| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.73 | OTC Trade |
19:13:00 - 19-Sep-25 |
| Unknown* | 0 | $16.73 | OTC Trade |
19:13:00 - 19-Sep-25 |
| Unknown* | 3 | $16.73 | OTC Trade |
19:13:00 - 19-Sep-25 |
| Unknown* | 0 | $16.73 | OTC Trade |
19:13:00 - 19-Sep-25 |
| Unknown* | 0 | $16.73 | OTC Trade |
19:13:00 - 19-Sep-25 |
| Unknown* | 0 | $16.72 | OTC Trade |
19:12:53 - 19-Sep-25 |
| Unknown* | 0 | $16.72 | OTC Trade |
19:12:46 - 19-Sep-25 |
| Unknown* | 0 | $16.72 | OTC Trade |
19:12:46 - 19-Sep-25 |
| Unknown* | 3 | $16.72 | OTC Trade |
19:12:36 - 19-Sep-25 |
| Unknown* | 0 | $16.72 | OTC Trade |
19:12:36 - 19-Sep-25 |
| Unknown* | 0 | $16.72 | OTC Trade |
19:12:36 - 19-Sep-25 |
| Unknown* | 0 | $16.72 | OTC Trade |
19:12:36 - 19-Sep-25 |
| Unknown* | 0 | $16.72 | OTC Trade |
19:12:36 - 19-Sep-25 |
| Unknown* | 6 | $16.69 | OTC Trade |
19:07:24 - 19-Sep-25 |
| Unknown* | 56 | $16.66 | OTC Trade |
19:06:04 - 19-Sep-25 |
| Unknown* | 12 | $16.68 | OTC Trade |
19:05:48 - 19-Sep-25 |
| Unknown* | 2 | $16.68 | OTC Trade |
19:05:46 - 19-Sep-25 |
| Unknown* | 17 | $16.67 | OTC Trade |
19:03:23 - 19-Sep-25 |
| Unknown* | 0 | $16.66 | OTC Trade |
19:03:03 - 19-Sep-25 |
| Unknown* | 5 | $16.67 | OTC Trade |
19:02:56 - 19-Sep-25 |
| Unknown* | 14 | $16.67 | OTC Trade |
19:01:38 - 19-Sep-25 |
| Unknown* | 5 | $16.6612 | Cross OTC Trade |
19:01:20 - 19-Sep-25 |
| Unknown* | 30 | $16.6591 | OTC Trade |
18:54:40 - 19-Sep-25 |
| Unknown* | 0 | $16.63 | OTC Trade |
18:52:37 - 19-Sep-25 |
| Unknown* | 1,365 | $16.6211 | Cross OTC Trade |
18:51:30 - 19-Sep-25 |
| Unknown* | 2,354 | $16.6207 | Cross OTC Trade |
18:51:30 - 19-Sep-25 |
| Unknown* | 500 | $16.6207 | OTC Trade |
18:50:51 - 19-Sep-25 |
| Unknown* | 3 | $16.6208 | OTC Trade |
18:50:03 - 19-Sep-25 |
| Unknown* | 9 | $16.6112 | Cross OTC Trade |
18:48:49 - 19-Sep-25 |
| Unknown* | 6 | $16.6012 | Cross OTC Trade |
18:47:15 - 19-Sep-25 |
| Unknown* | 137 | $16.595 | OTC Trade |
18:46:01 - 19-Sep-25 |
| Unknown* | 188 | $16.575 | OTC Trade |
18:45:28 - 19-Sep-25 |
| Unknown* | 4 | $16.55 | OTC Trade |
18:45:02 - 19-Sep-25 |
| Unknown* | 2 | $16.51 | OTC Trade |
18:44:46 - 19-Sep-25 |
| Unknown* | 1 | $16.5188 | Cross OTC Trade |
18:44:41 - 19-Sep-25 |
| Unknown* | 0 | $16.4991 | OTC Trade |
18:40:38 - 19-Sep-25 |
| Unknown* | 60 | $16.495 | OTC Trade |
18:40:38 - 19-Sep-25 |
| Unknown* | 0 | $16.50 | OTC Trade |
18:39:54 - 19-Sep-25 |
| Unknown* | 100 | $16.502 | OTC Trade |
18:38:41 - 19-Sep-25 |
| Unknown* | 3,200 | $16.50 | OTC Trade |
18:38:41 - 19-Sep-25 |
| Unknown* | 2,500 | $16.505 | OTC Trade |
18:38:41 - 19-Sep-25 |
| Unknown* | 1,900 | $16.50 | OTC Trade |
18:38:41 - 19-Sep-25 |
| Unknown* | 400 | $16.505 | OTC Trade |
18:38:41 - 19-Sep-25 |
| Unknown* | 4,500 | $16.5001 | OTC Trade |
18:38:41 - 19-Sep-25 |
| Unknown* | 4,600 | $16.502 | OTC Trade |
18:38:41 - 19-Sep-25 |
| Unknown* | 1 | $16.49 | OTC Trade |
18:36:53 - 19-Sep-25 |
| Unknown* | 0 | $16.49 | OTC Trade |
18:36:53 - 19-Sep-25 |
| Unknown* | 1 | $16.52 | OTC Trade |
18:34:35 - 19-Sep-25 |
| Unknown* | 0 | $16.52 | OTC Trade |
18:34:32 - 19-Sep-25 |
| Unknown* | 2 | $16.51 | OTC Trade |
18:32:07 - 19-Sep-25 |
| Unknown* | 1 | $16.51 | OTC Trade |
18:30:39 - 19-Sep-25 |
| Unknown* | 0 | $16.51 | OTC Trade |
18:29:53 - 19-Sep-25 |
| Unknown* | 0 | $16.51 | OTC Trade |
18:29:53 - 19-Sep-25 |
| Unknown* | 178 | $16.495 | OTC Trade |
18:28:37 - 19-Sep-25 |
| Unknown* | 300 | $16.485 | OTC Trade |
18:28:00 - 19-Sep-25 |
| Unknown* | 400 | $16.485 | OTC Trade |
18:28:00 - 19-Sep-25 |
| Unknown* | 0 | $16.47 | OTC Trade |
18:26:32 - 19-Sep-25 |
| Unknown* | 1 | $16.47 | OTC Trade |
18:26:31 - 19-Sep-25 |
| Unknown* | 0 | $16.47 | OTC Trade |
18:26:31 - 19-Sep-25 |
| Unknown* | 8 | $16.52 | OTC Trade |
18:24:04 - 19-Sep-25 |
| Unknown* | 0 | $16.49 | OTC Trade |
18:17:54 - 19-Sep-25 |
| Unknown* | 0 | $16.45 | OTC Trade |
18:14:25 - 19-Sep-25 |
| Unknown* | 3 | $16.45 | OTC Trade |
18:14:23 - 19-Sep-25 |
| Unknown* | 2,000 | $16.4529 | OTC Trade |
18:13:31 - 19-Sep-25 |
| Unknown* | 329 | $16.452 | OTC Trade |
18:13:31 - 19-Sep-25 |
| Unknown* | 100 | $16.46 | OTC Trade |
18:12:59 - 19-Sep-25 |
| Unknown* | 5,153 | $16.4707 | OTC Trade |
18:12:47 - 19-Sep-25 |
| Unknown* | 1,253 | $16.47 | OTC Trade |
18:12:39 - 19-Sep-25 |
| Unknown* | 100 | $16.47 | OTC Trade |
18:12:39 - 19-Sep-25 |
| Unknown* | 2,300 | $16.475 | OTC Trade |
18:12:39 - 19-Sep-25 |
| Unknown* | 1,100 | $16.472 | OTC Trade |
18:12:39 - 19-Sep-25 |
| Unknown* | 1 | $16.48 | OTC Trade |
18:11:44 - 19-Sep-25 |
| Unknown* | 0 | $16.47 | OTC Trade |
18:11:05 - 19-Sep-25 |
| Unknown* | 9 | $16.455 | OTC Trade |
18:10:47 - 19-Sep-25 |
| Unknown* | 3 | $16.43 | OTC Trade |
18:09:37 - 19-Sep-25 |
| Unknown* | 0 | $16.44 | OTC Trade |
18:08:23 - 19-Sep-25 |
| Unknown* | 0 | $16.44 | OTC Trade |
18:08:23 - 19-Sep-25 |
| Unknown* | 1 | $16.44 | OTC Trade |
18:07:01 - 19-Sep-25 |
| Unknown* | 0 | $16.42 | OTC Trade |
18:05:25 - 19-Sep-25 |
| Unknown* | 400 | $16.44 | OTC Trade |
18:04:06 - 19-Sep-25 |
| Unknown* | 3,200 | $16.49 | OTC Trade |
18:04:01 - 19-Sep-25 |
| Unknown* | 21 | $16.52 | OTC Trade |
17:59:56 - 19-Sep-25 |
| Unknown* | 100 | $16.5107 | OTC Trade |
17:59:45 - 19-Sep-25 |
| Unknown* | 250 | $16.485 | OTC Trade |
17:58:14 - 19-Sep-25 |
| Unknown* | 0 | $16.48 | OTC Trade |
17:56:38 - 19-Sep-25 |
| Unknown* | 0 | $16.47 | OTC Trade |
17:54:35 - 19-Sep-25 |
| Unknown* | 15 | $16.46 | OTC Trade |
17:53:55 - 19-Sep-25 |
| Unknown* | 0 | $16.47 | OTC Trade |
17:53:19 - 19-Sep-25 |
| Unknown* | 100 | $16.495 | OTC Trade |
17:51:49 - 19-Sep-25 |
| Unknown* | 0 | $16.52 | OTC Trade |
17:48:30 - 19-Sep-25 |
| Unknown* | 4 | $16.51 | OTC Trade |
17:45:17 - 19-Sep-25 |
| Unknown* | 2 | $16.51 | OTC Trade |
17:45:16 - 19-Sep-25 |
| Unknown* | 1 | $16.51 | OTC Trade |
17:45:16 - 19-Sep-25 |
| Unknown* | 0 | $16.46 | OTC Trade |
17:36:38 - 19-Sep-25 |
| Unknown* | 204 | $16.4567 | OTC Trade |
17:34:38 - 19-Sep-25 |
| Unknown* | 204 | $16.53797 | Currency Conversion OTC Trade |
17:34:38 - 19-Sep-25 |
| Unknown* | 0 | $16.42 | OTC Trade |
17:33:11 - 19-Sep-25 |
| Unknown* | 0 | $16.42 | OTC Trade |
17:32:27 - 19-Sep-25 |
| Unknown* | 0 | $16.41 | OTC Trade |
17:31:21 - 19-Sep-25 |
| Unknown* | 250 | $16.4107 | OTC Trade |
17:31:09 - 19-Sep-25 |
| Unknown* | 500 | $16.415 | OTC Trade |
17:30:13 - 19-Sep-25 |
| Unknown* | 0 | $16.41 | OTC Trade |
17:29:39 - 19-Sep-25 |
| Unknown* | 30 | $16.40 | OTC Trade |
17:29:02 - 19-Sep-25 |
| Unknown* | 0 | $16.39 | OTC Trade |
17:28:07 - 19-Sep-25 |
| Unknown* | 0 | $16.39 | OTC Trade |
17:28:07 - 19-Sep-25 |
| Unknown* | 0 | $16.39 | OTC Trade |
17:28:07 - 19-Sep-25 |
| Unknown* | 0 | $16.39 | OTC Trade |
17:28:06 - 19-Sep-25 |
| Unknown* | 0 | $16.39 | OTC Trade |
17:28:06 - 19-Sep-25 |
| Unknown* | 0 | $16.39 | OTC Trade |
17:28:06 - 19-Sep-25 |
| Unknown* | 0 | $16.39 | OTC Trade |
17:28:06 - 19-Sep-25 |
| Unknown* | 1 | $16.38 | OTC Trade |
17:19:25 - 19-Sep-25 |
| Unknown* | 6 | $16.39 | OTC Trade |
17:16:58 - 19-Sep-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
17:16:38 - 19-Sep-25 |
| Unknown* | 250 | $16.3407 | OTC Trade |
17:15:17 - 19-Sep-25 |
| Unknown* | 200 | $16.49951 | Currency Conversion Negotiated Trade |
17:12:40 - 19-Sep-25 |
| Unknown* | 1 | $16.39 | OTC Trade |
17:12:28 - 19-Sep-25 |
| Unknown* | 4 | $16.39 | OTC Trade |
17:12:28 - 19-Sep-25 |
| Unknown* | 0 | $16.39 | OTC Trade |
17:12:28 - 19-Sep-25 |
| Unknown* | 2 | $16.38 | OTC Trade |
17:11:11 - 19-Sep-25 |
| Unknown* | 3 | $16.3788 | Cross OTC Trade |
17:11:02 - 19-Sep-25 |
| Unknown* | 5,078 | $16.37 | OTC Trade |
17:10:32 - 19-Sep-25 |
| Unknown* | 6 | $16.36 | OTC Trade |
17:10:10 - 19-Sep-25 |
| Unknown* | 6 | $16.35 | OTC Trade |
17:09:10 - 19-Sep-25 |
| Unknown* | 3 | $16.35 | OTC Trade |
17:09:04 - 19-Sep-25 |
| Unknown* | 60 | $16.3562 | OTC Trade |
17:09:02 - 19-Sep-25 |
| Unknown* | 60 | $16.4548 | Currency Conversion OTC Trade |
17:09:01 - 19-Sep-25 |
| Unknown* | 0 | $16.35 | OTC Trade |
17:08:23 - 19-Sep-25 |
| Unknown* | 187 | $16.365 | OTC Trade |
17:07:15 - 19-Sep-25 |
| Unknown* | 120 | $16.3407 | OTC Trade |
17:05:50 - 19-Sep-25 |
| Unknown* | 0 | $16.35 | OTC Trade |
17:05:43 - 19-Sep-25 |
| Unknown* | 0 | $16.34 | OTC Trade |
17:05:11 - 19-Sep-25 |
| Unknown* | 492 | $16.3307 | OTC Trade |
17:02:48 - 19-Sep-25 |
| Unknown* | 0 | $16.33 | OTC Trade |
16:56:58 - 19-Sep-25 |
| Unknown* | 2 | $16.33 | OTC Trade |
16:56:28 - 19-Sep-25 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:54:44 - 19-Sep-25 |
| Unknown* | 3 | $16.3188 | Cross OTC Trade |
16:51:53 - 19-Sep-25 |
| Unknown* | 2 | $16.32 | OTC Trade |
16:51:26 - 19-Sep-25 |
| Unknown* | 1,000 | $16.285 | OTC Trade |
16:50:37 - 19-Sep-25 |
| Unknown* | 8 | $16.285 | OTC Trade |
16:50:37 - 19-Sep-25 |
| Unknown* | 25 | $16.28 | OTC Trade |
16:48:37 - 19-Sep-25 |
| Unknown* | 421 | $16.38727 | Currency Conversion Negotiated Trade |
16:47:43 - 19-Sep-25 |
| Unknown* | 3 | $16.30 | OTC Trade |
16:47:18 - 19-Sep-25 |
| Unknown* | 250 | $16.30 | OTC Trade |
16:46:30 - 19-Sep-25 |
| Unknown* | 1 | $16.29 | OTC Trade |
16:46:26 - 19-Sep-25 |
| Unknown* | 1 | $16.29 | OTC Trade |
16:46:11 - 19-Sep-25 |
| Unknown* | 62 | $16.38443 | Currency Conversion Negotiated Trade |
16:43:53 - 19-Sep-25 |
| Unknown* | 650 | $16.272 | OTC Trade |
16:43:11 - 19-Sep-25 |
| Unknown* | 0 | $16.28 | OTC Trade |
16:43:11 - 19-Sep-25 |
| Unknown* | 0 | $16.28 | OTC Trade |
16:43:11 - 19-Sep-25 |
| Unknown* | 28 | $16.27 | OTC Trade |
16:42:36 - 19-Sep-25 |
| Unknown* | 122 | $16.29 | OTC Trade |
16:41:05 - 19-Sep-25 |
| Unknown* | 4 | $16.27 | OTC Trade |
16:40:01 - 19-Sep-25 |
| Unknown* | 0 | $16.29 | OTC Trade |
16:39:41 - 19-Sep-25 |
| Unknown* | 39 | $16.2709 | OTC Trade |
16:37:46 - 19-Sep-25 |
| Unknown* | 6 | $16.2812 | Cross OTC Trade |
16:36:31 - 19-Sep-25 |
| Unknown* | 8 | $16.288 | OTC Trade |
16:36:28 - 19-Sep-25 |
| Unknown* | 12 | $16.2588 | Cross OTC Trade |
16:34:13 - 19-Sep-25 |
| Unknown* | 0 | $16.26 | OTC Trade |
16:34:01 - 19-Sep-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
16:33:58 - 19-Sep-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
16:33:58 - 19-Sep-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
16:33:58 - 19-Sep-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
16:33:57 - 19-Sep-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
16:33:57 - 19-Sep-25 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:33:21 - 19-Sep-25 |
| Unknown* | 187 | $16.2407 | OTC Trade |
16:33:21 - 19-Sep-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
16:32:36 - 19-Sep-25 |
| Unknown* | 2 | $16.23 | OTC Trade |
16:32:20 - 19-Sep-25 |
| Unknown* | 0 | $16.23 | OTC Trade |
16:32:20 - 19-Sep-25 |
| Unknown* | 11 | $16.20 | OTC Trade |
16:31:29 - 19-Sep-25 |
| Unknown* | 0 | $16.20 | OTC Trade |
16:31:29 - 19-Sep-25 |
| Unknown* | 8 | $16.20 | OTC Trade |
16:31:29 - 19-Sep-25 |
| Unknown* | 100 | $16.225 | OTC Trade |
16:30:28 - 19-Sep-25 |
| Unknown* | 0 | $16.24 | OTC Trade |
16:30:15 - 19-Sep-25 |
| Unknown* | 1 | $16.25 | OTC Trade |
16:29:55 - 19-Sep-25 |
| Unknown* | 60 | $16.2407 | OTC Trade |
16:28:38 - 19-Sep-25 |
| Unknown* | 2 | $16.25 | OTC Trade |
16:28:37 - 19-Sep-25 |
| Unknown* | 2 | $16.24 | OTC Trade |
16:27:09 - 19-Sep-25 |
| Unknown* | 124 | $16.31967 | Currency Conversion Negotiated Trade |
16:25:47 - 19-Sep-25 |
| Unknown* | 14 | $16.23 | OTC Trade |
16:25:05 - 19-Sep-25 |
| Unknown* | 0 | $16.22 | OTC Trade |
16:24:41 - 19-Sep-25 |
| Unknown* | 2 | $16.24 | OTC Trade |
16:24:08 - 19-Sep-25 |
| Unknown* | 3 | $16.2388 | Cross OTC Trade |
16:24:03 - 19-Sep-25 |
| Unknown* | 1 | $16.24 | OTC Trade |
16:23:50 - 19-Sep-25 |
| Unknown* | 5 | $16.24 | OTC Trade |
16:23:50 - 19-Sep-25 |
| Unknown* | 4 | $16.24 | OTC Trade |
16:23:49 - 19-Sep-25 |
| Unknown* | 1 | $16.24 | OTC Trade |
16:23:49 - 19-Sep-25 |
| Unknown* | 5 | $16.24 | OTC Trade |
16:23:49 - 19-Sep-25 |
| Unknown* | 2 | $16.24 | OTC Trade |
16:23:49 - 19-Sep-25 |
| Unknown* | 33 | $16.2412 | Cross OTC Trade |
16:23:28 - 19-Sep-25 |
| Unknown* | 11 | $16.24 | OTC Trade |
16:22:58 - 19-Sep-25 |
| Unknown* | 0 | $16.23 | OTC Trade |
16:21:58 - 19-Sep-25 |
| Unknown* | 4 | $16.22 | OTC Trade |
16:21:47 - 19-Sep-25 |
| Unknown* | 3 | $16.2288 | Cross OTC Trade |
16:21:19 - 19-Sep-25 |
| Unknown* | 25 | $16.22 | OTC Trade |
16:21:13 - 19-Sep-25 |
| Unknown* | 210 | $16.2011 | OTC Trade |
16:20:44 - 19-Sep-25 |
| Unknown* | 1 | $16.2012 | Cross OTC Trade |
16:20:37 - 19-Sep-25 |
| Unknown* | 500 | $16.20 | OTC Trade |
16:20:01 - 19-Sep-25 |
| Unknown* | 22 | $16.20 | OTC Trade |
16:19:40 - 19-Sep-25 |
| Unknown* | 125 | $16.195 | OTC Trade |
16:19:35 - 19-Sep-25 |
| Unknown* | 3,500 | $16.18 | Cross OTC Trade |
16:19:30 - 19-Sep-25 |