| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $16.685 | OTC Trade |
19:04:34 - 21-Nov-25 |
| Unknown* | 1 | $16.6886 | Cross OTC Trade |
19:04:17 - 21-Nov-25 |
| Unknown* | 4 | $16.6886 | Cross OTC Trade |
19:04:17 - 21-Nov-25 |
| Unknown* | 100 | $16.695 | OTC Trade |
19:01:27 - 21-Nov-25 |
| Unknown* | 104 | $16.6493 | OTC Trade |
18:55:23 - 21-Nov-25 |
| Unknown* | 100 | $16.65 | OTC Trade |
18:55:23 - 21-Nov-25 |
| Unknown* | 100 | $16.65 | OTC Trade |
18:55:23 - 21-Nov-25 |
| Unknown* | 5 | $16.6286 | Cross OTC Trade |
18:44:31 - 21-Nov-25 |
| Unknown* | 200 | $16.6393 | OTC Trade |
18:39:21 - 21-Nov-25 |
| Unknown* | 2 | $16.7186 | Cross OTC Trade |
17:32:47 - 21-Nov-25 |
| Unknown* | 6 | $16.7614 | Cross OTC Trade |
17:18:30 - 21-Nov-25 |
| Unknown* | 200 | $16.505 | OTC Trade |
15:45:42 - 21-Nov-25 |
| Unknown* | 5 | $16.395 | OTC Trade |
15:39:45 - 21-Nov-25 |
| Unknown* | 195 | $16.395 | OTC Trade |
15:39:45 - 21-Nov-25 |
| Unknown* | 6 | $16.4664 | OTC Trade |
15:36:58 - 21-Nov-25 |
| Unknown* | 41 | $16.468 | OTC Trade |
15:36:58 - 21-Nov-25 |
| Unknown* | 47 | $16.538 | OTC Trade |
15:34:56 - 21-Nov-25 |
| Unknown* | 4 | $16.5466 | OTC Trade |
15:34:54 - 21-Nov-25 |
| Unknown* | 43 | $16.548 | OTC Trade |
15:34:54 - 21-Nov-25 |
| Unknown* | 200 | $16.608 | OTC Trade |
15:30:09 - 21-Nov-25 |
| Unknown* | 200 | $16.628 | OTC Trade |
15:19:27 - 21-Nov-25 |
| Unknown* | 200 | $16.668 | OTC Trade |
15:17:08 - 21-Nov-25 |
| Unknown* | 4 | $16.6914 | Cross OTC Trade |
15:15:54 - 21-Nov-25 |
| Unknown* | 200 | $16.7585 | OTC Trade |
15:14:31 - 21-Nov-25 |
| Unknown* | 1,073 | $16.7531 | OTC Trade |
14:59:57 - 21-Nov-25 |
| Unknown* | 307 | $16.7516 | OTC Trade |
14:59:57 - 21-Nov-25 |
| Unknown* | 100 | $16.752 | OTC Trade |
14:59:57 - 21-Nov-25 |
| Unknown* | 100 | $16.752 | OTC Trade |
14:59:57 - 21-Nov-25 |
| Unknown* | 100 | $16.7505 | OTC Trade |
14:59:57 - 21-Nov-25 |
| Unknown* | 2,600 | $16.755 | OTC Trade |
14:59:57 - 21-Nov-25 |
| Unknown* | 6 | $16.67 | OTC Trade |
14:58:49 - 21-Nov-25 |
| Unknown* | 99 | $16.6435 | OTC Trade |
14:57:55 - 21-Nov-25 |
| Unknown* | 99 | $16.6533 | Currency Conversion OTC Trade |
14:57:55 - 21-Nov-25 |
| Unknown* | 382 | $16.657 | OTC Trade |
14:54:04 - 21-Nov-25 |
| Unknown* | 120 | $16.6318 | OTC Trade |
14:51:10 - 21-Nov-25 |
| Unknown* | 0 | $16.60 | OTC Trade |
14:50:59 - 21-Nov-25 |
| Unknown* | 0 | $16.60 | OTC Trade |
14:50:59 - 21-Nov-25 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:50:59 - 21-Nov-25 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:50:59 - 21-Nov-25 |
| Unknown* | 0 | $16.60 | OTC Trade |
14:50:59 - 21-Nov-25 |
| Unknown* | 1 | $16.63 | OTC Trade |
14:50:58 - 21-Nov-25 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:50:58 - 21-Nov-25 |
| Unknown* | 3 | $16.60 | OTC Trade |
14:50:58 - 21-Nov-25 |
| Unknown* | 0 | $16.60 | OTC Trade |
14:50:58 - 21-Nov-25 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:50:58 - 21-Nov-25 |
| Unknown* | 0 | $16.60 | OTC Trade |
14:50:58 - 21-Nov-25 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:50:58 - 21-Nov-25 |
| Unknown* | 0 | $16.60 | OTC Trade |
14:50:58 - 21-Nov-25 |
| Unknown* | 1 | $16.63 | OTC Trade |
14:50:58 - 21-Nov-25 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:50:58 - 21-Nov-25 |
| Unknown* | 6 | $16.63 | OTC Trade |
14:50:58 - 21-Nov-25 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:50:58 - 21-Nov-25 |
| Unknown* | 3 | $16.60 | OTC Trade |
14:50:58 - 21-Nov-25 |
| Unknown* | 1 | $16.63 | OTC Trade |
14:50:58 - 21-Nov-25 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:50:57 - 21-Nov-25 |
| Unknown* | 1 | $16.63 | OTC Trade |
14:50:57 - 21-Nov-25 |
| Unknown* | 7 | $16.63 | OTC Trade |
14:50:57 - 21-Nov-25 |
| Unknown* | 15 | $16.63 | OTC Trade |
14:50:57 - 21-Nov-25 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:50:57 - 21-Nov-25 |
| Unknown* | 3 | $16.60 | OTC Trade |
14:50:57 - 21-Nov-25 |
| Unknown* | 42 | $16.59 | OTC Trade |
14:48:38 - 21-Nov-25 |
| Unknown* | 0 | $16.60 | OTC Trade |
14:48:30 - 21-Nov-25 |
| Unknown* | 28 | $16.53 | OTC Trade |
14:47:47 - 21-Nov-25 |
| Unknown* | 1,508 | $16.5114 | OTC Trade |
14:45:31 - 21-Nov-25 |
| Unknown* | 1,508 | $16.52831 | Currency Conversion OTC Trade |
14:45:31 - 21-Nov-25 |
| Unknown* | 200 | $16.462 | OTC Trade |
14:44:55 - 21-Nov-25 |
| Unknown* | 100 | $16.4515 | OTC Trade |
14:44:18 - 21-Nov-25 |
| Unknown* | 100 | $16.4515 | OTC Trade |
14:44:17 - 21-Nov-25 |
| Unknown* | 100 | $16.4414 | OTC Trade |
14:44:00 - 21-Nov-25 |
| Unknown* | 2 | $16.45 | OTC Trade |
14:43:59 - 21-Nov-25 |
| Unknown* | 1 | $16.45 | OTC Trade |
14:43:59 - 21-Nov-25 |
| Unknown* | 50 | $16.4537 | OTC Trade |
14:43:58 - 21-Nov-25 |
| Unknown* | 50 | $16.452 | OTC Trade |
14:43:58 - 21-Nov-25 |
| Unknown* | 100 | $16.445 | OTC Trade |
14:43:58 - 21-Nov-25 |
| Unknown* | 40 | $16.44 | OTC Trade |
14:43:19 - 21-Nov-25 |
| Unknown* | 94 | $16.442 | OTC Trade |
14:43:15 - 21-Nov-25 |
| Unknown* | 200 | $16.4636 | OTC Trade |
14:43:10 - 21-Nov-25 |
| Unknown* | 200 | $16.462 | OTC Trade |
14:43:10 - 21-Nov-25 |
| Unknown* | 100 | $16.462 | OTC Trade |
14:43:10 - 21-Nov-25 |
| Unknown* | 100 | $16.495 | OTC Trade |
14:42:49 - 21-Nov-25 |
| Unknown* | 100 | $16.495 | OTC Trade |
14:42:49 - 21-Nov-25 |
| Unknown* | 100 | $16.475 | OTC Trade |
14:42:32 - 21-Nov-25 |
| Unknown* | 300 | $16.48 | OTC Trade |
14:42:32 - 21-Nov-25 |
| Unknown* | 50 | $16.4916 | OTC Trade |
14:42:16 - 21-Nov-25 |
| Unknown* | 50 | $16.495 | OTC Trade |
14:42:16 - 21-Nov-25 |
| Unknown* | 50 | $16.495 | OTC Trade |
14:42:16 - 21-Nov-25 |
| Unknown* | 212 | $16.4914 | OTC Trade |
14:42:11 - 21-Nov-25 |
| Unknown* | 50 | $16.4737 | OTC Trade |
14:41:31 - 21-Nov-25 |
| Unknown* | 50 | $16.472 | OTC Trade |
14:41:31 - 21-Nov-25 |
| Unknown* | 2 | $16.34 | OTC Trade |
14:40:28 - 21-Nov-25 |
| Unknown* | 2 | $16.34 | OTC Trade |
14:40:27 - 21-Nov-25 |
| Unknown* | 0 | $16.34 | OTC Trade |
14:40:27 - 21-Nov-25 |
| Unknown* | 0 | $16.34 | OTC Trade |
14:40:26 - 21-Nov-25 |
| Unknown* | 0 | $16.34 | OTC Trade |
14:40:26 - 21-Nov-25 |
| Unknown* | 94 | $16.34 | OTC Trade |
14:40:24 - 21-Nov-25 |
| Unknown* | 200 | $16.405 | OTC Trade |
14:39:41 - 21-Nov-25 |
| Unknown* | 50 | $16.4137 | OTC Trade |
14:39:32 - 21-Nov-25 |
| Unknown* | 50 | $16.412 | OTC Trade |
14:39:32 - 21-Nov-25 |
| Unknown* | 100 | $16.425 | OTC Trade |
14:39:04 - 21-Nov-25 |
| Unknown* | 100 | $16.465 | OTC Trade |
14:38:31 - 21-Nov-25 |
| Unknown* | 50 | $16.4537 | OTC Trade |
14:37:53 - 21-Nov-25 |
| Unknown* | 50 | $16.452 | OTC Trade |
14:37:53 - 21-Nov-25 |
| Unknown* | 0 | $16.31 | OTC Trade |
14:36:23 - 21-Nov-25 |
| Unknown* | 100 | $16.3815 | OTC Trade |
14:35:43 - 21-Nov-25 |
| Unknown* | 7 | $16.34 | OTC Trade |
14:32:27 - 21-Nov-25 |
| Unknown* | 7 | $16.34 | OTC Trade |
14:32:23 - 21-Nov-25 |
| Unknown* | 7 | $16.34 | OTC Trade |
14:32:23 - 21-Nov-25 |
| Unknown* | 8 | $16.34 | OTC Trade |
14:32:23 - 21-Nov-25 |
| Unknown* | 12 | $16.34 | OTC Trade |
14:32:22 - 21-Nov-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:32:22 - 21-Nov-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:32:22 - 21-Nov-25 |
| Unknown* | 22 | $16.34 | OTC Trade |
14:32:22 - 21-Nov-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:32:21 - 21-Nov-25 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:32:21 - 21-Nov-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:32:19 - 21-Nov-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:32:19 - 21-Nov-25 |
| Unknown* | 13 | $16.33 | OTC Trade |
14:32:15 - 21-Nov-25 |
| Unknown* | 1 | $16.40 | OTC Trade |
14:32:13 - 21-Nov-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:32:12 - 21-Nov-25 |
| Unknown* | 0 | $16.41 | OTC Trade |
14:32:11 - 21-Nov-25 |
| Unknown* | 1 | $16.50 | OTC Trade |
14:32:10 - 21-Nov-25 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:32:10 - 21-Nov-25 |
| Unknown* | 0 | $16.41 | OTC Trade |
14:32:09 - 21-Nov-25 |
| Unknown* | 1 | $16.50 | OTC Trade |
14:32:07 - 21-Nov-25 |
| Unknown* | 2 | $16.50 | OTC Trade |
14:32:07 - 21-Nov-25 |
| Unknown* | 3 | $16.50 | OTC Trade |
14:32:07 - 21-Nov-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:32:07 - 21-Nov-25 |
| Unknown* | 5 | $16.50 | OTC Trade |
14:32:07 - 21-Nov-25 |
| Unknown* | 11 | $16.34 | OTC Trade |
14:32:04 - 21-Nov-25 |
| Unknown* | 6 | $16.40 | OTC Trade |
14:32:04 - 21-Nov-25 |
| Unknown* | 17 | $16.34 | OTC Trade |
14:32:04 - 21-Nov-25 |
| Unknown* | 1 | $16.40 | OTC Trade |
14:32:03 - 21-Nov-25 |
| Unknown* | 1 | $16.40 | OTC Trade |
14:32:03 - 21-Nov-25 |
| Unknown* | 2 | $16.50 | OTC Trade |
14:32:03 - 21-Nov-25 |
| Unknown* | 1 | $16.40 | OTC Trade |
14:32:03 - 21-Nov-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:32:03 - 21-Nov-25 |
| Unknown* | 1 | $16.40 | OTC Trade |
14:32:03 - 21-Nov-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:32:03 - 21-Nov-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:32:02 - 21-Nov-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:32:02 - 21-Nov-25 |
| Unknown* | 1 | $16.40 | OTC Trade |
14:32:02 - 21-Nov-25 |
| Unknown* | 6 | $16.34 | Cross OTC Trade |
14:32:00 - 21-Nov-25 |
| Unknown* | 1 | $16.34 | Cross OTC Trade |
14:32:00 - 21-Nov-25 |
| Unknown* | 1 | $16.34 | Cross OTC Trade |
14:32:00 - 21-Nov-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:32:00 - 21-Nov-25 |
| Unknown* | 1 | $16.40 | OTC Trade |
14:31:59 - 21-Nov-25 |
| Unknown* | 2 | $16.40 | OTC Trade |
14:31:57 - 21-Nov-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:31:57 - 21-Nov-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:31:57 - 21-Nov-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:31:57 - 21-Nov-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:31:56 - 21-Nov-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:31:56 - 21-Nov-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:31:55 - 21-Nov-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:31:54 - 21-Nov-25 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:31:54 - 21-Nov-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:31:54 - 21-Nov-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:31:54 - 21-Nov-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:31:54 - 21-Nov-25 |
| Unknown* | 1 | $16.40 | OTC Trade |
14:31:53 - 21-Nov-25 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:31:53 - 21-Nov-25 |
| Unknown* | 2 | $16.40 | OTC Trade |
14:31:53 - 21-Nov-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:31:53 - 21-Nov-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:31:53 - 21-Nov-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:31:53 - 21-Nov-25 |
| Unknown* | 2 | $16.50 | OTC Trade |
14:31:53 - 21-Nov-25 |
| Unknown* | 1 | $16.40 | OTC Trade |
14:31:53 - 21-Nov-25 |
| Unknown* | 0 | $16.41 | OTC Trade |
14:31:53 - 21-Nov-25 |
| Unknown* | 0 | $16.41 | OTC Trade |
14:31:53 - 21-Nov-25 |
| Unknown* | 0 | $16.41 | OTC Trade |
14:31:53 - 21-Nov-25 |
| Unknown* | 1 | $16.50 | OTC Trade |
14:31:53 - 21-Nov-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:31:53 - 21-Nov-25 |
| Unknown* | 0 | $16.41 | OTC Trade |
14:31:53 - 21-Nov-25 |
| Unknown* | 1 | $16.50 | OTC Trade |
14:31:52 - 21-Nov-25 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:31:52 - 21-Nov-25 |
| Unknown* | 0 | $16.41 | OTC Trade |
14:31:52 - 21-Nov-25 |
| Unknown* | 0 | $16.41 | OTC Trade |
14:31:52 - 21-Nov-25 |
| Unknown* | 0 | $16.41 | OTC Trade |
14:31:52 - 21-Nov-25 |
| Unknown* | 2 | $16.50 | OTC Trade |
14:31:52 - 21-Nov-25 |
| Unknown* | 2 | $16.50 | OTC Trade |
14:31:52 - 21-Nov-25 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:31:52 - 21-Nov-25 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:31:52 - 21-Nov-25 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:31:52 - 21-Nov-25 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:31:52 - 21-Nov-25 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:31:52 - 21-Nov-25 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:31:52 - 21-Nov-25 |
| Unknown* | 2 | $16.50 | OTC Trade |
14:31:52 - 21-Nov-25 |
| Unknown* | 1 | $16.50 | OTC Trade |
14:31:50 - 21-Nov-25 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:31:50 - 21-Nov-25 |
| Unknown* | 2 | $16.50 | OTC Trade |
14:31:49 - 21-Nov-25 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:31:49 - 21-Nov-25 |
| Unknown* | 1 | $16.40 | OTC Trade |
14:31:49 - 21-Nov-25 |
| Unknown* | 3 | $16.40 | OTC Trade |
14:31:49 - 21-Nov-25 |
| Unknown* | 2 | $16.40 | OTC Trade |
14:31:48 - 21-Nov-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:31:47 - 21-Nov-25 |
| Unknown* | 1 | $16.40 | OTC Trade |
14:31:47 - 21-Nov-25 |
| Unknown* | 1 | $16.40 | OTC Trade |
14:31:45 - 21-Nov-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:31:45 - 21-Nov-25 |
| Unknown* | 1 | $16.50 | OTC Trade |
14:31:43 - 21-Nov-25 |
| Unknown* | 1 | $16.50 | OTC Trade |
14:31:38 - 21-Nov-25 |
| Unknown* | 1 | $16.50 | OTC Trade |
14:31:33 - 21-Nov-25 |