| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $20.37 | SI Trade |
19:13:54 - 06-Feb-26 |
| Unknown* | 7 | $20.35 | SI Trade |
19:12:53 - 06-Feb-26 |
| Unknown* | 0 | $20.43 | SI Trade |
19:08:01 - 06-Feb-26 |
| Unknown* | 0 | $20.40 | SI Trade |
19:01:27 - 06-Feb-26 |
| Unknown* | 1 | $20.43 | SI Trade |
18:58:40 - 06-Feb-26 |
| Unknown* | 1 | $20.45 | SI Trade |
18:55:47 - 06-Feb-26 |
| Unknown* | 12 | $20.465 | OTC Trade |
18:49:08 - 06-Feb-26 |
| Unknown* | 13 | $20.465 | OTC Trade |
18:49:08 - 06-Feb-26 |
| Unknown* | 24 | $20.4607 | OTC Trade |
18:46:32 - 06-Feb-26 |
| Unknown* | 24 | $20.465 | OTC Trade |
18:42:44 - 06-Feb-26 |
| Unknown* | 300 | $20.4193 | OTC Trade |
18:35:52 - 06-Feb-26 |
| Unknown* | 520 | $20.402 | OTC Trade |
18:23:26 - 06-Feb-26 |
| Unknown* | 0 | $20.42 | SI Trade |
18:21:08 - 06-Feb-26 |
| Unknown* | 15 | $20.40 | SI Trade |
18:16:48 - 06-Feb-26 |
| Unknown* | 3 | $20.40 | SI Trade |
18:08:46 - 06-Feb-26 |
| Unknown* | 4 | $20.38 | SI Trade |
18:01:34 - 06-Feb-26 |
| Unknown* | 0 | $20.40 | SI Trade |
17:54:12 - 06-Feb-26 |
| Unknown* | 3 | $20.38 | SI Trade |
17:54:04 - 06-Feb-26 |
| Unknown* | 4 | $20.4071 | OTC Trade |
17:50:14 - 06-Feb-26 |
| Unknown* | 4 | $20.408 | OTC Trade |
17:50:14 - 06-Feb-26 |
| Unknown* | 85 | $20.3864 | OTC Trade |
17:44:54 - 06-Feb-26 |
| Unknown* | 85 | $20.28983 | Currency Conversion OTC Trade |
17:44:54 - 06-Feb-26 |
| Unknown* | 0 | $20.39 | SI Trade |
17:44:22 - 06-Feb-26 |
| Unknown* | 0 | $20.32 | SI Trade |
17:36:41 - 06-Feb-26 |
| Unknown* | 1 | $20.41 | SI Trade |
17:30:44 - 06-Feb-26 |
| Unknown* | 6 | $20.45 | SI Trade |
17:09:50 - 06-Feb-26 |
| Unknown* | 0 | $20.47 | SI Trade |
17:06:16 - 06-Feb-26 |
| Unknown* | 3 | $20.43 | SI Trade |
17:00:22 - 06-Feb-26 |
| Unknown* | 15 | $20.42 | SI Trade |
16:55:50 - 06-Feb-26 |
| Unknown* | 0 | $20.39 | SI Trade |
16:54:40 - 06-Feb-26 |
| Unknown* | 25 | $20.345 | OTC Trade |
16:50:48 - 06-Feb-26 |
| Unknown* | 25 | $20.345 | OTC Trade |
16:50:48 - 06-Feb-26 |
| Unknown* | 0 | $20.34 | SI Trade |
16:45:53 - 06-Feb-26 |
| Unknown* | 30 | $20.33 | SI Trade |
16:42:51 - 06-Feb-26 |
| Unknown* | 2 | $20.24 | SI Trade |
16:38:05 - 06-Feb-26 |
| Unknown* | 9 | $20.2486 | Cross OTC Trade |
16:37:36 - 06-Feb-26 |
| Unknown* | 150 | $20.2734 | OTC Trade |
16:35:20 - 06-Feb-26 |
| Unknown* | 0 | $20.27 | SI Trade |
16:30:28 - 06-Feb-26 |
| Unknown* | 20 | $20.25 | SI Trade |
16:29:29 - 06-Feb-26 |
| Unknown* | 800 | $20.235 | OTC Trade |
16:28:34 - 06-Feb-26 |
| Unknown* | 120 | $20.1729 | OTC Trade |
16:25:55 - 06-Feb-26 |
| Unknown* | 123 | $20.172 | OTC Trade |
16:25:55 - 06-Feb-26 |
| Unknown* | 800 | $20.212 | OTC Trade |
16:25:15 - 06-Feb-26 |
| Unknown* | 150 | $20.2134 | OTC Trade |
16:24:01 - 06-Feb-26 |
| Unknown* | 300 | $20.253 | OTC Trade |
16:19:46 - 06-Feb-26 |
| Unknown* | 3 | $20.24 | SI Trade |
16:16:48 - 06-Feb-26 |
| Unknown* | 0 | $20.25 | SI Trade |
16:16:32 - 06-Feb-26 |
| Unknown* | 9 | $20.27 | SI Trade |
16:15:12 - 06-Feb-26 |
| Unknown* | 0 | $20.32 | SI Trade |
16:14:18 - 06-Feb-26 |
| Unknown* | 520 | $20.3709 | OTC Trade |
16:04:10 - 06-Feb-26 |
| Unknown* | 6 | $20.31 | SI Trade |
16:01:38 - 06-Feb-26 |
| Unknown* | 50 | $20.2319 | OTC Trade |
15:58:06 - 06-Feb-26 |
| Unknown* | 50 | $20.231 | OTC Trade |
15:58:06 - 06-Feb-26 |
| Unknown* | 0 | $20.20 | SI Trade |
15:55:38 - 06-Feb-26 |
| Unknown* | 1 | $20.24 | SI Trade |
15:52:40 - 06-Feb-26 |
| Unknown* | 64 | $20.23 | SI Trade |
15:51:12 - 06-Feb-26 |
| Unknown* | 3 | $20.26 | SI Trade |
15:50:20 - 06-Feb-26 |
| Unknown* | 510 | $20.275 | OTC Trade |
15:45:25 - 06-Feb-26 |
| Unknown* | 0 | $20.32 | SI Trade |
15:42:49 - 06-Feb-26 |
| Unknown* | 100 | $20.4007 | OTC Trade |
15:37:07 - 06-Feb-26 |
| Unknown* | 0 | $20.41 | SI Trade |
15:36:32 - 06-Feb-26 |
| Unknown* | 0 | $20.53 | SI Trade |
15:35:02 - 06-Feb-26 |
| Unknown* | 243 | $20.53 | OTC Trade |
15:34:27 - 06-Feb-26 |
| Unknown* | 24 | $20.5486 | Cross OTC Trade |
15:29:32 - 06-Feb-26 |
| Unknown* | 171 | $20.53836 | OTC Trade |
15:29:18 - 06-Feb-26 |
| Unknown* | 300 | $20.53803 | OTC Trade |
15:29:18 - 06-Feb-26 |
| Unknown* | 100 | $20.53691 | OTC Trade |
15:29:18 - 06-Feb-26 |
| Unknown* | 2 | $20.53502 | OTC Trade |
15:29:18 - 06-Feb-26 |
| Unknown* | 1 | $20.48 | SI Trade |
15:28:04 - 06-Feb-26 |
| Unknown* | 500 | $20.50629 | OTC Trade |
15:27:40 - 06-Feb-26 |
| Unknown* | 94 | $20.5058 | OTC Trade |
15:27:40 - 06-Feb-26 |
| Unknown* | 100 | $20.5053 | OTC Trade |
15:27:40 - 06-Feb-26 |
| Unknown* | 127 | $20.505 | OTC Trade |
15:27:40 - 06-Feb-26 |
| Unknown* | 100 | $20.505 | OTC Trade |
15:27:40 - 06-Feb-26 |
| Unknown* | 4 | $20.57 | SI Trade |
15:23:13 - 06-Feb-26 |
| Unknown* | 0 | $20.55 | SI Trade |
15:21:13 - 06-Feb-26 |
| Unknown* | 2,500 | $20.53 | OTC Trade |
15:20:38 - 06-Feb-26 |
| Unknown* | 19 | $20.50 | Cross OTC Trade |
15:17:30 - 06-Feb-26 |
| Unknown* | 0 | $20.53 | SI Trade |
15:17:07 - 06-Feb-26 |
| Unknown* | 5 | $20.52 | SI Trade |
15:15:26 - 06-Feb-26 |
| Unknown* | 0 | $20.59 | SI Trade |
15:11:58 - 06-Feb-26 |
| Unknown* | 240 | $20.355 | OTC Trade |
15:09:25 - 06-Feb-26 |
| Unknown* | 100 | $20.418 | OTC Trade |
15:04:44 - 06-Feb-26 |
| Unknown* | 4 | $20.48 | OTC Trade |
14:59:47 - 06-Feb-26 |
| Unknown* | 0 | $20.47 | SI Trade |
14:59:04 - 06-Feb-26 |
| Unknown* | 2 | $20.4809 | OTC Trade |
14:58:34 - 06-Feb-26 |
| Unknown* | 0 | $20.38 | OTC Trade |
14:55:28 - 06-Feb-26 |
| Unknown* | 0 | $20.37 | SI Trade |
14:53:35 - 06-Feb-26 |
| Unknown* | 0 | $20.37 | OTC Trade |
14:52:16 - 06-Feb-26 |
| Unknown* | 3 | $20.39 | OTC Trade |
14:51:56 - 06-Feb-26 |
| Unknown* | 0 | $20.41 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $20.40 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $20.40 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $20.41 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 1 | $20.40 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $20.41 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $20.41 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 2 | $20.41 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $20.40 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $20.41 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $20.41 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $20.40 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $20.40 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 1 | $20.41 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $20.41 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $20.41 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $20.41 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $20.41 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $20.40 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $20.41 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 8 | $20.41 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $20.41 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $20.40 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $20.40 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $20.40 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $20.40 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $20.40 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $20.41 | OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | $20.41 | OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | $20.41 | OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | $20.41 | OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | $20.41 | SI Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 60 | $20.388 | OTC Trade |
14:50:35 - 06-Feb-26 |
| Unknown* | 170 | $20.388 | OTC Trade |
14:50:35 - 06-Feb-26 |
| Unknown* | 2 | $20.46 | OTC Trade |
14:49:36 - 06-Feb-26 |
| Unknown* | 11 | $20.45 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 1 | $20.51 | OTC Trade |
14:47:51 - 06-Feb-26 |
| Unknown* | 0 | $20.50 | SI Trade |
14:47:26 - 06-Feb-26 |
| Unknown* | 0 | $20.45 | OTC Trade |
14:46:11 - 06-Feb-26 |
| Unknown* | 0 | $20.45 | SI Trade |
14:46:08 - 06-Feb-26 |
| Unknown* | 21 | $20.38 | OTC Trade |
14:45:58 - 06-Feb-26 |
| Unknown* | 2 | $20.34 | SI Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $20.32 | OTC Trade |
14:43:51 - 06-Feb-26 |
| Unknown* | 0 | $20.32 | OTC Trade |
14:43:51 - 06-Feb-26 |
| Unknown* | 0 | $20.32 | SI Trade |
14:42:18 - 06-Feb-26 |
| Unknown* | 350 | $20.4978 | OTC Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 0 | $20.51 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 3 | $20.45 | SI Trade |
14:38:52 - 06-Feb-26 |
| Unknown* | 5 | $20.535 | OTC Trade |
14:38:28 - 06-Feb-26 |
| Unknown* | 5 | $20.535 | OTC Trade |
14:38:28 - 06-Feb-26 |
| Unknown* | 0 | $20.39 | SI Trade |
14:37:33 - 06-Feb-26 |
| Unknown* | 0 | $20.37 | SI Trade |
14:37:10 - 06-Feb-26 |
| Unknown* | 0 | $20.34 | SI Trade |
14:36:58 - 06-Feb-26 |
| Unknown* | 1 | $20.39 | SI Trade |
14:36:54 - 06-Feb-26 |
| Unknown* | 1 | $20.2986 | Cross OTC Trade |
14:36:16 - 06-Feb-26 |
| Unknown* | 0 | $20.29 | SI Trade |
14:36:11 - 06-Feb-26 |
| Unknown* | 0 | $20.31 | SI Trade |
14:36:09 - 06-Feb-26 |
| Unknown* | 203 | $20.2309 | OTC Trade |
14:35:18 - 06-Feb-26 |
| Unknown* | 0 | $20.21 | OTC Trade |
14:35:12 - 06-Feb-26 |
| Unknown* | 0 | $20.21 | OTC Trade |
14:35:12 - 06-Feb-26 |
| Unknown* | 0 | $20.21 | OTC Trade |
14:35:12 - 06-Feb-26 |
| Unknown* | 0 | $20.21 | OTC Trade |
14:35:12 - 06-Feb-26 |
| Unknown* | 0 | $20.21 | OTC Trade |
14:35:12 - 06-Feb-26 |
| Unknown* | 0 | $20.21 | OTC Trade |
14:35:11 - 06-Feb-26 |
| Unknown* | 0 | $20.28 | SI Trade |
14:34:55 - 06-Feb-26 |
| Unknown* | 0 | $20.29 | SI Trade |
14:34:38 - 06-Feb-26 |
| Unknown* | 50 | $20.33 | OTC Trade |
14:34:16 - 06-Feb-26 |
| Unknown* | 340 | $20.34 | OTC Trade |
14:34:15 - 06-Feb-26 |
| Unknown* | 0 | $20.50 | SI Trade |
14:33:56 - 06-Feb-26 |
| Unknown* | 33 | $20.4817 | OTC Trade |
14:33:50 - 06-Feb-26 |
| Unknown* | 0 | $20.60 | SI Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 0 | $20.60 | SI Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 118 | $20.51 | OTC Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 3 | $20.51 | Cross OTC Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 49 | $20.51 | Cross OTC Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 1 | $20.51 | Cross OTC Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 2 | $20.51 | Cross OTC Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 9 | $20.51 | Cross OTC Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 2 | $20.60 | SI Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 0 | $20.60 | SI Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 0 | $20.51 | SI Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 0 | $20.60 | SI Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 0 | $20.60 | SI Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 0 | $20.51 | SI Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 0 | $20.51 | SI Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 3 | $20.60 | SI Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 0 | $20.60 | SI Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 0 | $20.60 | SI Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 0 | $20.51 | SI Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 1 | $20.60 | SI Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 4 | $20.51 | SI Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 0 | $20.60 | SI Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 0 | $20.60 | SI Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 0 | $20.60 | SI Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 0 | $20.60 | SI Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 0 | $20.60 | SI Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 0 | $20.60 | SI Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 0 | $20.60 | SI Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 0 | $20.51 | SI Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 0 | $20.51 | SI Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 0 | $20.60 | SI Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 0 | $20.60 | SI Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 0 | $20.51 | SI Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 7 | $20.51 | SI Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 7 | $20.51 | SI Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 1 | $20.51 | SI Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 3 | $20.51 | SI Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 0 | $20.60 | SI Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 0 | $20.51 | SI Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 0 | $20.51 | SI Trade |
14:33:49 - 06-Feb-26 |