade |
15:37:37 - 14-Jul-25 |
| Unknown* | 40 | $14.5312 | Cross OTC Trade |
15:29:27 - 14-Jul-25 |
| Unknown* | 42 | $14.4988 | Cross OTC Trade |
15:22:06 - 14-Jul-25 |
| Unknown* | 196 | $14.51225 | Currency Conversion Negotiated Trade |
15:20:45 - 14-Jul-25 |
| Unknown* | 100 | $14.635 | OTC Trade |
15:11:18 - 14-Jul-25 |
| Unknown* | 45 | $14.57563 | Currency Conversion Negotiated Trade |
14:52:48 - 14-Jul-25 |
| Unknown* | 0 | $14.58 | OTC Trade |
14:52:41 - 14-Jul-25 |
| Unknown* | 1 | $14.58 | OTC Trade |
14:52:40 - 14-Jul-25 |
| Unknown* | 1 | $14.56 | OTC Trade |
14:52:40 - 14-Jul-25 |
| Unknown* | 0 | $14.58 | OTC Trade |
14:52:40 - 14-Jul-25 |
| Unknown* | 0 | $14.56 | OTC Trade |
14:52:40 - 14-Jul-25 |
| Unknown* | 1 | $14.56 | OTC Trade |
14:52:40 - 14-Jul-25 |
| Unknown* | 0 | $14.58 | OTC Trade |
14:52:40 - 14-Jul-25 |
| Unknown* | 0 | $14.56 | OTC Trade |
14:52:40 - 14-Jul-25 |
| Unknown* | 0 | $14.58 | OTC Trade |
14:52:39 - 14-Jul-25 |
| Unknown* | 0 | $14.58 | OTC Trade |
14:52:39 - 14-Jul-25 |
| Unknown* | 1 | $14.58 | OTC Trade |
14:52:39 - 14-Jul-25 |
| Unknown* | 0 | $14.58 | OTC Trade |
14:52:39 - 14-Jul-25 |
| Unknown* | 1 | $14.58 | OTC Trade |
14:52:33 - 14-Jul-25 |
| Unknown* | 106 | $14.5624 | Cross OTC Trade |
14:50:50 - 14-Jul-25 |
| Unknown* | 137 | $14.5412 | Cross OTC Trade |
14:47:52 - 14-Jul-25 |
| Unknown* | 919 | $14.54934 | Currency Conversion Negotiated Trade |
14:45:31 - 14-Jul-25 |
| Unknown* | 395 | $14.54877 | Currency Conversion Negotiated Trade |
14:44:45 - 14-Jul-25 |
| Unknown* | 1 | $14.52 | OTC Trade |
14:42:34 - 14-Jul-25 |
| Unknown* | 1 | $14.50 | OTC Trade |
14:42:02 - 14-Jul-25 |
| Unknown* | 0 | $14.50 | OTC Trade |
14:42:02 - 14-Jul-25 |
| Unknown* | 1 | $14.51 | OTC Trade |
14:40:10 - 14-Jul-25 |
| Unknown* | 3 | $14.49 | OTC Trade |
14:39:14 - 14-Jul-25 |
| Unknown* | 1,250 | $14.52476 | Currency Conversion OTC Trade |
14:35:59 - 14-Jul-25 |
| Unknown* | 137 | $14.5364 | Cross OTC Trade |
14:35:46 - 14-Jul-25 |
| Unknown* | 29 | $14.42 | OTC Trade |
14:34:22 - 14-Jul-25 |
| Unknown* | 1 | $14.40 | OTC Trade |
14:33:02 - 14-Jul-25 |
| Unknown* | 2 | $14.36 | OTC Trade |
14:31:16 - 14-Jul-25 |
| Unknown* | 1 | $14.36 | OTC Trade |
14:31:15 - 14-Jul-25 |
| Unknown* | 1 | $14.36 | OTC Trade |
14:31:15 - 14-Jul-25 |
| Unknown* | 1 | $14.36 | OTC Trade |
14:31:15 - 14-Jul-25 |
| Unknown* | 1 | $14.36 | OTC Trade |
14:31:15 - 14-Jul-25 |
| Unknown* | 2 | $14.36 | OTC Trade |
14:31:15 - 14-Jul-25 |
| Unknown* | 1 | $14.36 | OTC Trade |
14:31:15 - 14-Jul-25 |
| Unknown* | 0 | $14.36 | OTC Trade |
14:31:15 - 14-Jul-25 |
| Unknown* | 1 | $14.36 | OTC Trade |
14:31:15 - 14-Jul-25 |
| Unknown* | 1 | $14.36 | OTC Trade |
14:31:15 - 14-Jul-25 |
| Unknown* | 1 | $14.36 | OTC Trade |
14:31:15 - 14-Jul-25 |
| Unknown* | 19 | $14.36 | OTC Trade |
14:31:15 - 14-Jul-25 |
| Unknown* | 1 | $14.36 | OTC Trade |
14:31:15 - 14-Jul-25 |
| Unknown* | 1 | $14.36 | OTC Trade |
14:31:15 - 14-Jul-25 |
| Unknown* | 1 | $14.36 | OTC Trade |
14:31:15 - 14-Jul-25 |
| Unknown* | 7 | $14.36 | OTC Trade |
14:31:15 - 14-Jul-25 |
| Unknown* | 2 | $14.36 | OTC Trade |
14:31:14 - 14-Jul-25 |
| Unknown* | 8 | $14.36 | OTC Trade |
14:31:14 - 14-Jul-25 |
| Unknown* | 1 | $14.36 | OTC Trade |
14:31:14 - 14-Jul-25 |
| Unknown* | 4 | $14.36 | OTC Trade |
14:31:14 - 14-Jul-25 |
| Unknown* | 1 | $14.40 | OTC Trade |
14:31:05 - 14-Jul-25 |
| Unknown* | 1 | $14.40 | OTC Trade |
14:31:05 - 14-Jul-25 |
| Unknown* | 1 | $14.40 | OTC Trade |
14:31:05 - 14-Jul-25 |
| Unknown* | 2 | $14.40 | OTC Trade |
14:31:05 - 14-Jul-25 |
| Unknown* | 10 | $14.36 | OTC Trade |
14:31:05 - 14-Jul-25 |
| Unknown* | 104 | $14.36 | OTC Trade |
14:31:05 - 14-Jul-25 |
| Unknown* | 13 | $14.36 | OTC Trade |
14:31:05 - 14-Jul-25 |
| Unknown* | 1 | $14.40 | OTC Trade |
14:31:04 - 14-Jul-25 |
| Unknown* | 1 | $14.36 | OTC Trade |
14:31:04 - 14-Jul-25 |
| Unknown* | 1 | $14.40 | OTC Trade |
14:31:04 - 14-Jul-25 |
| Unknown* | 1 | $14.36 | OTC Trade |
14:31:04 - 14-Jul-25 |
| Unknown* | 1 | $14.36 | OTC Trade |
14:31:04 - 14-Jul-25 |
| Unknown* | 1 | $14.40 | OTC Trade |
14:31:04 - 14-Jul-25 |
| Unknown* | 1 | $14.40 | OTC Trade |
14:31:04 - 14-Jul-25 |
| Unknown* | 0 | $14.36 | OTC Trade |
14:31:04 - 14-Jul-25 |
| Unknown* | 1 | $14.36 | OTC Trade |
14:31:04 - 14-Jul-25 |
| Unknown* | 1 | $14.36 | OTC Trade |
14:31:04 - 14-Jul-25 |
| Unknown* | 1 | $14.40 | OTC Trade |
14:31:03 - 14-Jul-25 |
| Unknown* | 1 | $14.40 | OTC Trade |
14:31:03 - 14-Jul-25 |
| Unknown* | 1 | $14.36 | OTC Trade |
14:30:45 - 14-Jul-25 |
| Unknown* | 1 | $14.36 | OTC Trade |
14:30:41 - 14-Jul-25 |
| Unknown* | 1 | $14.36 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 4 | $14.36 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 1 | $14.36 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 2 | $14.36 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 1 | $14.36 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 1 | $14.36 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 3 | $14.36 | OTC Trade |
14:30:34 - 14-Jul-25 |
| Unknown* | 2 | $14.35 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 1 | $14.36 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 1 | $14.36 | OTC Trade |
14:30:32 - 14-Jul-25 |
| Unknown* | 1 | $14.36 | OTC Trade |
14:30:32 - 14-Jul-25 |
| Unknown* | 1 | $14.36 | OTC Trade |
14:30:31 - 14-Jul-25 |
| Unknown* | 6 | $14.36 | OTC Trade |
14:30:31 - 14-Jul-25 |
| Unknown* | 1 | $14.36 | OTC Trade |
14:30:31 - 14-Jul-25 |
| Unknown* | 1 | $14.36 | OTC Trade |
14:30:30 - 14-Jul-25 |
| Unknown* | 1 | $14.36 | OTC Trade |
14:30:30 - 14-Jul-25 |
| Unknown* | 1 | $14.36 | OTC Trade |
14:30:30 - 14-Jul-25 |
| Unknown* | 1 | $14.35 | OTC Trade |
14:30:29 - 14-Jul-25 |
| Unknown* | 5 | $14.35 | OTC Trade |
14:30:29 - 14-Jul-25 |
| Unknown* | 2 | $14.35 | OTC Trade |
14:30:28 - 14-Jul-25 |
| Unknown* | 1 | $14.35 | OTC Trade |
14:30:28 - 14-Jul-25 |
| Unknown* | 2 | $14.35 | OTC Trade |
14:30:28 - 14-Jul-25 |
| Unknown* | 0 | $14.36 | OTC Trade |
14:30:28 - 14-Jul-25 |
| Unknown* | 13 | $14.35 | OTC Trade |
14:30:25 - 14-Jul-25 |
| Unknown* | 1 | $14.39 | Cross OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 7 | $14.39 | Cross OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 69 | $14.39 | Cross OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 14 | $14.39 | Cross OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 27 | $14.39 | Cross OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 6 | $14.39 | Cross OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 98 | $14.70 | OTC Trade |
12:27:35 - 14-Jul-25 |
| Unknown* | 291 | $14.80 | OTC Trade |
08:09:39 - 14-Jul-25 |
| Unknown* | 383 | $14.80 | OTC Trade |
08:08:50 - 14-Jul-25 |
| Unknown* | 200 | $14.79 | OTC Trade |
08:08:45 - 14-Jul-25 |
| Unknown* | 100 | $14.70 | OTC Trade |
08:08:10 - 14-Jul-25 |
| Unknown* | 26 | $14.62 | OTC Trade |
08:08:05 - 14-Jul-25 |
| Unknown* | 0 | $14.58 | OTC Trade |
19:48:42 - 11-Jul-25 |
| Unknown* | 312 | $14.575 | OTC Trade |
19:47:14 - 11-Jul-25 |
| Unknown* | 1,000 | $14.575 | OTC Trade |
19:38:27 - 11-Jul-25 |
| Unknown* | 10 | $14.5281 | OTC Trade |
19:13:13 - 11-Jul-25 |
| Unknown* | 3,419 | $14.5402 | Cross OTC Trade |
19:12:31 - 11-Jul-25 |
| Unknown* | 186 | $14.5077 | OTC Trade |
18:56:15 - 11-Jul-25 |
| Unknown* | 5 | $14.5193 | OTC Trade |
17:55:59 - 11-Jul-25 |
| Unknown* | 1 | $14.5112 | Cross OTC Trade |
17:51:19 - 11-Jul-25 |
| Unknown* | 3 | $14.47 | OTC Trade |
17:09:51 - 11-Jul-25 |
| Unknown* | 300 | $14.50 | OTC Trade |
16:57:17 - 11-Jul-25 |
| Unknown* | 1 | $14.51 | OTC Trade |
16:56:32 - 11-Jul-25 |
| Unknown* | 700 | $14.555 | OTC Trade |
16:39:50 - 11-Jul-25 |
| Unknown* | 10 | $14.56 | OTC Trade |
16:39:43 - 11-Jul-25 |
| Unknown* | 171 | $14.60 | OTC Trade |
16:34:46 - 11-Jul-25 |
| Unknown* | 1 | $14.59 | OTC Trade |
16:34:06 - 11-Jul-25 |
| Unknown* | 1 | $14.59 | OTC Trade |
16:30:54 - 11-Jul-25 |
| Unknown* | 2 | $14.59 | OTC Trade |
16:29:32 - 11-Jul-25 |
| Unknown* | 4 | $14.59 | OTC Trade |
16:27:25 - 11-Jul-25 |
| Unknown* | 1 | $14.57 | OTC Trade |
16:25:42 - 11-Jul-25 |
| Unknown* | 1 | $14.57 | OTC Trade |
16:17:20 - 11-Jul-25 |
| Unknown* | 1 | $14.57 | OTC Trade |
16:17:18 - 11-Jul-25 |
| Unknown* | 2 | $14.57 | OTC Trade |
16:16:56 - 11-Jul-25 |
| Unknown* | 1 | $14.57 | OTC Trade |
16:14:32 - 11-Jul-25 |
| Unknown* | 4 | $14.59 | OTC Trade |
16:07:53 - 11-Jul-25 |
| Unknown* | 37 | $14.56 | OTC Trade |
16:02:50 - 11-Jul-25 |
| Unknown* | 5 | $14.56 | OTC Trade |
16:02:15 - 11-Jul-25 |
| Unknown* | 1 | $14.56 | OTC Trade |
16:00:45 - 11-Jul-25 |
| Unknown* | 398 | $14.5492 | OTC Trade |
15:53:54 - 11-Jul-25 |
| Unknown* | 2 | $14.5492 | OTC Trade |
15:53:54 - 11-Jul-25 |
| Unknown* | 1 | $14.57 | OTC Trade |
15:52:03 - 11-Jul-25 |
| Unknown* | 1 | $14.56 | OTC Trade |
15:51:58 - 11-Jul-25 |
| Unknown* | 1 | $14.56 | OTC Trade |
15:51:58 - 11-Jul-25 |
| Unknown* | 1 | $14.58 | OTC Trade |
15:51:52 - 11-Jul-25 |
| Unknown* | 1 | $14.58 | OTC Trade |
15:51:16 - 11-Jul-25 |
| Unknown* | 1 | $14.54 | OTC Trade |
15:46:43 - 11-Jul-25 |
| Unknown* | 2 | $14.53 | OTC Trade |
15:40:44 - 11-Jul-25 |
| Unknown* | 3 | $14.46 | OTC Trade |
15:32:29 - 11-Jul-25 |
| Unknown* | 1 | $14.42 | OTC Trade |
15:22:16 - 11-Jul-25 |
| Unknown* | 1 | $14.44 | OTC Trade |
15:18:54 - 11-Jul-25 |
| Unknown* | 1 | $14.46 | OTC Trade |
15:12:21 - 11-Jul-25 |
| Unknown* | 0 | $14.45 | OTC Trade |
15:12:09 - 11-Jul-25 |
| Unknown* | 1 | $14.48 | OTC Trade |
15:09:21 - 11-Jul-25 |
| Unknown* | 70 | $14.495 | OTC Trade |
15:06:40 - 11-Jul-25 |
| Unknown* | 1 | $14.50 | OTC Trade |
15:02:27 - 11-Jul-25 |
| Unknown* | 210 | $14.51 | OTC Trade |
15:00:27 - 11-Jul-25 |
| Unknown* | 1 | $14.43 | OTC Trade |
14:53:38 - 11-Jul-25 |
| Unknown* | 1 | $14.44 | OTC Trade |
14:53:18 - 11-Jul-25 |
| Unknown* | 1 | $14.44 | OTC Trade |
14:53:18 - 11-Jul-25 |
| Unknown* | 10 | $14.44 | OTC Trade |
14:53:18 - 11-Jul-25 |
| Unknown* | 1 | $14.44 | OTC Trade |
14:53:18 - 11-Jul-25 |
| Unknown* | 1 | $14.45 | OTC Trade |
14:53:17 - 11-Jul-25 |
| Unknown* | 2 | $14.45 | OTC Trade |
14:53:17 - 11-Jul-25 |
| Unknown* | 0 | $14.44 | OTC Trade |
14:53:17 - 11-Jul-25 |
| Unknown* | 1 | $14.45 | OTC Trade |
14:53:17 - 11-Jul-25 |
| Unknown* | 4 | $14.45 | OTC Trade |
14:53:17 - 11-Jul-25 |
| Unknown* | 0 | $14.44 | OTC Trade |
14:53:17 - 11-Jul-25 |
| Unknown* | 0 | $14.44 | OTC Trade |
14:53:17 - 11-Jul-25 |
| Unknown* | 17 | $14.45 | OTC Trade |
14:53:16 - 11-Jul-25 |
| Unknown* | 0 | $14.46 | OTC Trade |
14:52:15 - 11-Jul-25 |
| Unknown* | 7 | $14.44 | OTC Trade |
14:52:02 - 11-Jul-25 |
| Unknown* | 0 | $14.44 | OTC Trade |
14:51:19 - 11-Jul-25 |
| Unknown* | 2,337 | $14.47 | OTC Trade |
14:48:14 - 11-Jul-25 |
| Unknown* | 163 | $14.47 | OTC Trade |
14:48:14 - 11-Jul-25 |
| Unknown* | 1 | $14.41 | OTC Trade |
14:43:55 - 11-Jul-25 |
| Unknown* | 1 | $14.41 | OTC Trade |
14:43:54 - 11-Jul-25 |
| Unknown* | 2 | $14.44 | OTC Trade |
14:42:20 - 11-Jul-25 |
| Unknown* | 1 | $14.43 | OTC Trade |
14:41:28 - 11-Jul-25 |
| Unknown* | 1 | $14.43 | OTC Trade |
14:41:28 - 11-Jul-25 |
| Unknown* | 45 | $14.5313 | OTC Trade |
14:40:06 - 11-Jul-25 |
| Unknown* | 1 | $14.54 | OTC Trade |
14:39:06 - 11-Jul-25 |
| Unknown* | 3 | $14.5824 | Cross OTC Trade |
14:38:07 - 11-Jul-25 |
| Unknown* | 800 | $14.5809 | OTC Trade |
14:36:06 - 11-Jul-25 |
| Unknown* | 102 | $14.6709 | OTC Trade |
14:35:13 - 11-Jul-25 |