| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 20.33 | 20.33 | 20.33 | 20.33 | 330 |
| 4th Mar 2026 (Wed) | 20.33 | 20.33 | 20.33 | 20.33 | 12,008 |
| 3rd Mar 2026 (Tue) | 20.35 | 20.35 | 20.35 | 20.35 | 32,711 |
| 2nd Mar 2026 (Mon) | 22.30 | 22.30 | 22.30 | 22.30 | 257,147 |
| 27th Feb 2026 (Fri) | 22.62 | 22.62 | 22.62 | 22.62 | 20,366 |
| 26th Feb 2026 (Thu) | 22.29 | 22.29 | 22.29 | 22.29 | 22,883 |
| 25th Feb 2026 (Wed) | 21.76 | 21.76 | 21.76 | 21.76 | 17,860 |
| 24th Feb 2026 (Tue) | 21.41 | 21.41 | 21.41 | 21.41 | 15,626 |
| 23rd Feb 2026 (Mon) | 21.77 | 21.77 | 21.77 | 21.77 | 41,977 |
| 20th Feb 2026 (Fri) | 20.66 | 20.66 | 20.66 | 20.66 | 16,575 |
| 19th Feb 2026 (Thu) | 20.06 | 20.06 | 20.06 | 20.06 | 6,893 |
| 18th Feb 2026 (Wed) | 20.27 | 20.27 | 20.27 | 20.27 | 10,256 |
| 17th Feb 2026 (Tue) | 19.91 | 19.91 | 19.91 | 19.91 | 20,335 |
| 16th Feb 2026 (Mon) | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 13th Feb 2026 (Fri) | 21.02 | 21.02 | 21.02 | 21.02 | 7,478 |
| 12th Feb 2026 (Thu) | 20.23 | 20.23 | 20.23 | 20.23 | 42,693 |
| 11th Feb 2026 (Wed) | 21.41 | 21.41 | 21.41 | 21.41 | 7,871 |
| 10th Feb 2026 (Tue) | 21.24 | 21.24 | 21.24 | 21.24 | 8,368 |
| 9th Feb 2026 (Mon) | 21.22 | 21.22 | 21.22 | 21.22 | 17,029 |
| 6th Feb 2026 (Fri) | 20.37 | 20.37 | 20.37 | 20.37 | 112,950 |
| 5th Feb 2026 (Thu) | 19.79 | 19.79 | 19.79 | 19.79 | 23,922 |
| 4th Feb 2026 (Wed) | 20.71 | 20.71 | 20.71 | 20.71 | 67,822 |
| 3rd Feb 2026 (Tue) | 21.16 | 21.16 | 21.16 | 21.16 | 39,649 |
| 2nd Feb 2026 (Mon) | 20.55 | 20.55 | 20.55 | 20.55 | 44,042 |
| 30th Jan 2026 (Fri) | 21.68 | 21.68 | 21.68 | 21.68 | 52,826 |
| 29th Jan 2026 (Thu) | 23.87 | 23.87 | 23.87 | 23.87 | 73,570 |
| 28th Jan 2026 (Wed) | 25.12 | 25.12 | 25.12 | 25.12 | 37,184 |
| 27th Jan 2026 (Tue) | 24.55417 | 24.55417 | 24.55417 | 24.55417 | 26,517 |
| 26th Jan 2026 (Mon) | 24.55417 | 24.55417 | 24.55417 | 24.55417 | 34,219 |
| 23rd Jan 2026 (Fri) | 23.09654 | 23.09654 | 23.09654 | 23.09654 | 9,208 |
| 22nd Jan 2026 (Thu) | 23.09654 | 23.09654 | 23.09654 | 23.09654 | 6,180 |
| 21st Jan 2026 (Wed) | 22.09 | 22.09 | 22.09 | 22.09 | 16,755 |
| 20th Jan 2026 (Tue) | 22.09 | 22.09 | 22.09 | 22.09 | 52,851 |
| 19th Jan 2026 (Mon) | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| 16th Jan 2026 (Fri) | 22.09 | 22.09 | 22.09 | 22.09 | 7,936 |
| 15th Jan 2026 (Thu) | 22.09 | 22.09 | 22.09 | 22.09 | 18,194 |
| 14th Jan 2026 (Wed) | 21.6304 | 21.6304 | 21.6304 | 21.6304 | 21,287 |
| 13th Jan 2026 (Tue) | 22.40107 | 22.40107 | 22.40107 | 22.40107 | 16,096 |
| 12th Jan 2026 (Mon) | 20.61397 | 20.61397 | 20.61397 | 20.61397 | 63,891 |
| 9th Jan 2026 (Fri) | 20.61397 | 20.61397 | 20.61397 | 20.61397 | 18,208 |
| 8th Jan 2026 (Thu) | 20.59229 | 20.59229 | 20.59229 | 20.59229 | 8,488 |
| 7th Jan 2026 (Wed) | 20.59229 | 20.59229 | 20.59229 | 20.59229 | 18,577 |
| 6th Jan 2026 (Tue) | 20.45879 | 20.45879 | 20.45879 | 20.45879 | 13,341 |
| 5th Jan 2026 (Mon) | 20.45879 | 20.45879 | 20.45879 | 20.45879 | 14,396 |