| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $27.2984 | OTC Trade |
16:26:05 - 03-Jul-25 |
| Unknown* | 1 | $27.30726 | Currency Conversion Negotiated Trade |
15:33:18 - 03-Jul-25 |
| Unknown* | 2 | $27.60811 | Currency Conversion Negotiated Trade |
15:33:18 - 03-Jul-25 |
| Unknown* | 2 | $27.60 | OTC Trade |
15:19:57 - 03-Jul-25 |
| Unknown* | 0 | $27.85 | OTC Trade |
14:55:02 - 03-Jul-25 |
| Unknown* | 0 | $27.85 | OTC Trade |
14:54:59 - 03-Jul-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
14:54:45 - 03-Jul-25 |
| Unknown* | 0 | $27.85 | OTC Trade |
14:53:40 - 03-Jul-25 |
| Unknown* | 2 | $27.85 | OTC Trade |
14:53:40 - 03-Jul-25 |
| Unknown* | 0 | $27.85 | OTC Trade |
14:53:40 - 03-Jul-25 |
| Unknown* | 2 | $27.16 | OTC Trade |
14:31:41 - 03-Jul-25 |
| Unknown* | 18 | $27.16 | OTC Trade |
14:31:41 - 03-Jul-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:31:40 - 03-Jul-25 |
| Unknown* | 0 | $27.28 | OTC Trade |
20:21:46 - 02-Jul-25 |
| Unknown* | 40 | $27.24 | OTC Trade |
19:43:07 - 02-Jul-25 |
| Unknown* | 46 | $27.31 | OTC Trade |
16:55:52 - 02-Jul-25 |
| Unknown* | 24 | $27.32 | OTC Trade |
16:54:26 - 02-Jul-25 |
| Unknown* | 199 | $27.346 | OTC Trade |
16:50:56 - 02-Jul-25 |
| Unknown* | 60 | $27.07 | OTC Trade |
16:10:04 - 02-Jul-25 |
| Unknown* | 18 | $27.09 | OTC Trade |
16:04:17 - 02-Jul-25 |
| Unknown* | 1 | $27.19566 | Currency Conversion Negotiated Trade |
15:27:31 - 02-Jul-25 |
| Unknown* | 2 | $27.51087 | Currency Conversion Negotiated Trade |
15:27:31 - 02-Jul-25 |
| Unknown* | 1 | $26.91 | OTC Trade |
14:39:14 - 02-Jul-25 |
| Unknown* | 1 | $27.11 | OTC Trade |
14:30:28 - 02-Jul-25 |
| Unknown* | 0 | $27.11 | OTC Trade |
14:30:28 - 02-Jul-25 |
| Unknown* | 0 | $27.11 | OTC Trade |
14:30:28 - 02-Jul-25 |
| Unknown* | 0 | $27.11 | OTC Trade |
14:30:28 - 02-Jul-25 |
| Unknown* | 14 | $28.2416 | OTC Trade |
17:34:02 - 01-Jul-25 |
| Unknown* | 500 | $27.675 | OTC Trade |
16:38:55 - 01-Jul-25 |
| Unknown* | 2 | $27.6516 | OTC Trade |
16:24:43 - 01-Jul-25 |
| Unknown* | 0 | $27.12 | OTC Trade |
16:09:18 - 01-Jul-25 |
| Unknown* | 45 | $27.1662 | OTC Trade |
16:09:03 - 01-Jul-25 |
| Unknown* | 15 | $27.146 | OTC Trade |
16:08:18 - 01-Jul-25 |
| Unknown* | 40 | $26.99883 | Currency Conversion Negotiated Trade |
15:37:09 - 01-Jul-25 |
| Unknown* | 100 | $26.97 | OTC Trade |
20:37:20 - 30-Jun-25 |
| Unknown* | 50 | $26.9422 | OTC Trade |
18:45:41 - 30-Jun-25 |
| Unknown* | 109 | $26.84 | OTC Trade |
18:21:11 - 30-Jun-25 |
| Unknown* | 44 | $26.87 | OTC Trade |
16:13:26 - 30-Jun-25 |
| Unknown* | 34 | $26.75 | OTC Trade |
15:50:24 - 30-Jun-25 |
| Unknown* | 2 | $27.18861 | Currency Conversion Negotiated Trade |
15:22:25 - 30-Jun-25 |
| Unknown* | 0 | $27.23 | OTC Trade |
14:50:50 - 30-Jun-25 |
| Unknown* | 0 | $27.23 | OTC Trade |
14:50:49 - 30-Jun-25 |
| Unknown* | 304 | $27.00231 | Currency Conversion Negotiated Trade |
14:36:53 - 30-Jun-25 |
| Unknown* | 1 | $27.28 | OTC Trade |
14:30:34 - 30-Jun-25 |
| Unknown* | 1 | $27.28 | OTC Trade |
14:30:33 - 30-Jun-25 |
| Unknown* | 1 | $27.51 | OTC Trade |
14:30:32 - 30-Jun-25 |
| Unknown* | 1 | $27.72133 | Currency Conversion Negotiated Trade |
18:10:11 - 27-Jun-25 |
| Unknown* | 130 | $27.755 | OTC Trade |
16:56:21 - 27-Jun-25 |
| Unknown* | 1 | $27.98947 | Currency Conversion Negotiated Trade |
15:26:09 - 27-Jun-25 |
| Unknown* | 0 | $27.81 | OTC Trade |
15:14:30 - 27-Jun-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
14:30:35 - 27-Jun-25 |
| Unknown* | 400 | $27.765 | OTC Trade |
20:30:28 - 26-Jun-25 |
| Unknown* | 50 | $27.6005 | OTC Trade |
20:18:31 - 26-Jun-25 |
| Unknown* | 39 | $27.574 | OTC Trade |
19:43:37 - 26-Jun-25 |
| Unknown* | 1 | $27.79 | OTC Trade |
18:45:16 - 26-Jun-25 |
| Unknown* | 0 | $27.63 | OTC Trade |
18:12:22 - 26-Jun-25 |
| Unknown* | 0 | $27.63 | OTC Trade |
18:12:19 - 26-Jun-25 |
| Unknown* | 1 | $27.44861 | Currency Conversion Negotiated Trade |
18:10:38 - 26-Jun-25 |
| Unknown* | 4 | $27.57 | OTC Trade |
17:42:18 - 26-Jun-25 |
| Unknown* | 10 | $27.576 | OTC Trade |
17:40:12 - 26-Jun-25 |
| Unknown* | 10 | $27.42 | OTC Trade |
16:18:39 - 26-Jun-25 |
| Unknown* | 1 | $27.51 | OTC Trade |
16:14:16 - 26-Jun-25 |
| Unknown* | 7 | $27.49 | OTC Trade |
15:34:02 - 26-Jun-25 |
| Unknown* | 1 | $27.51503 | Currency Conversion Negotiated Trade |
15:23:37 - 26-Jun-25 |
| Unknown* | 7 | $26.75 | OTC Trade |
14:44:38 - 26-Jun-25 |
| Unknown* | 0 | $26.85 | OTC Trade |
14:30:06 - 26-Jun-25 |
| Unknown* | 0 | $26.65 | OTC Trade |
14:30:06 - 26-Jun-25 |
| Unknown* | 37 | $26.54 | OTC Trade |
19:00:10 - 25-Jun-25 |
| Unknown* | 100 | $26.559 | OTC Trade |
18:46:11 - 25-Jun-25 |
| Unknown* | 100 | $26.538 | OTC Trade |
18:39:57 - 25-Jun-25 |
| Unknown* | 100 | $26.539 | OTC Trade |
18:38:48 - 25-Jun-25 |
| Unknown* | 100 | $26.545 | OTC Trade |
18:37:37 - 25-Jun-25 |
| Unknown* | 100 | $26.558 | OTC Trade |
18:35:54 - 25-Jun-25 |
| Unknown* | 100 | $26.605 | OTC Trade |
18:34:33 - 25-Jun-25 |
| Unknown* | 100 | $26.62 | OTC Trade |
18:30:25 - 25-Jun-25 |
| Unknown* | 100 | $26.628 | OTC Trade |
18:28:44 - 25-Jun-25 |
| Unknown* | 100 | $26.638 | OTC Trade |
18:25:26 - 25-Jun-25 |
| Unknown* | 100 | $26.626 | OTC Trade |
18:24:34 - 25-Jun-25 |
| Unknown* | 199 | $26.618 | OTC Trade |
18:21:58 - 25-Jun-25 |
| Unknown* | 100 | $26.599 | OTC Trade |
18:19:57 - 25-Jun-25 |
| Unknown* | 100 | $26.609 | OTC Trade |
18:17:54 - 25-Jun-25 |
| Unknown* | 100 | $26.605 | OTC Trade |
18:16:58 - 25-Jun-25 |
| Unknown* | 116 | $26.608 | OTC Trade |
18:16:07 - 25-Jun-25 |
| Unknown* | 100 | $26.568 | OTC Trade |
18:11:54 - 25-Jun-25 |
| Unknown* | 200 | $26.60 | OTC Trade |
18:10:51 - 25-Jun-25 |
| Unknown* | 100 | $26.598 | OTC Trade |
18:07:34 - 25-Jun-25 |
| Unknown* | 100 | $26.595 | OTC Trade |
18:06:57 - 25-Jun-25 |
| Unknown* | 100 | $26.589 | OTC Trade |
18:06:01 - 25-Jun-25 |
| Unknown* | 100 | $26.605 | OTC Trade |
18:01:36 - 25-Jun-25 |
| Unknown* | 100 | $26.608 | OTC Trade |
17:57:44 - 25-Jun-25 |
| Unknown* | 100 | $26.609 | OTC Trade |
17:56:41 - 25-Jun-25 |
| Unknown* | 100 | $26.608 | OTC Trade |
17:55:44 - 25-Jun-25 |
| Unknown* | 100 | $26.605 | OTC Trade |
17:54:52 - 25-Jun-25 |
| Unknown* | 100 | $26.588 | OTC Trade |
17:53:41 - 25-Jun-25 |
| Unknown* | 100 | $26.588 | OTC Trade |
17:52:55 - 25-Jun-25 |
| Unknown* | 161 | $26.585 | OTC Trade |
17:51:50 - 25-Jun-25 |
| Unknown* | 100 | $26.606 | OTC Trade |
17:43:51 - 25-Jun-25 |
| Unknown* | 100 | $26.598 | OTC Trade |
17:40:58 - 25-Jun-25 |
| Unknown* | 200 | $26.578 | OTC Trade |
17:37:48 - 25-Jun-25 |
| Unknown* | 200 | $26.57 | OTC Trade |
17:35:54 - 25-Jun-25 |
| Unknown* | 100 | $26.5972 | OTC Trade |
17:33:03 - 25-Jun-25 |
| Unknown* | 100 | $26.535 | OTC Trade |
17:27:18 - 25-Jun-25 |
| Unknown* | 100 | $26.548 | OTC Trade |
17:24:43 - 25-Jun-25 |
| Unknown* | 100 | $26.549 | OTC Trade |
17:23:52 - 25-Jun-25 |
| Unknown* | 100 | $26.529 | OTC Trade |
17:20:39 - 25-Jun-25 |
| Unknown* | 100 | $26.538 | OTC Trade |
17:19:54 - 25-Jun-25 |
| Unknown* | 100 | $26.51 | OTC Trade |
17:15:49 - 25-Jun-25 |
| Unknown* | 100 | $26.52 | OTC Trade |
17:14:31 - 25-Jun-25 |
| Unknown* | 100 | $26.489 | OTC Trade |
17:11:26 - 25-Jun-25 |
| Unknown* | 100 | $26.48 | OTC Trade |
17:10:28 - 25-Jun-25 |
| Unknown* | 100 | $26.50 | OTC Trade |
17:09:11 - 25-Jun-25 |
| Unknown* | 100 | $26.509 | OTC Trade |
17:08:19 - 25-Jun-25 |
| Unknown* | 100 | $26.50 | OTC Trade |
17:07:31 - 25-Jun-25 |
| Unknown* | 100 | $26.48 | OTC Trade |
17:04:43 - 25-Jun-25 |
| Unknown* | 100 | $26.429 | OTC Trade |
17:00:46 - 25-Jun-25 |
| Unknown* | 100 | $26.428 | OTC Trade |
16:59:54 - 25-Jun-25 |
| Unknown* | 80 | $26.428 | OTC Trade |
16:59:18 - 25-Jun-25 |
| Unknown* | 100 | $26.379 | OTC Trade |
16:58:09 - 25-Jun-25 |
| Unknown* | 100 | $26.37 | OTC Trade |
16:56:57 - 25-Jun-25 |
| Unknown* | 100 | $26.365 | OTC Trade |
16:56:08 - 25-Jun-25 |
| Unknown* | 100 | $26.365 | OTC Trade |
16:55:10 - 25-Jun-25 |
| Unknown* | 100 | $26.318 | OTC Trade |
16:50:10 - 25-Jun-25 |
| Unknown* | 100 | $26.298 | OTC Trade |
16:49:02 - 25-Jun-25 |
| Unknown* | 100 | $26.298 | OTC Trade |
16:48:32 - 25-Jun-25 |
| Unknown* | 100 | $26.31 | OTC Trade |
16:47:10 - 25-Jun-25 |
| Unknown* | 100 | $26.335 | OTC Trade |
16:46:20 - 25-Jun-25 |
| Unknown* | 100 | $26.34 | OTC Trade |
16:45:24 - 25-Jun-25 |
| Unknown* | 100 | $26.328 | OTC Trade |
16:44:14 - 25-Jun-25 |
| Unknown* | 100 | $26.325 | OTC Trade |
16:43:10 - 25-Jun-25 |
| Unknown* | 100 | $26.32 | OTC Trade |
16:42:12 - 25-Jun-25 |
| Unknown* | 100 | $26.24481 | OTC Trade |
16:32:01 - 25-Jun-25 |
| Unknown* | 100 | $26.255 | OTC Trade |
16:23:19 - 25-Jun-25 |
| Unknown* | 100 | $26.245 | OTC Trade |
16:22:07 - 25-Jun-25 |
| Unknown* | 100 | $26.248 | OTC Trade |
16:21:24 - 25-Jun-25 |
| Unknown* | 100 | $26.24 | OTC Trade |
16:20:11 - 25-Jun-25 |
| Unknown* | 100 | $26.28 | OTC Trade |
16:18:15 - 25-Jun-25 |
| Unknown* | 100 | $26.28 | OTC Trade |
16:17:06 - 25-Jun-25 |
| Unknown* | 35 | $26.2414 | OTC Trade |
16:08:41 - 25-Jun-25 |
| Unknown* | 0 | $26.03 | OTC Trade |
14:36:14 - 25-Jun-25 |
| Unknown* | 15 | $26.10 | OTC Trade |
14:35:09 - 25-Jun-25 |
| Unknown* | 31 | $26.452 | OTC Trade |
20:59:02 - 24-Jun-25 |
| Unknown* | 20 | $26.55 | OTC Trade |
20:42:54 - 24-Jun-25 |
| Unknown* | 20 | $26.43 | OTC Trade |
19:56:16 - 24-Jun-25 |
| Unknown* | 100 | $26.3679 | OTC Trade |
19:36:52 - 24-Jun-25 |
| Unknown* | 1 | $26.13212 | Currency Conversion Negotiated Trade |
18:10:29 - 24-Jun-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
14:44:49 - 24-Jun-25 |
| Unknown* | 3 | $26.23 | OTC Trade |
14:44:49 - 24-Jun-25 |
| Unknown* | 0 | $26.06 | OTC Trade |
14:37:11 - 24-Jun-25 |
| Unknown* | 31 | $25.835 | OTC Trade |
14:33:20 - 24-Jun-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:31:27 - 24-Jun-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:31:27 - 24-Jun-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:31:27 - 24-Jun-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:31:27 - 24-Jun-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:31:27 - 24-Jun-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:31:26 - 24-Jun-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:31:26 - 24-Jun-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:31:26 - 24-Jun-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:31:25 - 24-Jun-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:31:25 - 24-Jun-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:31:24 - 24-Jun-25 |
| Unknown* | 4 | $25.95 | OTC Trade |
14:31:13 - 24-Jun-25 |
| Unknown* | 46 | $25.655 | OTC Trade |
20:29:00 - 23-Jun-25 |
| Unknown* | 96 | $25.39 | OTC Trade |
17:28:51 - 23-Jun-25 |
| Unknown* | 3 | $25.41 | OTC Trade |
17:26:46 - 23-Jun-25 |
| Unknown* | 0 | $25.42 | OTC Trade |
17:26:46 - 23-Jun-25 |
| Unknown* | 0 | $25.40 | OTC Trade |
17:26:46 - 23-Jun-25 |
| Unknown* | 1,658 | $25.6214 | OTC Trade |
16:25:21 - 23-Jun-25 |
| Unknown* | 4 | $25.805 | OTC Trade |
15:19:38 - 23-Jun-25 |
| Unknown* | 7 | $25.53609 | Currency Conversion Negotiated Trade |
14:38:11 - 23-Jun-25 |
| Unknown* | 3 | $25.54535 | Currency Conversion Negotiated Trade |
14:38:11 - 23-Jun-25 |
| Unknown* | 10 | $25.35 | OTC Trade |
14:31:12 - 23-Jun-25 |
| Unknown* | 9 | $25.35 | OTC Trade |
14:31:12 - 23-Jun-25 |
| Unknown* | 9 | $25.35 | OTC Trade |
14:31:11 - 23-Jun-25 |
| Unknown* | 8 | $25.35 | OTC Trade |
14:31:11 - 23-Jun-25 |
| Unknown* | 7 | $25.35 | OTC Trade |
14:31:11 - 23-Jun-25 |
| Unknown* | 0 | $25.35 | OTC Trade |
14:31:11 - 23-Jun-25 |
| Unknown* | 0 | $25.35 | OTC Trade |
14:31:10 - 23-Jun-25 |
| Unknown* | 0 | $25.34 | OTC Trade |
14:31:07 - 23-Jun-25 |
| Unknown* | 0 | $25.35 | OTC Trade |
14:31:03 - 23-Jun-25 |
| Unknown* | 40 | $25.755 | OTC Trade |
20:45:33 - 20-Jun-25 |
| Unknown* | 1 | $25.71682 | Currency Conversion Negotiated Trade |
18:10:35 - 20-Jun-25 |
| Unknown* | 25 | $25.98 | OTC Trade |
16:59:39 - 20-Jun-25 |
| Unknown* | 0 | $26.24 | OTC Trade |
16:08:52 - 20-Jun-25 |
| Unknown* | 10 | $26.245 | OTC Trade |
16:02:57 - 20-Jun-25 |
| Unknown* | 130 | $26.18 | OTC Trade |
15:48:29 - 20-Jun-25 |
| Unknown* | 200 | $26.211 | OTC Trade |
15:32:30 - 20-Jun-25 |
| Unknown* | 1 | $26.57948 | Currency Conversion Negotiated Trade |
15:20:41 - 20-Jun-25 |
| Unknown* | 0 | $26.36 | OTC Trade |
14:51:50 - 20-Jun-25 |
| Unknown* | 0 | $26.36 | OTC Trade |
14:51:49 - 20-Jun-25 |
| Unknown* | 6 | $26.31 | OTC Trade |
14:47:07 - 20-Jun-25 |
| Unknown* | 0 | $26.31 | OTC Trade |
14:45:55 - 20-Jun-25 |
| Unknown* | 300 | $26.33 | OTC Trade |
14:45:55 - 20-Jun-25 |
| Unknown* | 10 | $26.31 | OTC Trade |
14:44:09 - 20-Jun-25 |
| Unknown* | 139 | $26.23456 | Currency Conversion Negotiated Trade |
14:33:42 - 20-Jun-25 |
| Unknown* | 0 | $25.94 | OTC Trade |
14:30:19 - 20-Jun-25 |
| Unknown* | 15 | $25.91 | OTC Trade |
20:27:50 - 18-Jun-25 |
| Unknown* | 35 | $25.98 | OTC Trade |
18:26:53 - 18-Jun-25 |
| Unknown* | 39 | $25.87 | OTC Trade |
17:51:02 - 18-Jun-25 |
| Unknown* | 9 | $25.87 | OTC Trade |
17:51:02 - 18-Jun-25 |
| Unknown* | 3 | $25.87 | OTC Trade |
17:51:02 - 18-Jun-25 |