| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 15.00939 | 15.00939 | 15.00939 | 15.00939 | 33,556 |
| 2nd Apr 2025 (Wed) | 15.00939 | 15.00939 | 15.00939 | 15.00939 | 20,416 |
| 1st Apr 2025 (Tue) | 15.00939 | 15.00939 | 15.00939 | 15.00939 | 27,635 |
| 31st Mar 2025 (Mon) | 14.5514 | 14.5514 | 14.5514 | 14.5514 | 56,910 |
| 28th Mar 2025 (Fri) | 11.83494 | 11.83494 | 11.83494 | 11.83494 | 64,592 |
| 27th Mar 2025 (Thu) | 11.83494 | 11.83494 | 11.83494 | 11.83494 | 8,060 |
| 26th Mar 2025 (Wed) | 11.83494 | 11.83494 | 11.83494 | 11.83494 | 3,747 |
| 25th Mar 2025 (Tue) | 11.83494 | 11.83494 | 11.83494 | 11.83494 | 17,325 |
| 24th Mar 2025 (Mon) | 11.83494 | 11.83494 | 11.83494 | 11.83494 | 2,851 |
| 21st Mar 2025 (Fri) | 11.83494 | 11.83494 | 11.83494 | 11.83494 | 75,844 |
| 20th Mar 2025 (Thu) | 11.83494 | 11.83494 | 11.83494 | 11.83494 | 7,165 |
| 19th Mar 2025 (Wed) | 11.83494 | 11.83494 | 11.83494 | 11.83494 | 21,649 |
| 18th Mar 2025 (Tue) | 11.83494 | 11.83494 | 11.83494 | 11.83494 | 46,925 |
| 17th Mar 2025 (Mon) | 11.83494 | 11.83494 | 11.83494 | 11.83494 | 31,016 |
| 14th Mar 2025 (Fri) | 11.83494 | 11.83494 | 11.83494 | 11.83494 | 16,519 |
| 13th Mar 2025 (Thu) | 11.83494 | 11.83494 | 11.83494 | 11.83494 | 65,587 |
| 12th Mar 2025 (Wed) | 11.83494 | 11.83494 | 11.83494 | 11.83494 | 27,476 |
| 11th Mar 2025 (Tue) | 11.83494 | 11.83494 | 11.83494 | 11.83494 | 17,667 |
| 10th Mar 2025 (Mon) | 11.83494 | 11.83494 | 11.83494 | 11.83494 | 74,634 |
| 7th Mar 2025 (Fri) | 10.85696 | 10.85696 | 10.85696 | 10.85696 | 26,229 |
| 6th Mar 2025 (Thu) | 10.85696 | 10.85696 | 10.85696 | 10.85696 | 10,937 |
| 5th Mar 2025 (Wed) | 10.85696 | 10.85696 | 10.85696 | 10.85696 | 25,006 |
| 4th Mar 2025 (Tue) | 10.85696 | 10.85696 | 10.85696 | 10.85696 | 116,020 |
| 3rd Mar 2025 (Mon) | 10.85696 | 10.85696 | 10.85696 | 10.85696 | 61,298 |
| 28th Feb 2025 (Fri) | 10.85696 | 10.85696 | 10.85696 | 10.85696 | 25,867 |
| 27th Feb 2025 (Thu) | 10.85696 | 10.85696 | 10.85696 | 10.85696 | 159,344 |
| 26th Feb 2025 (Wed) | 10.85696 | 10.85696 | 10.85696 | 10.85696 | 97,823 |
| 25th Feb 2025 (Tue) | 10.95373 | 10.95373 | 10.95373 | 10.95373 | 13,083 |
| 24th Feb 2025 (Mon) | 10.95373 | 10.95373 | 10.95373 | 10.95373 | 20,881 |
| 21st Feb 2025 (Fri) | 10.95373 | 10.95373 | 10.95373 | 10.95373 | 31,264 |
| 20th Feb 2025 (Thu) | 11.97873 | 11.97873 | 11.97873 | 11.97873 | 23,083 |
| 19th Feb 2025 (Wed) | 11.82926 | 11.82926 | 11.82926 | 11.82926 | 9,334 |
| 18th Feb 2025 (Tue) | 11.82926 | 11.82926 | 11.82926 | 11.82926 | 10,399 |
| 17th Feb 2025 (Mon) | 11.82926 | 11.82926 | 11.82926 | 11.82926 | 0 |
| 14th Feb 2025 (Fri) | 11.82926 | 11.82926 | 11.82926 | 11.82926 | 23,258 |
| 13th Feb 2025 (Thu) | 11.82926 | 11.82926 | 11.82926 | 11.82926 | 6,099 |
| 12th Feb 2025 (Wed) | 11.82926 | 11.82926 | 11.82926 | 11.82926 | 24,804 |
| 11th Feb 2025 (Tue) | 12.37907 | 12.37907 | 12.37907 | 12.37907 | 16,127 |
| 10th Feb 2025 (Mon) | 12.37907 | 12.37907 | 12.37907 | 12.37907 | 8,200 |
| 7th Feb 2025 (Fri) | 12.20743 | 12.20743 | 12.20743 | 12.20743 | 6,257 |
| 6th Feb 2025 (Thu) | 11.78736 | 11.78736 | 11.78736 | 11.78736 | 4,583 |
| 5th Feb 2025 (Wed) | 11.78736 | 11.78736 | 11.78736 | 11.78736 | 5,615 |
| 4th Feb 2025 (Tue) | 11.78736 | 11.78736 | 11.78736 | 11.78736 | 7,453 |