| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 20.45879 | 20.45879 | 20.45879 | 20.45879 | 13,504 |
| 6th Jan 2026 (Tue) | 20.45879 | 20.45879 | 20.45879 | 20.45879 | 13,341 |
| 5th Jan 2026 (Mon) | 20.45879 | 20.45879 | 20.45879 | 20.45879 | 14,396 |
| 2nd Jan 2026 (Fri) | 20.24421 | 20.24421 | 20.24421 | 20.24421 | 43,345 |
| 1st Jan 2026 (Thu) | 20.24421 | 20.24421 | 20.24421 | 20.24421 | 0 |
| 31st Dec 2025 (Wed) | 20.24421 | 20.24421 | 20.24421 | 20.24421 | 5,463 |
| 30th Dec 2025 (Tue) | 21.7092 | 21.7092 | 21.7092 | 21.7092 | 17,111 |
| 29th Dec 2025 (Mon) | 21.7092 | 21.7092 | 21.7092 | 21.7092 | 26,574 |
| 26th Dec 2025 (Fri) | 21.7092 | 21.7092 | 21.7092 | 21.7092 | 0 |
| 25th Dec 2025 (Thu) | 21.7092 | 21.7092 | 21.7092 | 21.7092 | 0 |
| 24th Dec 2025 (Wed) | 21.7092 | 21.7092 | 21.7092 | 21.7092 | 2,619 |
| 23rd Dec 2025 (Tue) | 21.7092 | 21.7092 | 21.7092 | 21.7092 | 33,954 |
| 22nd Dec 2025 (Mon) | 21.42787 | 21.42787 | 21.42787 | 21.42787 | 15,210 |
| 19th Dec 2025 (Fri) | 20.77798 | 20.77798 | 20.77798 | 20.77798 | 5,286 |
| 18th Dec 2025 (Thu) | 20.45475 | 20.45475 | 20.45475 | 20.45475 | 23,955 |
| 17th Dec 2025 (Wed) | 19.58529 | 19.58529 | 19.58529 | 19.58529 | 14,367 |
| 16th Dec 2025 (Tue) | 19.58529 | 19.58529 | 19.58529 | 19.58529 | 9,367 |
| 15th Dec 2025 (Mon) | 19.58529 | 19.58529 | 19.58529 | 19.58529 | 35,033 |
| 12th Dec 2025 (Fri) | 19.58529 | 19.58529 | 19.58529 | 19.58529 | 22,705 |
| 11th Dec 2025 (Thu) | 19.58529 | 19.58529 | 19.58529 | 19.58529 | 31,972 |
| 10th Dec 2025 (Wed) | 19.58529 | 19.58529 | 19.58529 | 19.58529 | 19,853 |
| 9th Dec 2025 (Tue) | 19.25758 | 19.25758 | 19.25758 | 19.25758 | 427,557 |
| 8th Dec 2025 (Mon) | 19.25758 | 19.25758 | 19.25758 | 19.25758 | 3,922 |
| 5th Dec 2025 (Fri) | 19.25758 | 19.25758 | 19.25758 | 19.25758 | 10,814 |
| 4th Dec 2025 (Thu) | 18.93381 | 18.93381 | 18.93381 | 18.93381 | 25,549 |
| 3rd Dec 2025 (Wed) | 19.07799 | 19.07799 | 19.07799 | 19.07799 | 16,149 |
| 2nd Dec 2025 (Tue) | 19.07799 | 19.07799 | 19.07799 | 19.07799 | 16,990 |
| 1st Dec 2025 (Mon) | 19.57994 | 19.57994 | 19.57994 | 19.57994 | 10,659 |
| 28th Nov 2025 (Fri) | 19.57994 | 19.57994 | 19.57994 | 19.57994 | 16,112 |
| 27th Nov 2025 (Thu) | 19.35174 | 19.35174 | 19.35174 | 19.35174 | 0 |
| 26th Nov 2025 (Wed) | 16.58453 | 16.58453 | 16.58453 | 16.58453 | 58,041 |
| 25th Nov 2025 (Tue) | 16.58453 | 16.58453 | 16.58453 | 16.58453 | 9,527 |
| 24th Nov 2025 (Mon) | 16.58453 | 16.58453 | 16.58453 | 16.58453 | 14,274 |
| 21st Nov 2025 (Fri) | 16.58453 | 16.58453 | 16.58453 | 16.58453 | 14,484 |
| 20th Nov 2025 (Thu) | 16.58453 | 16.58453 | 16.58453 | 16.58453 | 11,703 |
| 19th Nov 2025 (Wed) | 16.58453 | 16.58453 | 16.58453 | 16.58453 | 21,999 |
| 18th Nov 2025 (Tue) | 16.58453 | 16.58453 | 16.58453 | 16.58453 | 20,576 |
| 17th Nov 2025 (Mon) | 16.73412 | 16.73412 | 16.73412 | 16.73412 | 6,086 |
| 14th Nov 2025 (Fri) | 15.83616 | 15.83616 | 15.83616 | 15.83616 | 13,043 |
| 13th Nov 2025 (Thu) | 15.83616 | 15.83616 | 15.83616 | 15.83616 | 71,076 |
| 12th Nov 2025 (Wed) | 15.83616 | 15.83616 | 15.83616 | 15.83616 | 19,050 |
| 11th Nov 2025 (Tue) | 15.83616 | 15.83616 | 15.83616 | 15.83616 | 18,466 |
| 10th Nov 2025 (Mon) | 15.83616 | 15.83616 | 15.83616 | 15.83616 | 19,403 |
| 7th Nov 2025 (Fri) | 15.83616 | 15.83616 | 15.83616 | 15.83616 | 13,309 |