| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $33.018 | OTC Trade |
20:34:59 - 13-Nov-25 |
| Unknown* | 500 | $33.3265 | OTC Trade |
19:09:25 - 13-Nov-25 |
| Unknown* | 10 | $33.551 | OTC Trade |
18:29:10 - 13-Nov-25 |
| Unknown* | 1 | $33.67 | OTC Trade |
18:06:49 - 13-Nov-25 |
| Unknown* | 82 | $33.762 | OTC Trade |
17:35:26 - 13-Nov-25 |
| Unknown* | 25 | $33.415 | OTC Trade |
16:16:48 - 13-Nov-25 |
| Unknown* | 0 | $33.82 | OTC Trade |
14:32:45 - 13-Nov-25 |
| Unknown* | 20 | $34.17 | OTC Trade |
20:38:35 - 12-Nov-25 |
| Unknown* | 1 | $34.21 | OTC Trade |
20:16:55 - 12-Nov-25 |
| Unknown* | 20 | $34.125 | OTC Trade |
19:58:03 - 12-Nov-25 |
| Unknown* | 5 | $33.803 | OTC Trade |
17:41:29 - 12-Nov-25 |
| Unknown* | 12 | $33.6334 | OTC Trade |
17:18:08 - 12-Nov-25 |
| Unknown* | 66 | $33.47 | OTC Trade |
16:59:07 - 12-Nov-25 |
| Unknown* | 1 | $33.43 | OTC Trade |
16:11:52 - 12-Nov-25 |
| Unknown* | 25 | $33.865 | OTC Trade |
15:30:01 - 12-Nov-25 |
| Unknown* | 0 | $33.78 | OTC Trade |
14:52:55 - 12-Nov-25 |
| Unknown* | 1 | $33.94647 | Currency Conversion Negotiated Trade |
14:51:10 - 12-Nov-25 |
| Unknown* | 24 | $33.94647 | Currency Conversion Negotiated Trade |
14:51:10 - 12-Nov-25 |
| Unknown* | 2 | $33.94647 | Currency Conversion Negotiated Trade |
14:51:10 - 12-Nov-25 |
| Unknown* | 9 | $33.94647 | Currency Conversion Negotiated Trade |
14:51:10 - 12-Nov-25 |
| Unknown* | 11 | $33.94647 | Currency Conversion Negotiated Trade |
14:51:09 - 12-Nov-25 |
| Unknown* | 1 | $34.16329 | Currency Conversion Negotiated Trade |
14:50:21 - 12-Nov-25 |
| Unknown* | 0 | $33.80 | OTC Trade |
14:39:52 - 12-Nov-25 |
| Unknown* | 79 | $34.03945 | Currency Conversion Negotiated Trade |
14:34:35 - 12-Nov-25 |
| Unknown* | 7 | $33.9675 | OTC Trade |
14:30:41 - 12-Nov-25 |
| Unknown* | 9 | $33.975 | OTC Trade |
14:30:41 - 12-Nov-25 |
| Unknown* | 5 | $33.95 | OTC Trade |
19:08:02 - 11-Nov-25 |
| Unknown* | 0 | $33.90 | OTC Trade |
18:49:56 - 11-Nov-25 |
| Unknown* | 100 | $33.92 | OTC Trade |
18:32:30 - 11-Nov-25 |
| Unknown* | 0 | $33.85 | OTC Trade |
17:56:25 - 11-Nov-25 |
| Unknown* | 0 | $33.85 | OTC Trade |
17:56:25 - 11-Nov-25 |
| Unknown* | 10 | $33.662 | OTC Trade |
16:37:57 - 11-Nov-25 |
| Unknown* | 2 | $33.73 | OTC Trade |
15:24:35 - 11-Nov-25 |
| Unknown* | 1 | $33.57626 | Currency Conversion Negotiated Trade |
15:21:28 - 11-Nov-25 |
| Unknown* | 1 | $33.97416 | Currency Conversion Negotiated Trade |
15:21:28 - 11-Nov-25 |
| Unknown* | 8 | $33.76 | OTC Trade |
15:20:41 - 11-Nov-25 |
| Unknown* | 100 | $33.72911 | OTC Trade |
14:56:53 - 11-Nov-25 |
| Unknown* | 100 | $33.72884 | OTC Trade |
14:56:48 - 11-Nov-25 |
| Unknown* | 100 | $33.72858 | OTC Trade |
14:56:44 - 11-Nov-25 |
| Unknown* | 100 | $33.72831 | OTC Trade |
14:56:39 - 11-Nov-25 |
| Unknown* | 100 | $33.72803 | OTC Trade |
14:56:33 - 11-Nov-25 |
| Unknown* | 100 | $33.72776 | OTC Trade |
14:56:29 - 11-Nov-25 |
| Unknown* | 100 | $33.72748 | OTC Trade |
14:56:23 - 11-Nov-25 |
| Unknown* | 100 | $33.72664 | OTC Trade |
14:56:09 - 11-Nov-25 |
| Unknown* | 100 | $33.72636 | OTC Trade |
14:56:03 - 11-Nov-25 |
| Unknown* | 100 | $33.72608 | OTC Trade |
14:55:59 - 11-Nov-25 |
| Unknown* | 200 | $33.7258 | OTC Trade |
14:55:55 - 11-Nov-25 |
| Unknown* | 100 | $33.72489 | OTC Trade |
14:55:53 - 11-Nov-25 |
| Unknown* | 200 | $33.7246 | OTC Trade |
14:55:51 - 11-Nov-25 |
| Unknown* | 100 | $33.72402 | OTC Trade |
14:55:35 - 11-Nov-25 |
| Unknown* | 100 | $33.72373 | OTC Trade |
14:55:32 - 11-Nov-25 |
| Unknown* | 100 | $33.72312 | OTC Trade |
14:55:20 - 11-Nov-25 |
| Unknown* | 300 | $33.7231 | OTC Trade |
14:55:20 - 11-Nov-25 |
| Unknown* | 100 | $33.72317 | OTC Trade |
14:53:51 - 11-Nov-25 |
| Unknown* | 100 | $33.72324 | OTC Trade |
14:53:47 - 11-Nov-25 |
| Unknown* | 100 | $33.72353 | OTC Trade |
14:53:29 - 11-Nov-25 |
| Unknown* | 100 | $33.7236 | OTC Trade |
14:53:24 - 11-Nov-25 |
| Unknown* | 200 | $33.72551 | OTC Trade |
14:49:45 - 11-Nov-25 |
| Unknown* | 100 | $33.7255 | OTC Trade |
14:49:08 - 11-Nov-25 |
| Unknown* | 100 | $33.72542 | OTC Trade |
14:49:04 - 11-Nov-25 |
| Unknown* | 100 | $33.72535 | OTC Trade |
14:48:59 - 11-Nov-25 |
| Unknown* | 100 | $33.72527 | OTC Trade |
14:48:55 - 11-Nov-25 |
| Unknown* | 100 | $33.7252 | OTC Trade |
14:48:51 - 11-Nov-25 |
| Unknown* | 100 | $33.72513 | OTC Trade |
14:48:46 - 11-Nov-25 |
| Unknown* | 100 | $33.72442 | OTC Trade |
14:48:27 - 11-Nov-25 |
| Unknown* | 100 | $33.72421 | OTC Trade |
14:48:22 - 11-Nov-25 |
| Unknown* | 100 | $33.72401 | OTC Trade |
14:48:18 - 11-Nov-25 |
| Unknown* | 100 | $33.7238 | OTC Trade |
14:48:13 - 11-Nov-25 |
| Unknown* | 100 | $33.72289 | OTC Trade |
14:47:54 - 11-Nov-25 |
| Unknown* | 200 | $33.72277 | OTC Trade |
14:47:50 - 11-Nov-25 |
| Unknown* | 100 | $33.72253 | OTC Trade |
14:47:48 - 11-Nov-25 |
| Unknown* | 200 | $33.72241 | OTC Trade |
14:47:47 - 11-Nov-25 |
| Unknown* | 100 | $33.72243 | OTC Trade |
14:47:38 - 11-Nov-25 |
| Unknown* | 100 | $33.72258 | OTC Trade |
14:47:32 - 11-Nov-25 |
| Unknown* | 100 | $33.72272 | OTC Trade |
14:47:29 - 11-Nov-25 |
| Unknown* | 100 | $33.724 | OTC Trade |
14:46:31 - 11-Nov-25 |
| Unknown* | 100 | $33.72422 | OTC Trade |
14:46:24 - 11-Nov-25 |
| Unknown* | 100 | $33.72444 | OTC Trade |
14:46:20 - 11-Nov-25 |
| Unknown* | 100 | $33.72545 | OTC Trade |
14:44:58 - 11-Nov-25 |
| Unknown* | 100 | $33.72588 | OTC Trade |
14:44:53 - 11-Nov-25 |
| Unknown* | 100 | $33.72631 | OTC Trade |
14:44:49 - 11-Nov-25 |
| Unknown* | 100 | $33.72675 | OTC Trade |
14:44:43 - 11-Nov-25 |
| Unknown* | 100 | $33.72718 | OTC Trade |
14:44:40 - 11-Nov-25 |
| Unknown* | 200 | $33.72762 | OTC Trade |
14:43:15 - 11-Nov-25 |
| Unknown* | 100 | $33.72845 | OTC Trade |
14:43:04 - 11-Nov-25 |
| Unknown* | 200 | $33.72954 | OTC Trade |
14:42:43 - 11-Nov-25 |
| Unknown* | 100 | $33.73038 | OTC Trade |
14:42:35 - 11-Nov-25 |
| Unknown* | 100 | $33.73079 | OTC Trade |
14:42:30 - 11-Nov-25 |
| Unknown* | 100 | $33.73177 | OTC Trade |
14:42:06 - 11-Nov-25 |
| Unknown* | 100 | $33.732 | OTC Trade |
14:41:59 - 11-Nov-25 |
| Unknown* | 100 | $33.73222 | OTC Trade |
14:41:54 - 11-Nov-25 |
| Unknown* | 100 | $33.73244 | OTC Trade |
14:41:48 - 11-Nov-25 |
| Unknown* | 100 | $33.73294 | OTC Trade |
14:41:10 - 11-Nov-25 |
| Unknown* | 200 | $33.73322 | OTC Trade |
14:41:00 - 11-Nov-25 |
| Unknown* | 100 | $33.73378 | OTC Trade |
14:40:50 - 11-Nov-25 |
| Unknown* | 2 | $33.32886 | Currency Conversion Negotiated Trade |
14:35:38 - 11-Nov-25 |
| Unknown* | 31 | $33.35 | OTC Trade |
14:34:54 - 11-Nov-25 |
| Unknown* | 10 | $33.42 | OTC Trade |
14:34:54 - 11-Nov-25 |
| Unknown* | 4 | $33.432 | OTC Trade |
14:34:54 - 11-Nov-25 |
| Unknown* | 17 | $33.52 | OTC Trade |
14:34:06 - 11-Nov-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
14:30:15 - 11-Nov-25 |
| Unknown* | 3 | $33.94 | OTC Trade |
14:30:04 - 11-Nov-25 |
| Unknown* | 15 | $33.988 | OTC Trade |
19:47:55 - 10-Nov-25 |
| Unknown* | 29 | $33.981 | OTC Trade |
19:30:52 - 10-Nov-25 |
| Unknown* | 3 | $34.0367 | OTC Trade |
19:14:52 - 10-Nov-25 |
| Unknown* | 32 | $34.00 | OTC Trade |
19:03:40 - 10-Nov-25 |
| Unknown* | 66 | $34.048 | OTC Trade |
19:03:40 - 10-Nov-25 |
| Unknown* | 159 | $33.61 | OTC Trade |
18:18:40 - 10-Nov-25 |
| Unknown* | 5 | $33.82 | OTC Trade |
18:18:15 - 10-Nov-25 |
| Unknown* | 1 | $33.428 | Currency Conversion Negotiated Trade |
18:10:13 - 10-Nov-25 |
| Unknown* | 2 | $33.50 | OTC Trade |
17:55:58 - 10-Nov-25 |
| Unknown* | 0 | $33.50 | OTC Trade |
17:54:59 - 10-Nov-25 |
| Unknown* | 20 | $33.32 | OTC Trade |
17:32:36 - 10-Nov-25 |
| Unknown* | 3 | $33.25 | OTC Trade |
17:25:49 - 10-Nov-25 |
| Unknown* | 1 | $33.01 | OTC Trade |
17:13:31 - 10-Nov-25 |
| Unknown* | 0 | $32.92 | OTC Trade |
17:10:08 - 10-Nov-25 |
| Unknown* | 31 | $32.8358 | OTC Trade |
17:09:38 - 10-Nov-25 |
| Unknown* | 0 | $32.78 | OTC Trade |
16:42:31 - 10-Nov-25 |
| Unknown* | 1 | $32.53 | OTC Trade |
16:36:07 - 10-Nov-25 |
| Unknown* | 3 | $32.53 | OTC Trade |
16:35:42 - 10-Nov-25 |
| Unknown* | 2 | $32.53 | OTC Trade |
16:35:35 - 10-Nov-25 |
| Unknown* | 2 | $32.50 | OTC Trade |
16:34:53 - 10-Nov-25 |
| Unknown* | 3 | $32.49 | OTC Trade |
16:34:43 - 10-Nov-25 |
| Unknown* | 1 | $32.49 | OTC Trade |
16:34:35 - 10-Nov-25 |
| Unknown* | 1 | $32.49 | OTC Trade |
16:34:27 - 10-Nov-25 |
| Unknown* | 1 | $32.50 | OTC Trade |
16:34:19 - 10-Nov-25 |
| Unknown* | 1 | $32.49 | OTC Trade |
16:34:10 - 10-Nov-25 |
| Unknown* | 80 | $32.30023 | Currency Conversion Negotiated Trade |
16:13:56 - 10-Nov-25 |
| Unknown* | 1,024 | $32.26446 | Currency Conversion Negotiated Trade |
16:09:05 - 10-Nov-25 |
| Unknown* | 8 | $32.2987 | OTC Trade |
16:01:51 - 10-Nov-25 |
| Unknown* | 27 | $32.2987 | OTC Trade |
16:01:51 - 10-Nov-25 |
| Unknown* | 25 | $32.2954 | OTC Trade |
15:31:29 - 10-Nov-25 |
| Unknown* | 2 | $32.62039 | Currency Conversion Negotiated Trade |
15:15:49 - 10-Nov-25 |
| Unknown* | 0 | $32.37 | OTC Trade |
14:55:27 - 10-Nov-25 |
| Unknown* | 0 | $32.37 | OTC Trade |
14:55:27 - 10-Nov-25 |
| Unknown* | 0 | $32.37 | OTC Trade |
14:55:27 - 10-Nov-25 |
| Unknown* | 0 | $32.44 | OTC Trade |
14:55:27 - 10-Nov-25 |
| Unknown* | 0 | $32.44 | OTC Trade |
14:55:27 - 10-Nov-25 |
| Unknown* | 0 | $32.44 | OTC Trade |
14:55:27 - 10-Nov-25 |
| Unknown* | 100 | $32.45 | OTC Trade |
14:55:13 - 10-Nov-25 |
| Unknown* | 0 | $32.45 | OTC Trade |
14:55:13 - 10-Nov-25 |
| Unknown* | 0 | $32.37 | OTC Trade |
14:53:01 - 10-Nov-25 |
| Unknown* | 0 | $32.37 | OTC Trade |
14:53:00 - 10-Nov-25 |
| Unknown* | 0 | $32.37 | OTC Trade |
14:53:00 - 10-Nov-25 |
| Unknown* | 100 | $32.065 | OTC Trade |
14:42:56 - 10-Nov-25 |
| Unknown* | 0 | $32.32 | OTC Trade |
14:38:22 - 10-Nov-25 |
| Unknown* | 1 | $32.32 | OTC Trade |
14:38:22 - 10-Nov-25 |
| Unknown* | 77 | $32.34 | OTC Trade |
14:33:21 - 10-Nov-25 |
| Unknown* | 100 | $32.2081 | OTC Trade |
14:32:02 - 10-Nov-25 |
| Unknown* | 0 | $32.13 | OTC Trade |
14:31:59 - 10-Nov-25 |
| Unknown* | 23 | $32.43 | OTC Trade |
14:31:15 - 10-Nov-25 |
| Unknown* | 7 | $32.43 | OTC Trade |
14:31:15 - 10-Nov-25 |
| Unknown* | 11 | $32.43 | OTC Trade |
14:31:15 - 10-Nov-25 |
| Unknown* | 0 | $32.43 | OTC Trade |
14:31:15 - 10-Nov-25 |
| Unknown* | 0 | $32.43 | OTC Trade |
14:31:14 - 10-Nov-25 |
| Unknown* | 9 | $32.43 | OTC Trade |
14:31:14 - 10-Nov-25 |
| Unknown* | 0 | $32.43 | OTC Trade |
14:31:14 - 10-Nov-25 |
| Unknown* | 6 | $32.43 | OTC Trade |
14:31:14 - 10-Nov-25 |
| Unknown* | 0 | $32.43 | OTC Trade |
14:31:14 - 10-Nov-25 |
| Unknown* | 0 | $32.43 | OTC Trade |
14:31:14 - 10-Nov-25 |
| Unknown* | 13 | $32.43 | OTC Trade |
14:31:14 - 10-Nov-25 |
| Unknown* | 31 | $32.50 | OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 50 | $32.50 | OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 10 | $31.975 | OTC Trade |
20:32:34 - 07-Nov-25 |
| Unknown* | 85 | $31.7157 | OTC Trade |
20:15:46 - 07-Nov-25 |
| Unknown* | 50 | $31.75 | OTC Trade |
20:13:56 - 07-Nov-25 |
| Unknown* | 25 | $31.2657 | OTC Trade |
18:40:46 - 07-Nov-25 |
| Unknown* | 25 | $31.2657 | OTC Trade |
18:40:41 - 07-Nov-25 |
| Unknown* | 25 | $31.2657 | OTC Trade |
18:40:35 - 07-Nov-25 |
| Unknown* | 1 | $31.54722 | Currency Conversion Negotiated Trade |
18:10:11 - 07-Nov-25 |
| Unknown* | 100 | $31.42 | OTC Trade |
16:31:07 - 07-Nov-25 |
| Unknown* | 32 | $30.95318 | Currency Conversion Negotiated Trade |
15:23:21 - 07-Nov-25 |
| Unknown* | 16 | $30.85 | OTC Trade |
15:21:36 - 07-Nov-25 |
| Unknown* | 22 | $30.85 | OTC Trade |
15:21:36 - 07-Nov-25 |
| Unknown* | 3 | $30.57649 | Currency Conversion Negotiated Trade |
15:21:35 - 07-Nov-25 |
| Unknown* | 1 | $30.95397 | Currency Conversion Negotiated Trade |
15:21:35 - 07-Nov-25 |
| Unknown* | 1 | $31.16 | OTC Trade |
15:15:27 - 07-Nov-25 |
| Unknown* | 250 | $31.10 | OTC Trade |
15:13:57 - 07-Nov-25 |
| Unknown* | 0 | $30.98 | OTC Trade |
15:10:47 - 07-Nov-25 |
| Unknown* | 70 | $30.7623 | OTC Trade |
14:56:31 - 07-Nov-25 |
| Unknown* | 0 | $30.21 | OTC Trade |
14:49:29 - 07-Nov-25 |
| Unknown* | 0 | $30.21 | OTC Trade |
14:49:29 - 07-Nov-25 |
| Unknown* | 0 | $30.21 | OTC Trade |
14:49:29 - 07-Nov-25 |
| Unknown* | 9 | $30.41 | OTC Trade |
14:43:05 - 07-Nov-25 |
| Unknown* | 1 | $29.15744 | Currency Conversion Negotiated Trade |
18:10:26 - 06-Nov-25 |
| Unknown* | 2 | $29.07 | OTC Trade |
15:43:26 - 06-Nov-25 |
| Unknown* | 2 | $29.07 | OTC Trade |
15:43:26 - 06-Nov-25 |
| Unknown* | 10 | $29.15 | OTC Trade |
15:19:06 - 06-Nov-25 |
| Unknown* | 1 | $28.94502 | Currency Conversion Negotiated Trade |
15:16:17 - 06-Nov-25 |
| Unknown* | 1 | $29.30 | OTC Trade |
19:11:34 - 05-Nov-25 |
| Unknown* | 25 | $29.3462 | OTC Trade |
18:17:55 - 05-Nov-25 |
| Unknown* | 1 | $29.32 | OTC Trade |
17:56:04 - 05-Nov-25 |
| Unknown* | 1 | $29.31 | OTC Trade |
17:55:47 - 05-Nov-25 |
| Unknown* | 1 | $29.37 | OTC Trade |
17:54:47 - 05-Nov-25 |
| Unknown* | 50 | $29.278 | OTC Trade |
17:47:45 - 05-Nov-25 |
| Unknown* | 72 | $29.30 | OTC Trade |
17:43:51 - 05-Nov-25 |
| Unknown* | 65 | $29.17 | OTC Trade |
16:56:28 - 05-Nov-25 |
| Unknown* | 501 | $28.83092 | Currency Conversion Negotiated Trade |
15:23:42 - 05-Nov-25 |
| Unknown* | 1 | $28.6322 | Currency Conversion Negotiated Trade |
15:19:12 - 05-Nov-25 |
| Unknown* | 3 | $28.82 | OTC Trade |
15:16:21 - 05-Nov-25 |