| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 18.82706 | 18.82706 | 18.82706 | 18.82706 | 41,209 |
| 21st Oct 2025 (Tue) | 18.82706 | 18.82706 | 18.82706 | 18.82706 | 52,990 |
| 20th Oct 2025 (Mon) | 18.82706 | 18.82706 | 18.82706 | 18.82706 | 33,192 |
| 17th Oct 2025 (Fri) | 18.82706 | 18.82706 | 18.82706 | 18.82706 | 41,933 |
| 16th Oct 2025 (Thu) | 18.82706 | 18.82706 | 18.82706 | 18.82706 | 35,300 |
| 15th Oct 2025 (Wed) | 18.82706 | 18.82706 | 18.82706 | 18.82706 | 36,949 |
| 14th Oct 2025 (Tue) | 18.82706 | 18.82706 | 18.82706 | 18.82706 | 10,772 |
| 13th Oct 2025 (Mon) | 18.82706 | 18.82706 | 18.82706 | 18.82706 | 18,881 |
| 10th Oct 2025 (Fri) | 18.82706 | 18.82706 | 18.82706 | 18.82706 | 11,695 |
| 9th Oct 2025 (Thu) | 18.82706 | 18.82706 | 18.82706 | 18.82706 | 52,710 |
| 8th Oct 2025 (Wed) | 18.82706 | 18.82706 | 18.82706 | 18.82706 | 23,709 |
| 7th Oct 2025 (Tue) | 18.40634 | 18.40634 | 18.40634 | 18.40634 | 18,932 |
| 6th Oct 2025 (Mon) | 18.54053 | 18.54053 | 18.54053 | 18.54053 | 20,155 |
| 3rd Oct 2025 (Fri) | 18.26335 | 18.26335 | 18.26335 | 18.26335 | 45,955 |
| 2nd Oct 2025 (Thu) | 18.26098 | 18.26098 | 18.26098 | 18.26098 | 49,282 |
| 1st Oct 2025 (Wed) | 18.26098 | 18.26098 | 18.26098 | 18.26098 | 20,595 |
| 30th Sep 2025 (Tue) | 18.26098 | 18.26098 | 18.26098 | 18.26098 | 17,153 |
| 29th Sep 2025 (Mon) | 18.26098 | 18.26098 | 18.26098 | 18.26098 | 36,565 |
| 26th Sep 2025 (Fri) | 17.26933 | 17.26933 | 17.26933 | 17.26933 | 29,110 |
| 25th Sep 2025 (Thu) | 17.26933 | 17.26933 | 17.26933 | 17.26933 | 19,642 |
| 24th Sep 2025 (Wed) | 16.49951 | 16.49951 | 16.49951 | 16.49951 | 79,589 |
| 23rd Sep 2025 (Tue) | 16.49951 | 16.49951 | 16.49951 | 16.49951 | 44,074 |
| 22nd Sep 2025 (Mon) | 16.49951 | 16.49951 | 16.49951 | 16.49951 | 54,750 |
| 19th Sep 2025 (Fri) | 16.49951 | 16.49951 | 16.49951 | 16.49951 | 93,983 |
| 18th Sep 2025 (Thu) | 14.96448 | 14.96448 | 14.96448 | 14.96448 | 18,243 |
| 17th Sep 2025 (Wed) | 14.96448 | 14.96448 | 14.96448 | 14.96448 | 14,319 |
| 16th Sep 2025 (Tue) | 14.96448 | 14.96448 | 14.96448 | 14.96448 | 41,307 |
| 15th Sep 2025 (Mon) | 14.96448 | 14.96448 | 14.96448 | 14.96448 | 70,447 |
| 12th Sep 2025 (Fri) | 14.91662 | 14.91662 | 14.91662 | 14.91662 | 25,696 |
| 11th Sep 2025 (Thu) | 14.91662 | 14.91662 | 14.91662 | 14.91662 | 23,785 |
| 10th Sep 2025 (Wed) | 14.91662 | 14.91662 | 14.91662 | 14.91662 | 38,551 |
| 9th Sep 2025 (Tue) | 14.91662 | 14.91662 | 14.91662 | 14.91662 | 37,869 |
| 8th Sep 2025 (Mon) | 14.12914 | 14.12914 | 14.12914 | 14.12914 | 37,880 |
| 5th Sep 2025 (Fri) | 14.12914 | 14.12914 | 14.12914 | 14.12914 | 50,951 |
| 4th Sep 2025 (Thu) | 15.27238 | 15.27238 | 15.27238 | 15.27238 | 61,365 |
| 3rd Sep 2025 (Wed) | 15.27238 | 15.27238 | 15.27238 | 15.27238 | 70,668 |
| 2nd Sep 2025 (Tue) | 15.43 | 15.43 | 15.43 | 15.43 | 96,863 |
| 1st Sep 2025 (Mon) | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
| 29th Aug 2025 (Fri) | 15.43 | 15.43 | 15.43 | 15.43 | 62,411 |
| 28th Aug 2025 (Thu) | 15.43 | 15.43 | 15.43 | 15.43 | 92,894 |
| 27th Aug 2025 (Wed) | 15.43 | 15.43 | 15.43 | 15.43 | 14,248 |
| 26th Aug 2025 (Tue) | 15.43 | 15.43 | 15.43 | 15.43 | 42,271 |
| 25th Aug 2025 (Mon) | 15.43 | 15.43 | 15.43 | 15.43 | 0 |