Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hannon Armstron (0J2Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $36.08 OTC Trade
 18:50:57 - 06-Feb-26
Unknown* 50 $36.1089 OTC Trade
 18:49:29 - 06-Feb-26
Unknown* 0 $36.07 SI Trade
 18:40:35 - 06-Feb-26
Unknown* 0 $35.91 SI Trade
 18:28:44 - 06-Feb-26
Unknown* 1 $35.92 SI Trade
 18:18:11 - 06-Feb-26
Unknown* 0 $35.95 SI Trade
 18:15:44 - 06-Feb-26
Unknown* 0 $35.86 SI Trade
 17:34:43 - 06-Feb-26
Unknown* 21 $35.7876 OTC Trade
 17:10:49 - 06-Feb-26
Unknown* 14 $35.789 OTC Trade
 17:10:49 - 06-Feb-26
Unknown* 1 $35.69 SI Trade
 16:59:01 - 06-Feb-26
Unknown* 0 $35.58 SI Trade
 16:52:16 - 06-Feb-26
Unknown* 0 $35.58 SI Trade
 16:46:44 - 06-Feb-26
Unknown* 0 $35.60 SI Trade
 16:36:44 - 06-Feb-26
Unknown* 14 $35.6533 OTC Trade
 16:20:32 - 06-Feb-26
Unknown* 0 $35.62 SI Trade
 16:20:09 - 06-Feb-26
Unknown* 92 $35.6457 OTC Trade
 15:58:39 - 06-Feb-26
Unknown* 0 $35.82 SI Trade
 15:26:18 - 06-Feb-26
Unknown* 3 $36.05 SI Trade
 15:22:05 - 06-Feb-26
Unknown* 0 $35.98 SI Trade
 15:21:12 - 06-Feb-26
Unknown* 0 $35.94 SI Trade
 15:17:51 - 06-Feb-26
Unknown* 0 $36.05 SI Trade
 15:14:28 - 06-Feb-26
Unknown* 10 $35.8513 OTC Trade
 15:03:51 - 06-Feb-26
Unknown* 0 $35.97 OTC Trade
 15:02:02 - 06-Feb-26
Unknown* 0 $36.06 OTC Trade
 15:00:57 - 06-Feb-26
Unknown* 0 $36.06 OTC Trade
 15:00:57 - 06-Feb-26
Unknown* 0 $36.06 OTC Trade
 15:00:57 - 06-Feb-26
Unknown* 0 $36.06 OTC Trade
 15:00:57 - 06-Feb-26
Unknown* 0 $36.06 OTC Trade
 15:00:57 - 06-Feb-26
Unknown* 0 $35.76 OTC Trade
 15:00:57 - 06-Feb-26
Unknown* 37 $35.76 OTC Trade
 15:00:21 - 06-Feb-26
Unknown* 1 $35.76 OTC Trade
 14:58:27 - 06-Feb-26
Unknown* 0 $36.07 SI Trade
 14:52:00 - 06-Feb-26
Unknown* 1 $35.71782 Currency Conversion
Negotiated Trade
 14:49:54 - 06-Feb-26
Unknown* 1 $36.00 SI Trade
 14:49:34 - 06-Feb-26
Unknown* 0 $36.05 SI Trade
 14:47:36 - 06-Feb-26
Unknown* 0 $36.07 SI Trade
 14:45:56 - 06-Feb-26
Unknown* 0 $35.48 SI Trade
 14:41:32 - 06-Feb-26
Unknown* 0 $35.88 SI Trade
 14:35:03 - 06-Feb-26
Unknown* 0 $35.89 SI Trade
 14:34:15 - 06-Feb-26
Unknown* 0 $35.89 SI Trade
 14:34:15 - 06-Feb-26
Unknown* 0 $35.09 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $35.66 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $35.66 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $35.09 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $35.66 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $35.66 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $35.09 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $35.66 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $35.66 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $35.66 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $35.66 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 1 $35.09 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $35.66 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $35.66 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $35.66 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 1 $35.66 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 1 $35.66 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $35.09 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $35.09 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $35.66 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 5 $35.66 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $35.09 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $35.09 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $35.66 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 2 $35.66 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $35.66 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $35.66 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $35.09 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $35.66 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $35.66 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $35.66 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $35.66 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $35.09 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $35.66 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $35.09 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $35.66 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $35.66 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $35.66 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $35.66 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 6 $35.09 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $35.66 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $35.09 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $35.66 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $35.66 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $35.66 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $35.66 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $35.66 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $35.66 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $35.66 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $35.66 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $35.09 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 1 $35.89 SI Trade
 14:28:30 - 06-Feb-26
Unknown* 0 $35.17 SI Trade
 13:06:17 - 06-Feb-26
Unknown* 2 $35.85 SI Trade
 12:35:51 - 06-Feb-26
Unknown* 0 $35.19 SI Trade
 12:35:51 - 06-Feb-26
Unknown* 0 $35.85 SI Trade
 12:35:51 - 06-Feb-26
Unknown* 1 $35.1309 OTC Trade
 20:49:55 - 05-Feb-26
Unknown* 0 $35.21 SI Trade
 20:45:17 - 05-Feb-26
Unknown* 4 $35.13 SI Trade
 20:42:04 - 05-Feb-26
Unknown* 0 $35.27 SI Trade
 20:31:45 - 05-Feb-26
Unknown* 63 $35.3575 OTC Trade
 19:48:20 - 05-Feb-26
Unknown* 77 $35.359 OTC Trade
 19:48:20 - 05-Feb-26
Unknown* 0 $35.36 SI Trade
 19:31:13 - 05-Feb-26
Unknown* 3 $35.45 SI Trade
 19:22:34 - 05-Feb-26
Unknown* 0 $35.11 SI Trade
 18:51:54 - 05-Feb-26
Unknown* 0 $35.17 SI Trade
 18:40:58 - 05-Feb-26
Unknown* 0 $35.37 OTC Trade
 18:21:21 - 05-Feb-26
Unknown* 4 $35.46 SI Trade
 18:14:07 - 05-Feb-26
Unknown* 0 $35.51 SI Trade
 18:11:39 - 05-Feb-26
Unknown* 0 $35.51 SI Trade
 17:54:28 - 05-Feb-26
Unknown* 0 $35.49 SI Trade
 16:47:03 - 05-Feb-26
Unknown* 0 $35.66 SI Trade
 16:33:00 - 05-Feb-26
Unknown* 25 $35.625 OTC Trade
 16:27:22 - 05-Feb-26
Unknown* 54 $35.625 OTC Trade
 16:26:40 - 05-Feb-26
Unknown* 3 $35.60 SI Trade
 16:21:21 - 05-Feb-26
Unknown* 0 $35.58 SI Trade
 16:20:24 - 05-Feb-26
Unknown* 0 $35.54 SI Trade
 16:08:26 - 05-Feb-26
Unknown* 0 $35.58 SI Trade
 16:03:22 - 05-Feb-26
Unknown* 2 $35.49 SI Trade
 15:51:29 - 05-Feb-26
Unknown* 3 $35.63 SI Trade
 15:48:16 - 05-Feb-26
Unknown* 0 $35.64 SI Trade
 15:48:02 - 05-Feb-26
Unknown* 0 $35.65 SI Trade
 15:46:24 - 05-Feb-26
Unknown* 7 $35.59 SI Trade
 15:44:01 - 05-Feb-26
Unknown* 0 $35.62 SI Trade
 15:41:44 - 05-Feb-26
Unknown* 1 $35.65 SI Trade
 15:28:59 - 05-Feb-26
Unknown* 3 $35.70 SI Trade
 15:27:50 - 05-Feb-26
Unknown* 1 $35.91 SI Trade
 15:20:25 - 05-Feb-26
Unknown* 2 $36.21085 Currency Conversion
Negotiated Trade
 15:16:28 - 05-Feb-26
Unknown* 7 $36.05 SI Trade
 15:09:41 - 05-Feb-26
Unknown* 0 $35.95 SI Trade
 15:09:01 - 05-Feb-26
Unknown* 5 $36.01 SI Trade
 15:00:55 - 05-Feb-26
Unknown* 3 $36.01 SI Trade
 15:00:55 - 05-Feb-26
Unknown* 0 $35.93 SI Trade
 14:55:25 - 05-Feb-26
Unknown* 0 $35.80 SI Trade
 14:55:25 - 05-Feb-26
Unknown* 0 $35.75 SI Trade
 14:50:58 - 05-Feb-26
Unknown* 11 $35.74 SI Trade
 14:48:38 - 05-Feb-26
Unknown* 0 $35.70 SI Trade
 14:39:00 - 05-Feb-26
Unknown* 2 $35.65 SI Trade
 14:35:07 - 05-Feb-26
Unknown* 0 $35.65 SI Trade
 14:35:01 - 05-Feb-26
Unknown* 0 $35.50 OTC Trade
 14:30:52 - 05-Feb-26
Unknown* 0 $35.50 OTC Trade
 14:30:52 - 05-Feb-26
Unknown* 0 $35.50 OTC Trade
 14:30:52 - 05-Feb-26
Unknown* 0 $35.50 OTC Trade
 14:30:52 - 05-Feb-26
Unknown* 0 $35.50 OTC Trade
 14:30:52 - 05-Feb-26
Unknown* 0 $35.86 OTC Trade
 14:30:52 - 05-Feb-26
Unknown* 0 $35.50 OTC Trade
 14:30:51 - 05-Feb-26
Unknown* 0 $35.86 OTC Trade
 14:30:51 - 05-Feb-26
Unknown* 0 $35.88 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $35.88 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $35.32 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $35.32 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $35.88 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $35.88 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $35.32 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $35.32 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $35.32 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $35.32 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 1 $35.88 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $35.88 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $35.32 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $35.32 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $35.88 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $35.88 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $35.88 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $35.88 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 1 $35.32 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $35.88 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $35.88 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $35.32 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $35.88 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $35.88 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $35.88 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $35.88 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $35.88 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $35.88 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $35.88 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $35.32 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 5 $35.32 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $35.32 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $35.88 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $35.32 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $35.88 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $35.88 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $35.88 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 3 $35.32 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $35.88 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $35.32 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $35.88 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $35.88 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $35.88 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 1 $35.88 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $35.88 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 1 $35.32 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $35.32 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $35.99 SI Trade
 13:28:19 - 05-Feb-26
Unknown* 1 $35.05 SI Trade
 21:00:17 - 04-Feb-26
Unknown* 0 $35.78 SI Trade
 20:54:50 - 04-Feb-26
Unknown* 0 $35.84 SI Trade
 20:41:48 - 04-Feb-26
Unknown* 0 $35.82 SI Trade
 20:41:35 - 04-Feb-26
Unknown* 0 $35.82 SI Trade
 20:40:56 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53