| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $20.44 | OTC Trade |
08:31:41 - 05-Mar-26 |
| Unknown* | 30 | $20.49 | OTC Trade |
00:50:45 - 05-Mar-26 |
| Unknown* | 0 | $20.28 | SI Trade |
20:58:03 - 04-Mar-26 |
| Unknown* | 1 | $20.32 | SI Trade |
20:55:30 - 04-Mar-26 |
| Unknown* | 200 | $20.3699 | OTC Trade |
20:47:41 - 04-Mar-26 |
| Unknown* | 200 | $20.378 | OTC Trade |
20:47:10 - 04-Mar-26 |
| Unknown* | 600 | $20.378 | OTC Trade |
20:47:10 - 04-Mar-26 |
| Unknown* | 0 | $20.37 | SI Trade |
20:43:58 - 04-Mar-26 |
| Unknown* | 3 | $20.38 | SI Trade |
20:43:58 - 04-Mar-26 |
| Unknown* | 0 | $20.38 | SI Trade |
20:43:26 - 04-Mar-26 |
| Unknown* | 13 | $20.32 | SI Trade |
20:40:03 - 04-Mar-26 |
| Unknown* | 0 | $20.35 | SI Trade |
20:37:30 - 04-Mar-26 |
| Unknown* | 185 | $20.3814 | Negotiated Trade OTC Trade |
20:32:24 - 04-Mar-26 |
| Unknown* | 0 | $20.43 | SI Trade |
20:28:18 - 04-Mar-26 |
| Unknown* | 3,000 | $20.318 | OTC Trade |
20:16:15 - 04-Mar-26 |
| Unknown* | 200 | $20.315 | OTC Trade |
20:16:15 - 04-Mar-26 |
| Unknown* | 0 | $20.36 | SI Trade |
20:12:53 - 04-Mar-26 |
| Unknown* | 1 | $20.35 | SI Trade |
20:12:43 - 04-Mar-26 |
| Unknown* | 0 | $20.35 | SI Trade |
20:12:11 - 04-Mar-26 |
| Unknown* | 0 | $20.35 | SI Trade |
20:07:09 - 04-Mar-26 |
| Unknown* | 0 | $20.35 | SI Trade |
20:07:05 - 04-Mar-26 |
| Unknown* | 0 | $20.36 | SI Trade |
20:06:26 - 04-Mar-26 |
| Unknown* | 0 | $20.37 | SI Trade |
20:04:51 - 04-Mar-26 |
| Unknown* | 0 | $20.37 | SI Trade |
20:04:51 - 04-Mar-26 |
| Unknown* | 46 | $20.3986 | Negotiated Trade OTC Trade |
20:00:33 - 04-Mar-26 |
| Unknown* | 2 | $20.40 | SI Trade |
19:59:59 - 04-Mar-26 |
| Unknown* | 200 | $20.3693 | OTC Trade |
19:46:56 - 04-Mar-26 |
| Unknown* | 343 | $20.3762 | OTC Trade |
19:46:08 - 04-Mar-26 |
| Unknown* | 0 | $20.36 | SI Trade |
19:40:58 - 04-Mar-26 |
| Unknown* | 6 | $20.34 | SI Trade |
19:26:23 - 04-Mar-26 |
| Unknown* | 6 | $20.32 | SI Trade |
19:26:04 - 04-Mar-26 |
| Unknown* | 9 | $20.3286 | Negotiated Trade OTC Trade |
19:24:32 - 04-Mar-26 |
| Unknown* | 1 | $20.37 | SI Trade |
19:18:19 - 04-Mar-26 |
| Unknown* | 70 | $20.33 | SI Trade |
19:06:32 - 04-Mar-26 |
| Unknown* | 6 | $20.25 | SI Trade |
19:00:07 - 04-Mar-26 |
| Unknown* | 5 | $20.24 | SI Trade |
18:51:56 - 04-Mar-26 |
| Unknown* | 13 | $20.17 | SI Trade |
18:40:29 - 04-Mar-26 |
| Unknown* | 0 | $20.21 | SI Trade |
18:34:52 - 04-Mar-26 |
| Unknown* | 3 | $20.16 | SI Trade |
18:34:04 - 04-Mar-26 |
| Unknown* | 1 | $20.15 | SI Trade |
18:32:33 - 04-Mar-26 |
| Unknown* | 75 | $20.13 | SI Trade |
18:26:33 - 04-Mar-26 |
| Unknown* | 7 | $20.12 | SI Trade |
18:24:53 - 04-Mar-26 |
| Unknown* | 20 | $20.0382 | OTC Trade |
18:22:22 - 04-Mar-26 |
| Unknown* | 0 | $20.05 | SI Trade |
18:21:14 - 04-Mar-26 |
| Unknown* | 205 | $20.13824 | Currency Conversion Negotiated Trade |
18:15:37 - 04-Mar-26 |
| Unknown* | 180 | $20.101 | OTC Trade |
18:11:36 - 04-Mar-26 |
| Unknown* | 0 | $20.11 | SI Trade |
18:11:02 - 04-Mar-26 |
| Unknown* | 0 | $20.15 | SI Trade |
18:05:31 - 04-Mar-26 |
| Unknown* | 0 | $20.14 | SI Trade |
18:05:15 - 04-Mar-26 |
| Unknown* | 0 | $20.20 | SI Trade |
18:03:43 - 04-Mar-26 |
| Unknown* | 16 | $20.2486 | Negotiated Trade OTC Trade |
17:58:56 - 04-Mar-26 |
| Unknown* | 0 | $20.24 | SI Trade |
17:49:02 - 04-Mar-26 |
| Unknown* | 0 | $20.23 | SI Trade |
17:46:05 - 04-Mar-26 |
| Unknown* | 0 | $20.23 | SI Trade |
17:42:40 - 04-Mar-26 |
| Unknown* | 0 | $20.26 | SI Trade |
17:39:21 - 04-Mar-26 |
| Unknown* | 0 | $20.30 | SI Trade |
17:33:35 - 04-Mar-26 |
| Unknown* | 1 | $20.2686 | Negotiated Trade OTC Trade |
17:32:09 - 04-Mar-26 |
| Unknown* | 131 | $20.2568 | OTC Trade |
17:32:02 - 04-Mar-26 |
| Unknown* | 131 | $20.35337 | Currency Conversion OTC Trade |
17:32:02 - 04-Mar-26 |
| Unknown* | 58 | $20.2593 | OTC Trade |
17:31:02 - 04-Mar-26 |
| Unknown* | 15 | $20.37003 | Currency Conversion Negotiated Trade |
17:22:37 - 04-Mar-26 |
| Unknown* | 2 | $20.38 | SI Trade |
17:20:51 - 04-Mar-26 |
| Unknown* | 0 | $20.48 | SI Trade |
17:17:08 - 04-Mar-26 |
| Unknown* | 0 | $20.46 | SI Trade |
16:57:02 - 04-Mar-26 |
| Unknown* | 160 | $20.489 | OTC Trade |
16:52:12 - 04-Mar-26 |
| Unknown* | 19 | $20.50 | SI Trade |
16:47:27 - 04-Mar-26 |
| Unknown* | 0 | $20.46 | SI Trade |
16:41:49 - 04-Mar-26 |
| Unknown* | 3 | $20.48 | SI Trade |
16:41:15 - 04-Mar-26 |
| Unknown* | 0 | $20.44 | SI Trade |
16:40:27 - 04-Mar-26 |
| Unknown* | 211 | $20.442 | OTC Trade |
16:37:38 - 04-Mar-26 |
| Unknown* | 345 | $20.51274 | Currency Conversion Negotiated Trade |
16:37:08 - 04-Mar-26 |
| Unknown* | 0 | $20.48 | SI Trade |
16:29:20 - 04-Mar-26 |
| Unknown* | 1 | $20.48 | SI Trade |
16:29:07 - 04-Mar-26 |
| Unknown* | 0 | $20.49 | SI Trade |
16:28:07 - 04-Mar-26 |
| Unknown* | 0 | $20.46 | SI Trade |
16:23:50 - 04-Mar-26 |
| Unknown* | 16 | $20.52 | SI Trade |
16:21:26 - 04-Mar-26 |
| Unknown* | 100 | $20.5033 | OTC Trade |
16:21:25 - 04-Mar-26 |
| Unknown* | 16 | $20.52 | SI Trade |
16:21:16 - 04-Mar-26 |
| Unknown* | 32 | $20.53 | SI Trade |
16:20:56 - 04-Mar-26 |
| Unknown* | 0 | $20.57 | SI Trade |
16:19:33 - 04-Mar-26 |
| Unknown* | 10 | $20.5332 | OTC Trade |
16:19:30 - 04-Mar-26 |
| Unknown* | 0 | $20.53 | SI Trade |
16:17:11 - 04-Mar-26 |
| Unknown* | 0 | $20.55 | SI Trade |
16:16:34 - 04-Mar-26 |
| Unknown* | 100 | $20.4533 | OTC Trade |
16:11:11 - 04-Mar-26 |
| Unknown* | 2 | $20.52 | SI Trade |
16:09:59 - 04-Mar-26 |
| Unknown* | 0 | $20.56 | SI Trade |
16:02:30 - 04-Mar-26 |
| Unknown* | 0 | $20.51 | SI Trade |
15:59:58 - 04-Mar-26 |
| Unknown* | 219 | $20.4886 | Negotiated Trade OTC Trade |
15:55:48 - 04-Mar-26 |
| Unknown* | 0 | $20.47 | SI Trade |
15:53:54 - 04-Mar-26 |
| Unknown* | 0 | $20.44 | SI Trade |
15:51:05 - 04-Mar-26 |
| Unknown* | 0 | $20.43 | SI Trade |
15:50:44 - 04-Mar-26 |
| Unknown* | 0 | $20.42 | SI Trade |
15:50:31 - 04-Mar-26 |
| Unknown* | 0 | $20.40 | SI Trade |
15:48:23 - 04-Mar-26 |
| Unknown* | 1,459 | $20.3813 | Negotiated Trade OTC Trade |
15:48:18 - 04-Mar-26 |
| Unknown* | 0 | $20.42 | SI Trade |
15:47:46 - 04-Mar-26 |
| Unknown* | 0 | $20.41 | SI Trade |
15:47:02 - 04-Mar-26 |
| Unknown* | 0 | $20.46 | SI Trade |
15:44:50 - 04-Mar-26 |
| Unknown* | 20 | $20.44 | SI Trade |
15:44:03 - 04-Mar-26 |
| Unknown* | 2 | $20.49 | SI Trade |
15:42:32 - 04-Mar-26 |
| Unknown* | 0 | $20.47 | SI Trade |
15:33:18 - 04-Mar-26 |
| Unknown* | 0 | $20.52 | SI Trade |
15:28:47 - 04-Mar-26 |
| Unknown* | 0 | $20.55 | SI Trade |
15:26:32 - 04-Mar-26 |
| Unknown* | 51 | $20.48 | SI Trade |
15:23:59 - 04-Mar-26 |
| Unknown* | 2 | $20.4896 | OTC Trade |
15:23:15 - 04-Mar-26 |
| Unknown* | 180 | $20.48 | OTC Trade |
15:22:45 - 04-Mar-26 |
| Unknown* | 7 | $20.508 | OTC Trade |
15:21:25 - 04-Mar-26 |
| Unknown* | 0 | $20.50 | SI Trade |
15:21:08 - 04-Mar-26 |
| Unknown* | 0 | $20.43 | SI Trade |
15:20:59 - 04-Mar-26 |
| Unknown* | 70 | $20.44 | SI Trade |
15:20:19 - 04-Mar-26 |
| Unknown* | 125 | $20.4132 | OTC Trade |
15:18:07 - 04-Mar-26 |
| Unknown* | 0 | $20.43 | SI Trade |
15:16:16 - 04-Mar-26 |
| Unknown* | 0 | $20.44 | SI Trade |
15:15:18 - 04-Mar-26 |
| Unknown* | 0 | $20.42 | SI Trade |
15:14:05 - 04-Mar-26 |
| Unknown* | 1 | $20.41 | SI Trade |
15:11:19 - 04-Mar-26 |
| Unknown* | 4 | $20.52 | SI Trade |
15:10:26 - 04-Mar-26 |
| Unknown* | 3 | $20.5517 | OTC Trade |
15:09:38 - 04-Mar-26 |
| Unknown* | 3 | $20.54 | SI Trade |
15:07:19 - 04-Mar-26 |
| Unknown* | 175 | $20.563 | OTC Trade |
15:06:01 - 04-Mar-26 |
| Unknown* | 95 | $20.53 | SI Trade |
15:05:42 - 04-Mar-26 |
| Unknown* | 1 | $20.63 | SI Trade |
15:04:04 - 04-Mar-26 |
| Unknown* | 64 | $20.61671 | Currency Conversion Negotiated Trade |
15:03:54 - 04-Mar-26 |
| Unknown* | 23 | $20.6314 | Negotiated Trade OTC Trade |
15:01:16 - 04-Mar-26 |
| Unknown* | 2,000 | $20.569 | OTC Trade |
14:59:49 - 04-Mar-26 |
| Unknown* | 1,400 | $20.569 | OTC Trade |
14:59:48 - 04-Mar-26 |
| Unknown* | 1,385 | $20.569 | OTC Trade |
14:59:47 - 04-Mar-26 |
| Unknown* | 119 | $20.5486 | Negotiated Trade OTC Trade |
14:59:07 - 04-Mar-26 |
| Unknown* | 125 | $20.5132 | OTC Trade |
14:58:01 - 04-Mar-26 |
| Unknown* | 0 | $20.49 | SI Trade |
14:57:48 - 04-Mar-26 |
| Unknown* | 46 | $20.56796 | Currency Conversion Negotiated Trade |
14:56:39 - 04-Mar-26 |
| Unknown* | 0 | $20.59 | SI Trade |
14:55:43 - 04-Mar-26 |
| Unknown* | 100 | $20.5536 | OTC Trade |
14:54:35 - 04-Mar-26 |
| Unknown* | 0 | $20.62 | SI Trade |
14:52:57 - 04-Mar-26 |
| Unknown* | 100 | $20.6036 | OTC Trade |
14:52:43 - 04-Mar-26 |
| Unknown* | 1 | $20.61 | SI Trade |
14:52:33 - 04-Mar-26 |
| Unknown* | 3 | $20.54 | SI Trade |
14:50:59 - 04-Mar-26 |
| Unknown* | 0 | $20.64 | SI Trade |
14:49:59 - 04-Mar-26 |
| Unknown* | 200 | $20.5914 | Negotiated Trade OTC Trade |
14:48:52 - 04-Mar-26 |
| Unknown* | 64 | $20.55 | SI Trade |
14:48:37 - 04-Mar-26 |
| Unknown* | 135 | $20.61 | SI Trade |
14:48:25 - 04-Mar-26 |
| Unknown* | 0 | $20.77 | SI Trade |
14:46:58 - 04-Mar-26 |
| Unknown* | 510 | $20.8131 | OTC Trade |
14:46:19 - 04-Mar-26 |
| Unknown* | 0 | $20.70 | SI Trade |
14:45:06 - 04-Mar-26 |
| Unknown* | 20 | $20.76 | SI Trade |
14:44:17 - 04-Mar-26 |
| Unknown* | 0 | $20.83 | SI Trade |
14:38:51 - 04-Mar-26 |
| Unknown* | 0 | $20.80 | SI Trade |
14:38:15 - 04-Mar-26 |
| Unknown* | 40 | $20.6882 | OTC Trade |
14:36:38 - 04-Mar-26 |
| Unknown* | 190 | $20.87146 | Currency Conversion Negotiated Trade |
14:36:13 - 04-Mar-26 |
| Unknown* | 1 | $20.95 | SI Trade |
14:35:20 - 04-Mar-26 |
| Unknown* | 79 | $20.91 | SI Trade |
14:35:19 - 04-Mar-26 |
| Unknown* | 0 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 0 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 0 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 1 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 2 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 0 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 0 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 2 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 3 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 1 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 0 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 0 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 0 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 0 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 0 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 0 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 0 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 1 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 0 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 0 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 0 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 0 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 0 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 3 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 0 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 0 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 0 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 1 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 0 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 15 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 0 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 0 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 0 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 0 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 7 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 0 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 2 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 5 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 0 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 3 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 0 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 1 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 0 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 0 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 1 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 0 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 0 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 1 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 133 | $20.91 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 0 | $20.94 | SI Trade |
14:35:16 - 04-Mar-26 |
| Unknown* | 187 | $20.95 | SI Trade |
14:35:15 - 04-Mar-26 |