| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 14.23101 | 14.23101 | 14.23101 | 14.23101 | 13,448 |
| 11th Jul 2025 (Fri) | 14.23101 | 14.23101 | 14.23101 | 14.23101 | 9,651 |
| 10th Jul 2025 (Thu) | 14.23101 | 14.23101 | 14.23101 | 14.23101 | 3,337 |
| 9th Jul 2025 (Wed) | 14.23101 | 14.23101 | 14.23101 | 14.23101 | 5,184 |
| 8th Jul 2025 (Tue) | 14.51806 | 14.51806 | 14.51806 | 14.51806 | 6,281 |
| 7th Jul 2025 (Mon) | 14.51806 | 14.51806 | 14.51806 | 14.51806 | 6,717 |
| 4th Jul 2025 (Fri) | 14.33789 | 14.33789 | 14.33789 | 14.33789 | 0 |
| 3rd Jul 2025 (Thu) | 14.24698 | 14.24698 | 14.24698 | 14.24698 | 2,438 |
| 2nd Jul 2025 (Wed) | 14.24698 | 14.24698 | 14.24698 | 14.24698 | 7,789 |
| 1st Jul 2025 (Tue) | 14.07251 | 14.07251 | 14.07251 | 14.07251 | 18,639 |
| 30th Jun 2025 (Mon) | 13.87399 | 13.87399 | 13.87399 | 13.87399 | 6,869 |
| 27th Jun 2025 (Fri) | 13.87399 | 13.87399 | 13.87399 | 13.87399 | 14,392 |
| 26th Jun 2025 (Thu) | 13.87399 | 13.87399 | 13.87399 | 13.87399 | 16,300 |
| 25th Jun 2025 (Wed) | 14.37 | 14.37 | 14.37 | 14.37 | 11,214 |
| 24th Jun 2025 (Tue) | 14.37 | 14.37 | 14.37 | 14.37 | 18,996 |
| 23rd Jun 2025 (Mon) | 14.37 | 14.37 | 14.37 | 14.37 | 19,608 |
| 20th Jun 2025 (Fri) | 14.37 | 14.37 | 14.37 | 14.37 | 11,377 |
| 19th Jun 2025 (Thu) | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| 18th Jun 2025 (Wed) | 14.37 | 14.37 | 14.37 | 14.37 | 10,215 |
| 17th Jun 2025 (Tue) | 14.70883 | 14.70883 | 14.70883 | 14.70883 | 5,403 |
| 16th Jun 2025 (Mon) | 14.70883 | 14.70883 | 14.70883 | 14.70883 | 24,148 |
| 13th Jun 2025 (Fri) | 14.70883 | 14.70883 | 14.70883 | 14.70883 | 22,446 |
| 12th Jun 2025 (Thu) | 14.70883 | 14.70883 | 14.70883 | 14.70883 | 19,481 |
| 11th Jun 2025 (Wed) | 14.70883 | 14.70883 | 14.70883 | 14.70883 | 16,854 |
| 10th Jun 2025 (Tue) | 14.70883 | 14.70883 | 14.70883 | 14.70883 | 5,239 |
| 9th Jun 2025 (Mon) | 14.80973 | 14.80973 | 14.80973 | 14.80973 | 21,393 |
| 6th Jun 2025 (Fri) | 14.80973 | 14.80973 | 14.80973 | 14.80973 | 31,683 |
| 5th Jun 2025 (Thu) | 14.60447 | 14.60447 | 14.60447 | 14.60447 | 36,869 |
| 4th Jun 2025 (Wed) | 14.60447 | 14.60447 | 14.60447 | 14.60447 | 15,194 |
| 3rd Jun 2025 (Tue) | 14.60447 | 14.60447 | 14.60447 | 14.60447 | 53,935 |
| 2nd Jun 2025 (Mon) | 14.60447 | 14.60447 | 14.60447 | 14.60447 | 18,474 |
| 30th May 2025 (Fri) | 14.60447 | 14.60447 | 14.60447 | 14.60447 | 41,060 |
| 29th May 2025 (Thu) | 14.60447 | 14.60447 | 14.60447 | 14.60447 | 7,690 |
| 28th May 2025 (Wed) | 14.60447 | 14.60447 | 14.60447 | 14.60447 | 14,740 |
| 27th May 2025 (Tue) | 15.288 | 15.288 | 15.288 | 15.288 | 51,884 |
| 26th May 2025 (Mon) | 15.288 | 15.288 | 15.288 | 15.288 | 0 |
| 23rd May 2025 (Fri) | 15.288 | 15.288 | 15.288 | 15.288 | 9,724 |
| 22nd May 2025 (Thu) | 15.288 | 15.288 | 15.288 | 15.288 | 32,148 |
| 21st May 2025 (Wed) | 15.1181 | 15.1181 | 15.1181 | 15.1181 | 23,306 |
| 20th May 2025 (Tue) | 15.1181 | 15.1181 | 15.1181 | 15.1181 | 74,685 |
| 19th May 2025 (Mon) | 14.53074 | 14.53074 | 14.53074 | 14.53074 | 16,563 |
| 16th May 2025 (Fri) | 14.26365 | 14.26365 | 14.26365 | 14.26365 | 7,889 |
| 15th May 2025 (Thu) | 14.35795 | 14.35795 | 14.35795 | 14.35795 | 13,209 |