| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.49951 | 16.49951 | 16.49951 | 16.49951 | 93,983 |
| 18th Sep 2025 (Thu) | 14.96448 | 14.96448 | 14.96448 | 14.96448 | 18,243 |
| 17th Sep 2025 (Wed) | 14.96448 | 14.96448 | 14.96448 | 14.96448 | 14,319 |
| 16th Sep 2025 (Tue) | 14.96448 | 14.96448 | 14.96448 | 14.96448 | 41,307 |
| 15th Sep 2025 (Mon) | 14.96448 | 14.96448 | 14.96448 | 14.96448 | 70,447 |
| 12th Sep 2025 (Fri) | 14.91662 | 14.91662 | 14.91662 | 14.91662 | 25,696 |
| 11th Sep 2025 (Thu) | 14.91662 | 14.91662 | 14.91662 | 14.91662 | 23,785 |
| 10th Sep 2025 (Wed) | 14.91662 | 14.91662 | 14.91662 | 14.91662 | 38,551 |
| 9th Sep 2025 (Tue) | 14.91662 | 14.91662 | 14.91662 | 14.91662 | 37,869 |
| 8th Sep 2025 (Mon) | 14.12914 | 14.12914 | 14.12914 | 14.12914 | 37,880 |
| 5th Sep 2025 (Fri) | 14.12914 | 14.12914 | 14.12914 | 14.12914 | 50,951 |
| 4th Sep 2025 (Thu) | 15.27238 | 15.27238 | 15.27238 | 15.27238 | 61,365 |
| 3rd Sep 2025 (Wed) | 15.27238 | 15.27238 | 15.27238 | 15.27238 | 70,668 |
| 2nd Sep 2025 (Tue) | 15.43 | 15.43 | 15.43 | 15.43 | 96,863 |
| 1st Sep 2025 (Mon) | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
| 29th Aug 2025 (Fri) | 15.43 | 15.43 | 15.43 | 15.43 | 62,411 |
| 28th Aug 2025 (Thu) | 15.43 | 15.43 | 15.43 | 15.43 | 92,894 |
| 27th Aug 2025 (Wed) | 15.43 | 15.43 | 15.43 | 15.43 | 14,248 |
| 26th Aug 2025 (Tue) | 15.43 | 15.43 | 15.43 | 15.43 | 42,271 |
| 25th Aug 2025 (Mon) | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
| 22nd Aug 2025 (Fri) | 15.43 | 15.43 | 15.43 | 15.43 | 16,376 |
| 21st Aug 2025 (Thu) | 15.43 | 15.43 | 15.43 | 15.43 | 27,678 |
| 20th Aug 2025 (Wed) | 15.43 | 15.43 | 15.43 | 15.43 | 6,550 |
| 19th Aug 2025 (Tue) | 15.43 | 15.43 | 15.43 | 15.43 | 14,522 |
| 18th Aug 2025 (Mon) | 15.43 | 15.43 | 15.43 | 15.43 | 9,089 |
| 15th Aug 2025 (Fri) | 15.41045 | 15.41045 | 15.41045 | 15.41045 | 2,981 |
| 14th Aug 2025 (Thu) | 15.46465 | 15.46465 | 15.46465 | 15.46465 | 10,513 |
| 13th Aug 2025 (Wed) | 15.46465 | 15.46465 | 15.46465 | 15.46465 | 5,844 |
| 12th Aug 2025 (Tue) | 15.46465 | 15.46465 | 15.46465 | 15.46465 | 2,992 |
| 11th Aug 2025 (Mon) | 15.46465 | 15.46465 | 15.46465 | 15.46465 | 15,674 |
| 8th Aug 2025 (Fri) | 15.88896 | 15.88896 | 15.88896 | 15.88896 | 9,876 |
| 7th Aug 2025 (Thu) | 15.81402 | 15.81402 | 15.81402 | 15.81402 | 9,701 |
| 6th Aug 2025 (Wed) | 15.81402 | 15.81402 | 15.81402 | 15.81402 | 13,361 |
| 5th Aug 2025 (Tue) | 15.81402 | 15.81402 | 15.81402 | 15.81402 | 17,382 |
| 4th Aug 2025 (Mon) | 13.76741 | 13.76741 | 13.76741 | 13.76741 | 22,010 |
| 1st Aug 2025 (Fri) | 13.76741 | 13.76741 | 13.76741 | 13.76741 | 19,434 |
| 31st Jul 2025 (Thu) | 13.76741 | 13.76741 | 13.76741 | 13.76741 | 4,808 |
| 30th Jul 2025 (Wed) | 13.76741 | 13.76741 | 13.76741 | 13.76741 | 13,250 |
| 29th Jul 2025 (Tue) | 13.83248 | 13.83248 | 13.83248 | 13.83248 | 9,699 |
| 28th Jul 2025 (Mon) | 13.83248 | 13.83248 | 13.83248 | 13.83248 | 5,873 |
| 25th Jul 2025 (Fri) | 14.69183 | 14.69183 | 14.69183 | 14.69183 | 35,031 |
| 24th Jul 2025 (Thu) | 14.69183 | 14.69183 | 14.69183 | 14.69183 | 25,869 |
| 23rd Jul 2025 (Wed) | 14.69183 | 14.69183 | 14.69183 | 14.69183 | 8,215 |
| 22nd Jul 2025 (Tue) | 14.69183 | 14.69183 | 14.69183 | 14.69183 | 46,517 |