| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 14.80973 | 14.80973 | 14.80973 | 14.80973 | 31,683 |
| 5th Jun 2025 (Thu) | 14.60447 | 14.60447 | 14.60447 | 14.60447 | 36,869 |
| 4th Jun 2025 (Wed) | 14.60447 | 14.60447 | 14.60447 | 14.60447 | 15,194 |
| 3rd Jun 2025 (Tue) | 14.60447 | 14.60447 | 14.60447 | 14.60447 | 53,935 |
| 2nd Jun 2025 (Mon) | 14.60447 | 14.60447 | 14.60447 | 14.60447 | 18,474 |
| 30th May 2025 (Fri) | 14.60447 | 14.60447 | 14.60447 | 14.60447 | 41,060 |
| 29th May 2025 (Thu) | 14.60447 | 14.60447 | 14.60447 | 14.60447 | 7,690 |
| 28th May 2025 (Wed) | 14.60447 | 14.60447 | 14.60447 | 14.60447 | 14,740 |
| 27th May 2025 (Tue) | 15.288 | 15.288 | 15.288 | 15.288 | 51,884 |
| 26th May 2025 (Mon) | 15.288 | 15.288 | 15.288 | 15.288 | 0 |
| 23rd May 2025 (Fri) | 15.288 | 15.288 | 15.288 | 15.288 | 9,724 |
| 22nd May 2025 (Thu) | 15.288 | 15.288 | 15.288 | 15.288 | 32,148 |
| 21st May 2025 (Wed) | 15.1181 | 15.1181 | 15.1181 | 15.1181 | 23,306 |
| 20th May 2025 (Tue) | 15.1181 | 15.1181 | 15.1181 | 15.1181 | 74,685 |
| 19th May 2025 (Mon) | 14.53074 | 14.53074 | 14.53074 | 14.53074 | 16,563 |
| 16th May 2025 (Fri) | 14.26365 | 14.26365 | 14.26365 | 14.26365 | 7,889 |
| 15th May 2025 (Thu) | 14.35795 | 14.35795 | 14.35795 | 14.35795 | 13,209 |
| 14th May 2025 (Wed) | 14.45945 | 14.45945 | 14.45945 | 14.45945 | 10,950 |
| 13th May 2025 (Tue) | 14.45945 | 14.45945 | 14.45945 | 14.45945 | 146,097 |
| 12th May 2025 (Mon) | 14.45945 | 14.45945 | 14.45945 | 14.45945 | 71,262 |
| 9th May 2025 (Fri) | 15.26162 | 15.26162 | 15.26162 | 15.26162 | 40,266 |
| 8th May 2025 (Thu) | 15.49633 | 15.49633 | 15.49633 | 15.49633 | 19,359 |
| 7th May 2025 (Wed) | 14.77828 | 14.77828 | 14.77828 | 14.77828 | 5,850 |
| 6th May 2025 (Tue) | 14.77828 | 14.77828 | 14.77828 | 14.77828 | 22,648 |
| 5th May 2025 (Mon) | 14.77828 | 14.77828 | 14.77828 | 14.77828 | 16,112 |
| 2nd May 2025 (Fri) | 14.77828 | 14.77828 | 14.77828 | 14.77828 | 12,445 |
| 1st May 2025 (Thu) | 14.77828 | 14.77828 | 14.77828 | 14.77828 | 24,075 |
| 30th Apr 2025 (Wed) | 15.37675 | 15.37675 | 15.37675 | 15.37675 | 10,683 |
| 29th Apr 2025 (Tue) | 15.37675 | 15.37675 | 15.37675 | 15.37675 | 1,804 |
| 28th Apr 2025 (Mon) | 15.19837 | 15.19837 | 15.19837 | 15.19837 | 7,734 |
| 25th Apr 2025 (Fri) | 15.82232 | 15.82232 | 15.82232 | 15.82232 | 15,921 |
| 24th Apr 2025 (Thu) | 15.82232 | 15.82232 | 15.82232 | 15.82232 | 55,882 |
| 23rd Apr 2025 (Wed) | 15.82232 | 15.82232 | 15.82232 | 15.82232 | 22,932 |
| 22nd Apr 2025 (Tue) | 18.06272 | 18.06272 | 18.06272 | 18.06272 | 21,972 |
| 21st Apr 2025 (Mon) | 18.06272 | 18.06272 | 18.06272 | 18.06272 | 0 |
| 18th Apr 2025 (Fri) | 18.06272 | 18.06272 | 18.06272 | 18.06272 | 0 |
| 17th Apr 2025 (Thu) | 18.06272 | 18.06272 | 18.06272 | 18.06272 | 7,778 |
| 16th Apr 2025 (Wed) | 18.06272 | 18.06272 | 18.06272 | 18.06272 | 47,187 |
| 15th Apr 2025 (Tue) | 16.97835 | 16.97835 | 16.97835 | 16.97835 | 26,533 |
| 14th Apr 2025 (Mon) | 16.97835 | 16.97835 | 16.97835 | 16.97835 | 16,480 |
| 11th Apr 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 67,505 |
| 10th Apr 2025 (Thu) | 14.30075 | 14.30075 | 14.30075 | 14.30075 | 97,977 |
| 9th Apr 2025 (Wed) | 14.30075 | 14.30075 | 14.30075 | 14.30075 | 40,656 |
| 8th Apr 2025 (Tue) | 15.00939 | 15.00939 | 15.00939 | 15.00939 | 28,035 |
| 7th Apr 2025 (Mon) | 15.00939 | 15.00939 | 15.00939 | 15.00939 | 18,516 |