Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harmony Gold Mn (0J39) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $20.46 OTC Trade
 16:40:20 - 07-Jan-26
Unknown* 0 $20.47 OTC Trade
 16:40:20 - 07-Jan-26
Unknown* 51 $20.4093 OTC Trade
 16:21:07 - 07-Jan-26
Unknown* 32 $20.40423 Currency Conversion
Negotiated Trade
 16:16:39 - 07-Jan-26
Unknown* 4 $20.4093 OTC Trade
 16:11:47 - 07-Jan-26
Unknown* 91 $20.4173 OTC Trade
 16:07:54 - 07-Jan-26
Unknown* 4 $20.4173 OTC Trade
 16:07:54 - 07-Jan-26
Unknown* 1 $20.3586 Cross
OTC Trade
 16:05:25 - 07-Jan-26
Unknown* 50 $20.3893 OTC Trade
 15:55:31 - 07-Jan-26
Unknown* 0 $20.40 OTC Trade
 15:51:29 - 07-Jan-26
Unknown* 1 $20.398 OTC Trade
 15:51:29 - 07-Jan-26
Unknown* 97 $20.3893 OTC Trade
 15:51:29 - 07-Jan-26
Unknown* 800 $20.475 OTC Trade
 15:33:08 - 07-Jan-26
Unknown* 200 $20.475 OTC Trade
 15:33:08 - 07-Jan-26
Unknown* 500 $20.34 OTC Trade
 15:23:59 - 07-Jan-26
Unknown* 500 $20.18 OTC Trade
 15:20:10 - 07-Jan-26
Unknown* 210 $20.2393 OTC Trade
 15:19:13 - 07-Jan-26
Unknown* 110 $20.239 OTC Trade
 15:16:01 - 07-Jan-26
Unknown* 300 $20.205 OTC Trade
 15:15:25 - 07-Jan-26
Unknown* 10 $20.215 OTC Trade
 15:10:35 - 07-Jan-26
Unknown* 10 $20.215 OTC Trade
 15:10:35 - 07-Jan-26
Unknown* 20 $20.215 OTC Trade
 15:10:35 - 07-Jan-26
Unknown* 110 $20.2996 OTC Trade
 15:05:16 - 07-Jan-26
Unknown* 338 $20.325 OTC Trade
 15:02:19 - 07-Jan-26
Unknown* 293 $20.3972 Cross
OTC Trade
 14:59:06 - 07-Jan-26
Unknown* 198 $20.3536 OTC Trade
 14:52:31 - 07-Jan-26
Unknown* 2 $20.3536 OTC Trade
 14:52:31 - 07-Jan-26
Unknown* 100 $20.3391 OTC Trade
 14:49:52 - 07-Jan-26
Unknown* 22 $20.31 OTC Trade
 14:46:29 - 07-Jan-26
Unknown* 6 $20.31 OTC Trade
 14:45:13 - 07-Jan-26
Unknown* 29 $20.34 OTC Trade
 14:44:20 - 07-Jan-26
Unknown* 0 $20.33 OTC Trade
 14:43:54 - 07-Jan-26
Unknown* 0 $20.28 OTC Trade
 14:43:27 - 07-Jan-26
Unknown* 0 $20.29 OTC Trade
 14:42:57 - 07-Jan-26
Unknown* 4 $20.31 OTC Trade
 14:42:53 - 07-Jan-26
Unknown* 0 $20.31 OTC Trade
 14:42:48 - 07-Jan-26
Unknown* 0 $20.33 OTC Trade
 14:41:48 - 07-Jan-26
Unknown* 4 $20.3472 Cross
OTC Trade
 14:40:40 - 07-Jan-26
Unknown* 0 $20.32 OTC Trade
 14:40:32 - 07-Jan-26
Unknown* 1 $20.32 OTC Trade
 14:40:32 - 07-Jan-26
Unknown* 100 $20.3609 OTC Trade
 14:39:48 - 07-Jan-26
Unknown* 10 $20.34 OTC Trade
 14:39:31 - 07-Jan-26
Unknown* 0 $20.30 OTC Trade
 14:38:34 - 07-Jan-26
Unknown* 100 $20.325 OTC Trade
 14:38:15 - 07-Jan-26
Unknown* 6 $20.38 OTC Trade
 14:37:57 - 07-Jan-26
Unknown* 2 $20.36 OTC Trade
 14:37:56 - 07-Jan-26
Unknown* 0 $20.36 OTC Trade
 14:37:55 - 07-Jan-26
Unknown* 2,151 $20.362 OTC Trade
 14:37:54 - 07-Jan-26
Unknown* 0 $20.45 OTC Trade
 14:36:40 - 07-Jan-26
Unknown* 4 $20.4531 OTC Trade
 14:36:40 - 07-Jan-26
Unknown* 5 $20.452 OTC Trade
 14:36:40 - 07-Jan-26
Unknown* 2 $20.4586 Cross
OTC Trade
 14:36:01 - 07-Jan-26
Unknown* 325 $20.457 OTC Trade
 14:35:15 - 07-Jan-26
Unknown* 325 $20.51519 Currency Conversion
OTC Trade
 14:35:15 - 07-Jan-26
Unknown* 1 $20.55 OTC Trade
 14:34:07 - 07-Jan-26
Unknown* 6 $20.50 OTC Trade
 14:33:51 - 07-Jan-26
Unknown* 7 $20.50 OTC Trade
 14:33:51 - 07-Jan-26
Unknown* 7 $20.50 OTC Trade
 14:33:51 - 07-Jan-26
Unknown* 6 $20.50 OTC Trade
 14:33:51 - 07-Jan-26
Unknown* 41 $20.50 OTC Trade
 14:33:51 - 07-Jan-26
Unknown* 12 $20.50 OTC Trade
 14:33:51 - 07-Jan-26
Unknown* 62 $20.50 OTC Trade
 14:33:51 - 07-Jan-26
Unknown* 7 $20.50 OTC Trade
 14:33:51 - 07-Jan-26
Unknown* 6 $20.50 OTC Trade
 14:33:51 - 07-Jan-26
Unknown* 10 $20.50 OTC Trade
 14:33:51 - 07-Jan-26
Unknown* 18 $20.50 OTC Trade
 14:33:51 - 07-Jan-26
Unknown* 17 $20.50 OTC Trade
 14:33:51 - 07-Jan-26
Unknown* 10 $20.50 OTC Trade
 14:33:51 - 07-Jan-26
Unknown* 14 $20.50 OTC Trade
 14:33:51 - 07-Jan-26
Unknown* 66 $20.50 OTC Trade
 14:33:51 - 07-Jan-26
Unknown* 9 $20.50 OTC Trade
 14:33:51 - 07-Jan-26
Unknown* 1 $20.50 Cross
OTC Trade
 14:33:50 - 07-Jan-26
Unknown* 5 $20.50 Cross
OTC Trade
 14:33:50 - 07-Jan-26
Unknown* 24 $20.50 Cross
OTC Trade
 14:33:50 - 07-Jan-26
Unknown* 14 $20.50 Cross
OTC Trade
 14:33:50 - 07-Jan-26
Unknown* 2 $20.50 Cross
OTC Trade
 14:33:50 - 07-Jan-26
Unknown* 2 $20.50 Cross
OTC Trade
 14:33:50 - 07-Jan-26
Unknown* 100 $20.502 OTC Trade
 14:33:50 - 07-Jan-26
Unknown* 200 $20.502 OTC Trade
 14:33:50 - 07-Jan-26
Unknown* 7 $20.50 OTC Trade
 14:33:50 - 07-Jan-26
Unknown* 31 $20.50 OTC Trade
 14:33:50 - 07-Jan-26
Unknown* 15 $20.50 OTC Trade
 14:33:50 - 07-Jan-26
Unknown* 24 $20.50 OTC Trade
 14:33:50 - 07-Jan-26
Unknown* 5 $20.50 OTC Trade
 14:33:50 - 07-Jan-26
Unknown* 6 $20.50 OTC Trade
 14:33:50 - 07-Jan-26
Unknown* 6 $20.50 OTC Trade
 14:33:50 - 07-Jan-26
Unknown* 12 $20.50 OTC Trade
 14:33:50 - 07-Jan-26
Unknown* 6 $20.50 OTC Trade
 14:33:50 - 07-Jan-26
Unknown* 8 $20.50 OTC Trade
 14:33:50 - 07-Jan-26
Unknown* 5 $20.50 OTC Trade
 14:33:50 - 07-Jan-26
Unknown* 12 $20.50 OTC Trade
 14:33:50 - 07-Jan-26
Unknown* 11 $20.50 OTC Trade
 14:33:50 - 07-Jan-26
Unknown* 6 $20.50 OTC Trade
 14:33:50 - 07-Jan-26
Unknown* 0 $20.54 OTC Trade
 14:33:30 - 07-Jan-26
Unknown* 0 $20.54 OTC Trade
 14:33:30 - 07-Jan-26
Unknown* 0 $20.54 OTC Trade
 14:33:30 - 07-Jan-26
Unknown* 0 $20.54 OTC Trade
 14:33:30 - 07-Jan-26
Unknown* 0 $20.54 OTC Trade
 14:33:30 - 07-Jan-26
Unknown* 2 $20.52 OTC Trade
 14:33:20 - 07-Jan-26
Unknown* 1 $20.52 OTC Trade
 14:33:20 - 07-Jan-26
Unknown* 2 $20.52 OTC Trade
 14:33:20 - 07-Jan-26
Unknown* 0 $20.52 OTC Trade
 14:33:20 - 07-Jan-26
Unknown* 647 $20.5271 OTC Trade
 14:33:17 - 07-Jan-26
Unknown* 647 $20.56012 Currency Conversion
OTC Trade
 14:33:17 - 07-Jan-26
Unknown* 5 $20.58 OTC Trade
 14:33:17 - 07-Jan-26
Unknown* 0 $20.59 OTC Trade
 14:32:59 - 07-Jan-26
Unknown* 9 $20.60 OTC Trade
 14:32:52 - 07-Jan-26
Unknown* 0 $20.58 OTC Trade
 14:32:49 - 07-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:31:45 - 07-Jan-26
Unknown* 0 $20.70 OTC Trade
 14:30:17 - 07-Jan-26
Unknown* 1 $20.71 OTC Trade
 14:30:16 - 07-Jan-26
Unknown* 0 $20.61 OTC Trade
 14:30:16 - 07-Jan-26
Unknown* 0 $20.61 OTC Trade
 14:30:16 - 07-Jan-26
Unknown* 0 $20.64 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 1 $20.73 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 3 $20.71 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 0 $20.64 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 0 $20.73 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 1 $20.61 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 1 $20.73 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 0 $20.61 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 0 $20.61 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 0 $20.61 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 0 $20.64 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 1 $20.61 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 1 $20.61 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 0 $20.61 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 1 $20.61 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 0 $20.64 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 0 $20.61 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 3 $20.61 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 1 $20.64 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 2 $20.61 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 0 $20.61 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 0 $20.64 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 0 $20.61 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 0 $20.73 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 0 $20.61 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 0 $20.64 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 0 $20.64 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 1 $20.61 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 0 $20.64 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 1 $20.64 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 0 $20.61 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 0 $20.64 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 2 $20.71 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 0 $20.73 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 0 $20.61 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 0 $20.73 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 0 $20.64 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 0 $20.73 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 0 $20.61 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 0 $20.64 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 0 $20.61 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 0 $20.61 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 3 $20.59 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 0 $20.61 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 1 $20.61 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 1 $20.64 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 1 $20.61 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 1 $20.64 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 0 $20.64 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 0 $20.64 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 1 $20.64 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 0 $20.64 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 2 $20.59 OTC Trade
 14:30:14 - 07-Jan-26
Unknown* 0 $20.70 OTC Trade
 14:30:14 - 07-Jan-26
Unknown* 3 $20.59 OTC Trade
 14:30:14 - 07-Jan-26
Unknown* 0 $20.59 OTC Trade
 14:30:14 - 07-Jan-26
Unknown* 0 $20.70 OTC Trade
 14:30:14 - 07-Jan-26
Unknown* 0 $20.59 OTC Trade
 14:30:14 - 07-Jan-26
Unknown* 0 $20.64 OTC Trade
 14:30:14 - 07-Jan-26
Unknown* 0 $20.59 OTC Trade
 14:30:14 - 07-Jan-26
Unknown* 0 $20.64 OTC Trade
 14:30:14 - 07-Jan-26
Unknown* 1 $20.70 OTC Trade
 14:30:14 - 07-Jan-26
Unknown* 0 $20.59 OTC Trade
 14:30:14 - 07-Jan-26
Unknown* 0 $20.64 OTC Trade
 14:30:14 - 07-Jan-26
Unknown* 0 $20.64 OTC Trade
 14:30:14 - 07-Jan-26
Unknown* 0 $20.64 OTC Trade
 14:30:14 - 07-Jan-26
Unknown* 0 $20.59 OTC Trade
 14:30:14 - 07-Jan-26
Unknown* 1 $20.73 OTC Trade
 14:30:14 - 07-Jan-26
Unknown* 0 $20.59 OTC Trade
 14:30:14 - 07-Jan-26
Unknown* 0 $20.59 OTC Trade
 14:30:14 - 07-Jan-26
Unknown* 0 $20.59 OTC Trade
 14:30:14 - 07-Jan-26
Unknown* 1 $20.73 OTC Trade
 14:30:14 - 07-Jan-26
Unknown* 0 $20.59 OTC Trade
 14:30:14 - 07-Jan-26
Unknown* 0 $20.59 OTC Trade
 14:30:14 - 07-Jan-26
Unknown* 3 $20.59 OTC Trade
 14:30:14 - 07-Jan-26
Unknown* 0 $20.70 OTC Trade
 14:30:14 - 07-Jan-26
Unknown* 0 $20.59 OTC Trade
 14:30:14 - 07-Jan-26
Unknown* 3 $20.70 OTC Trade
 14:30:14 - 07-Jan-26
Unknown* 0 $20.64 OTC Trade
 14:30:14 - 07-Jan-26
Unknown* 1 $20.73 OTC Trade
 14:30:14 - 07-Jan-26
Unknown* 0 $20.64 OTC Trade
 14:30:14 - 07-Jan-26
Unknown* 0 $20.73 OTC Trade
 14:30:14 - 07-Jan-26
Unknown* 0 $20.73 OTC Trade
 14:30:14 - 07-Jan-26
Unknown* 0 $20.73 OTC Trade
 14:30:14 - 07-Jan-26
Unknown* 3 $20.59 OTC Trade
 14:30:14 - 07-Jan-26
Unknown* 0 $20.59 OTC Trade
 14:30:14 - 07-Jan-26
Unknown* 0 $20.59 OTC Trade
 14:30:14 - 07-Jan-26
FTSE 100 Latest
Value10,048.21
Change-74.52