| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.37 | 20.37 | 20.37 | 20.37 | 112,950 |
| 5th Feb 2026 (Thu) | 19.79 | 19.79 | 19.79 | 19.79 | 23,922 |
| 4th Feb 2026 (Wed) | 20.71 | 20.71 | 20.71 | 20.71 | 67,822 |
| 3rd Feb 2026 (Tue) | 21.16 | 21.16 | 21.16 | 21.16 | 39,649 |
| 2nd Feb 2026 (Mon) | 20.55 | 20.55 | 20.55 | 20.55 | 44,042 |
| 30th Jan 2026 (Fri) | 21.68 | 21.68 | 21.68 | 21.68 | 52,826 |
| 29th Jan 2026 (Thu) | 23.87 | 23.87 | 23.87 | 23.87 | 73,570 |
| 28th Jan 2026 (Wed) | 25.12 | 25.12 | 25.12 | 25.12 | 37,184 |
| 27th Jan 2026 (Tue) | 24.55417 | 24.55417 | 24.55417 | 24.55417 | 26,517 |
| 26th Jan 2026 (Mon) | 24.55417 | 24.55417 | 24.55417 | 24.55417 | 34,219 |
| 23rd Jan 2026 (Fri) | 23.09654 | 23.09654 | 23.09654 | 23.09654 | 9,208 |
| 22nd Jan 2026 (Thu) | 23.09654 | 23.09654 | 23.09654 | 23.09654 | 6,180 |
| 21st Jan 2026 (Wed) | 22.09 | 22.09 | 22.09 | 22.09 | 16,755 |
| 20th Jan 2026 (Tue) | 22.09 | 22.09 | 22.09 | 22.09 | 52,851 |
| 19th Jan 2026 (Mon) | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| 16th Jan 2026 (Fri) | 22.09 | 22.09 | 22.09 | 22.09 | 7,936 |
| 15th Jan 2026 (Thu) | 22.09 | 22.09 | 22.09 | 22.09 | 18,194 |
| 14th Jan 2026 (Wed) | 21.6304 | 21.6304 | 21.6304 | 21.6304 | 21,287 |
| 13th Jan 2026 (Tue) | 22.40107 | 22.40107 | 22.40107 | 22.40107 | 16,096 |
| 12th Jan 2026 (Mon) | 20.61397 | 20.61397 | 20.61397 | 20.61397 | 63,891 |
| 9th Jan 2026 (Fri) | 20.61397 | 20.61397 | 20.61397 | 20.61397 | 18,208 |
| 8th Jan 2026 (Thu) | 20.59229 | 20.59229 | 20.59229 | 20.59229 | 8,488 |
| 7th Jan 2026 (Wed) | 20.59229 | 20.59229 | 20.59229 | 20.59229 | 18,577 |
| 6th Jan 2026 (Tue) | 20.45879 | 20.45879 | 20.45879 | 20.45879 | 13,341 |
| 5th Jan 2026 (Mon) | 20.45879 | 20.45879 | 20.45879 | 20.45879 | 14,396 |
| 2nd Jan 2026 (Fri) | 20.24421 | 20.24421 | 20.24421 | 20.24421 | 43,345 |
| 1st Jan 2026 (Thu) | 20.24421 | 20.24421 | 20.24421 | 20.24421 | 0 |
| 31st Dec 2025 (Wed) | 20.24421 | 20.24421 | 20.24421 | 20.24421 | 5,463 |
| 30th Dec 2025 (Tue) | 21.7092 | 21.7092 | 21.7092 | 21.7092 | 17,111 |
| 29th Dec 2025 (Mon) | 21.7092 | 21.7092 | 21.7092 | 21.7092 | 26,574 |
| 26th Dec 2025 (Fri) | 21.7092 | 21.7092 | 21.7092 | 21.7092 | 0 |
| 25th Dec 2025 (Thu) | 21.7092 | 21.7092 | 21.7092 | 21.7092 | 0 |
| 24th Dec 2025 (Wed) | 21.7092 | 21.7092 | 21.7092 | 21.7092 | 2,619 |
| 23rd Dec 2025 (Tue) | 21.7092 | 21.7092 | 21.7092 | 21.7092 | 33,954 |
| 22nd Dec 2025 (Mon) | 21.42787 | 21.42787 | 21.42787 | 21.42787 | 15,210 |
| 19th Dec 2025 (Fri) | 20.77798 | 20.77798 | 20.77798 | 20.77798 | 5,286 |
| 18th Dec 2025 (Thu) | 20.45475 | 20.45475 | 20.45475 | 20.45475 | 23,955 |
| 17th Dec 2025 (Wed) | 19.58529 | 19.58529 | 19.58529 | 19.58529 | 14,367 |
| 16th Dec 2025 (Tue) | 19.58529 | 19.58529 | 19.58529 | 19.58529 | 9,367 |
| 15th Dec 2025 (Mon) | 19.58529 | 19.58529 | 19.58529 | 19.58529 | 35,033 |
| 12th Dec 2025 (Fri) | 19.58529 | 19.58529 | 19.58529 | 19.58529 | 22,705 |
| 11th Dec 2025 (Thu) | 19.58529 | 19.58529 | 19.58529 | 19.58529 | 31,972 |
| 10th Dec 2025 (Wed) | 19.58529 | 19.58529 | 19.58529 | 19.58529 | 19,853 |
| 9th Dec 2025 (Tue) | 19.25758 | 19.25758 | 19.25758 | 19.25758 | 427,557 |
| 8th Dec 2025 (Mon) | 19.25758 | 19.25758 | 19.25758 | 19.25758 | 3,922 |