Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harmony Gold Mn (0J39) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 16.58453 16.58453 16.58453 16.58453 14,484
20th Nov 2025 (Thu) 16.58453 16.58453 16.58453 16.58453 11,703
19th Nov 2025 (Wed) 16.58453 16.58453 16.58453 16.58453 21,999
18th Nov 2025 (Tue) 16.58453 16.58453 16.58453 16.58453 20,576
17th Nov 2025 (Mon) 16.73412 16.73412 16.73412 16.73412 6,086
14th Nov 2025 (Fri) 15.83616 15.83616 15.83616 15.83616 13,043
13th Nov 2025 (Thu) 15.83616 15.83616 15.83616 15.83616 71,076
12th Nov 2025 (Wed) 15.83616 15.83616 15.83616 15.83616 19,050
11th Nov 2025 (Tue) 15.83616 15.83616 15.83616 15.83616 18,466
10th Nov 2025 (Mon) 15.83616 15.83616 15.83616 15.83616 19,403
7th Nov 2025 (Fri) 15.83616 15.83616 15.83616 15.83616 13,309
6th Nov 2025 (Thu) 15.83616 15.83616 15.83616 15.83616 19,885
5th Nov 2025 (Wed) 15.83616 15.83616 15.83616 15.83616 11,500
4th Nov 2025 (Tue) 16.18003 16.18003 16.18003 16.18003 7,572
3rd Nov 2025 (Mon) 16.18003 16.18003 16.18003 16.18003 20,175
31st Oct 2025 (Fri) 18.82706 18.82706 18.82706 18.82706 18,527
30th Oct 2025 (Thu) 18.82706 18.82706 18.82706 18.82706 18,949
29th Oct 2025 (Wed) 18.82706 18.82706 18.82706 18.82706 13,886
28th Oct 2025 (Tue) 18.82706 18.82706 18.82706 18.82706 10,802
27th Oct 2025 (Mon) 18.82706 18.82706 18.82706 18.82706 36,740
24th Oct 2025 (Fri) 18.82706 18.82706 18.82706 18.82706 22,022
23rd Oct 2025 (Thu) 18.82706 18.82706 18.82706 18.82706 13,422
22nd Oct 2025 (Wed) 18.82706 18.82706 18.82706 18.82706 41,209
21st Oct 2025 (Tue) 18.82706 18.82706 18.82706 18.82706 52,990
20th Oct 2025 (Mon) 18.82706 18.82706 18.82706 18.82706 33,192
17th Oct 2025 (Fri) 18.82706 18.82706 18.82706 18.82706 41,933
16th Oct 2025 (Thu) 18.82706 18.82706 18.82706 18.82706 35,300
15th Oct 2025 (Wed) 18.82706 18.82706 18.82706 18.82706 36,949
14th Oct 2025 (Tue) 18.82706 18.82706 18.82706 18.82706 10,772
13th Oct 2025 (Mon) 18.82706 18.82706 18.82706 18.82706 18,881
10th Oct 2025 (Fri) 18.82706 18.82706 18.82706 18.82706 11,695
9th Oct 2025 (Thu) 18.82706 18.82706 18.82706 18.82706 52,710
8th Oct 2025 (Wed) 18.82706 18.82706 18.82706 18.82706 23,709
7th Oct 2025 (Tue) 18.40634 18.40634 18.40634 18.40634 18,932
6th Oct 2025 (Mon) 18.54053 18.54053 18.54053 18.54053 20,155
3rd Oct 2025 (Fri) 18.26335 18.26335 18.26335 18.26335 45,955
2nd Oct 2025 (Thu) 18.26098 18.26098 18.26098 18.26098 49,282
1st Oct 2025 (Wed) 18.26098 18.26098 18.26098 18.26098 20,595
30th Sep 2025 (Tue) 18.26098 18.26098 18.26098 18.26098 17,153
29th Sep 2025 (Mon) 18.26098 18.26098 18.26098 18.26098 36,565
26th Sep 2025 (Fri) 17.26933 17.26933 17.26933 17.26933 29,110
25th Sep 2025 (Thu) 17.26933 17.26933 17.26933 17.26933 19,642
24th Sep 2025 (Wed) 16.49951 16.49951 16.49951 16.49951 79,589
23rd Sep 2025 (Tue) 16.49951 16.49951 16.49951 16.49951 44,074
22nd Sep 2025 (Mon) 16.49951 16.49951 16.49951 16.49951 54,750
FTSE 100 Latest
Value9,539.71
Change12.06