| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | $25.2556 | OTC Trade |
18:59:27 - 06-Jun-25 |
| Unknown* | 5 | $25.20 | OTC Trade |
18:07:32 - 06-Jun-25 |
| Unknown* | 40 | $25.32 | OTC Trade |
17:38:31 - 06-Jun-25 |
| Unknown* | 1 | $25.29 | OTC Trade |
17:04:31 - 06-Jun-25 |
| Unknown* | 7 | $25.29 | OTC Trade |
17:04:31 - 06-Jun-25 |
| Unknown* | 0 | $25.29 | OTC Trade |
17:04:31 - 06-Jun-25 |
| Unknown* | 0 | $25.29 | OTC Trade |
17:04:31 - 06-Jun-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 7 | $25.37 | OTC Trade |
16:15:12 - 06-Jun-25 |
| Unknown* | 9 | $25.30 | OTC Trade |
16:02:07 - 06-Jun-25 |
| Unknown* | 3 | $25.30 | OTC Trade |
16:02:07 - 06-Jun-25 |
| Unknown* | 23 | $25.30 | OTC Trade |
16:02:07 - 06-Jun-25 |
| Unknown* | 39 | $25.30 | OTC Trade |
16:02:07 - 06-Jun-25 |
| Unknown* | 1 | $25.50492 | Currency Conversion Negotiated Trade |
15:27:18 - 06-Jun-25 |
| Unknown* | 140 | $25.54 | OTC Trade |
14:39:50 - 06-Jun-25 |
| Unknown* | 8 | $24.93 | OTC Trade |
20:10:46 - 05-Jun-25 |
| Unknown* | 8 | $24.875 | OTC Trade |
17:57:00 - 05-Jun-25 |
| Unknown* | 0 | $24.88 | OTC Trade |
17:57:00 - 05-Jun-25 |
| Unknown* | 1 | $25.03 | OTC Trade |
17:17:07 - 05-Jun-25 |
| Unknown* | 21 | $24.72129 | Currency Conversion Negotiated Trade |
14:57:55 - 05-Jun-25 |
| Unknown* | 250 | $24.855 | OTC Trade |
14:47:08 - 05-Jun-25 |
| Unknown* | 0 | $25.04 | OTC Trade |
14:30:14 - 05-Jun-25 |
| Unknown* | 39 | $25.32 | OTC Trade |
14:30:14 - 05-Jun-25 |
| Unknown* | 0 | $25.04 | OTC Trade |
14:30:14 - 05-Jun-25 |
| Unknown* | 50 | $25.1683 | OTC Trade |
19:51:13 - 04-Jun-25 |
| Unknown* | 0 | $25.20 | OTC Trade |
19:34:06 - 04-Jun-25 |
| Unknown* | 1 | $25.05657 | Currency Conversion Negotiated Trade |
18:10:29 - 04-Jun-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
16:21:57 - 04-Jun-25 |
| Unknown* | 20 | $25.2786 | OTC Trade |
16:11:20 - 04-Jun-25 |
| Unknown* | 39 | $25.24 | OTC Trade |
15:40:38 - 04-Jun-25 |
| Unknown* | 3 | $25.24 | OTC Trade |
15:40:38 - 04-Jun-25 |
| Unknown* | 23 | $25.24 | OTC Trade |
15:40:38 - 04-Jun-25 |
| Unknown* | 9 | $25.24 | OTC Trade |
15:40:38 - 04-Jun-25 |
| Unknown* | 2 | $25.43609 | Currency Conversion Negotiated Trade |
15:21:26 - 04-Jun-25 |
| Unknown* | 1 | $25.34 | OTC Trade |
14:48:43 - 04-Jun-25 |
| Unknown* | 0 | $25.77 | OTC Trade |
14:30:15 - 04-Jun-25 |
| Unknown* | 4 | $25.44 | OTC Trade |
14:30:15 - 04-Jun-25 |
| Unknown* | 0 | $25.35 | OTC Trade |
19:13:20 - 03-Jun-25 |
| Unknown* | 1 | $25.35 | OTC Trade |
19:09:41 - 03-Jun-25 |
| Unknown* | 1 | $25.5547 | Currency Conversion Negotiated Trade |
18:10:25 - 03-Jun-25 |
| Unknown* | 19 | $25.216 | OTC Trade |
16:52:24 - 03-Jun-25 |
| Unknown* | 0 | $25.17 | OTC Trade |
16:29:59 - 03-Jun-25 |
| Unknown* | 0 | $25.17 | OTC Trade |
16:29:59 - 03-Jun-25 |
| Unknown* | 0 | $25.11 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 2 | $24.87775 | Currency Conversion Negotiated Trade |
15:28:48 - 03-Jun-25 |
| Unknown* | 2 | $25.1615 | Currency Conversion Negotiated Trade |
15:28:47 - 03-Jun-25 |
| Unknown* | 0 | $24.85 | OTC Trade |
15:23:12 - 03-Jun-25 |
| Unknown* | 0 | $24.58 | OTC Trade |
14:53:35 - 03-Jun-25 |
| Unknown* | 4 | $24.62 | OTC Trade |
14:53:14 - 03-Jun-25 |
| Unknown* | 0 | $24.65 | OTC Trade |
14:30:33 - 03-Jun-25 |
| Unknown* | 200 | $24.76 | OTC Trade |
20:22:05 - 02-Jun-25 |
| Unknown* | 70 | $24.745 | OTC Trade |
20:13:23 - 02-Jun-25 |
| Unknown* | 42 | $24.6291 | OTC Trade |
19:08:34 - 02-Jun-25 |
| Unknown* | 82 | $24.74299 | Currency Conversion Negotiated Trade |
17:51:44 - 02-Jun-25 |
| Unknown* | 64 | $24.764 | OTC Trade |
16:08:00 - 02-Jun-25 |
| Unknown* | 200 | $24.51 | OTC Trade |
15:31:45 - 02-Jun-25 |
| Unknown* | 2,050 | $24.39 | OTC Trade |
15:10:04 - 02-Jun-25 |
| Unknown* | 3 | $24.54 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 514 | $24.64939 | Currency Conversion Negotiated Trade |
14:44:09 - 02-Jun-25 |
| Unknown* | 20 | $24.70 | OTC Trade |
14:34:24 - 02-Jun-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:30:13 - 02-Jun-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:30:13 - 02-Jun-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:30:13 - 02-Jun-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:30:13 - 02-Jun-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:30:13 - 02-Jun-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:30:13 - 02-Jun-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:30:12 - 02-Jun-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:30:12 - 02-Jun-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:30:12 - 02-Jun-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:30:12 - 02-Jun-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:30:12 - 02-Jun-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:30:12 - 02-Jun-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:30:12 - 02-Jun-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:30:12 - 02-Jun-25 |
| Unknown* | 1 | $25.07761 | Currency Conversion Negotiated Trade |
18:10:14 - 30-May-25 |
| Unknown* | 11 | $25.24 | OTC Trade |
16:00:20 - 30-May-25 |
| Unknown* | 1 | $25.12697 | Currency Conversion Negotiated Trade |
15:32:35 - 30-May-25 |
| Unknown* | 1 | $25.40226 | Currency Conversion Negotiated Trade |
15:32:34 - 30-May-25 |
| Unknown* | 15 | $25.24919 | Currency Conversion Negotiated Trade |
20:23:03 - 29-May-25 |
| Unknown* | 32 | $25.269 | OTC Trade |
20:16:46 - 29-May-25 |
| Unknown* | 1 | $25.31804 | Currency Conversion Negotiated Trade |
18:10:20 - 29-May-25 |
| Unknown* | 30 | $25.2885 | OTC Trade |
16:40:11 - 29-May-25 |
| Unknown* | 360 | $25.3052 | OTC Trade |
15:27:41 - 29-May-25 |
| Unknown* | 3 | $25.03759 | Currency Conversion Negotiated Trade |
15:20:20 - 29-May-25 |
| Unknown* | 0 | $25.37 | OTC Trade |
14:50:34 - 29-May-25 |
| Unknown* | 0 | $25.37 | OTC Trade |
14:50:34 - 29-May-25 |
| Unknown* | 0 | $25.37 | OTC Trade |
14:50:34 - 29-May-25 |
| Unknown* | 0 | $25.40 | OTC Trade |
14:30:01 - 29-May-25 |
| Unknown* | 200 | $25.435 | OTC Trade |
20:26:27 - 28-May-25 |
| Unknown* | 1 | $25.28637 | Currency Conversion Negotiated Trade |
18:10:20 - 28-May-25 |
| Unknown* | 4 | $25.43556 | Currency Conversion Negotiated Trade |
15:27:10 - 28-May-25 |
| Unknown* | 0 | $25.50 | OTC Trade |
14:51:38 - 28-May-25 |
| Unknown* | 0 | $25.46 | OTC Trade |
14:51:07 - 28-May-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
16:10:19 - 27-May-25 |
| Unknown* | 19 | $25.18 | OTC Trade |
15:48:59 - 27-May-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
15:40:13 - 27-May-25 |
| Unknown* | 3 | $25.16 | OTC Trade |
15:18:41 - 27-May-25 |
| Unknown* | 1 | $25.19 | OTC Trade |
14:56:12 - 27-May-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:54:52 - 27-May-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:54:11 - 27-May-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:54:11 - 27-May-25 |
| Unknown* | 150 | $24.925 | OTC Trade |
14:48:33 - 27-May-25 |
| Unknown* | 0 | $24.98 | OTC Trade |
14:36:36 - 27-May-25 |
| Unknown* | 0 | $24.98 | OTC Trade |
14:36:36 - 27-May-25 |
| Unknown* | 1 | $24.98 | OTC Trade |
14:36:36 - 27-May-25 |
| Unknown* | 0 | $24.98 | OTC Trade |
14:36:36 - 27-May-25 |
| Unknown* | 0 | $24.98 | OTC Trade |
14:36:36 - 27-May-25 |
| Unknown* | 1 | $24.98 | OTC Trade |
14:36:36 - 27-May-25 |
| Unknown* | 10 | $25.07 | OTC Trade |
14:33:52 - 27-May-25 |
| Unknown* | 0 | $25.18 | OTC Trade |
14:31:17 - 27-May-25 |
| Unknown* | 0 | $25.30 | OTC Trade |
14:31:13 - 27-May-25 |
| Unknown* | 0 | $25.18 | OTC Trade |
14:31:13 - 27-May-25 |
| Unknown* | 4 | $25.4851 | OTC Trade |
14:30:26 - 27-May-25 |
| Unknown* | 4 | $25.3405 | OTC Trade |
20:37:29 - 23-May-25 |
| Unknown* | 1 | $25.04672 | Currency Conversion Negotiated Trade |
15:35:01 - 23-May-25 |
| Unknown* | 1 | $25.31804 | Currency Conversion Negotiated Trade |
15:35:01 - 23-May-25 |
| Unknown* | 4 | $25.3344 | OTC Trade |
15:04:00 - 23-May-25 |
| Unknown* | 0 | $25.27 | OTC Trade |
14:50:43 - 23-May-25 |
| Unknown* | 0 | $25.27 | OTC Trade |
14:50:42 - 23-May-25 |
| Unknown* | 21 | $25.3198 | OTC Trade |
14:32:26 - 23-May-25 |
| Unknown* | 42 | $25.3017 | OTC Trade |
19:09:07 - 22-May-25 |
| Unknown* | 104 | $25.40261 | Currency Conversion Negotiated Trade |
18:59:34 - 22-May-25 |
| Unknown* | 20 | $25.455 | OTC Trade |
16:59:18 - 22-May-25 |
| Unknown* | 0 | $25.28 | OTC Trade |
16:27:34 - 22-May-25 |
| Unknown* | 0 | $25.39 | OTC Trade |
16:17:12 - 22-May-25 |
| Unknown* | 0 | $25.3775 | OTC Trade |
16:17:12 - 22-May-25 |
| Unknown* | 100 | $25.42 | OTC Trade |
16:11:50 - 22-May-25 |
| Unknown* | 1 | $25.21 | OTC Trade |
15:38:24 - 22-May-25 |
| Unknown* | 200 | $25.28 | OTC Trade |
15:35:46 - 22-May-25 |
| Unknown* | 4 | $25.125 | OTC Trade |
15:11:49 - 22-May-25 |
| Unknown* | 11 | $25.43 | OTC Trade |
14:45:06 - 22-May-25 |
| Unknown* | 11 | $25.73 | OTC Trade |
14:33:23 - 22-May-25 |
| Unknown* | 0 | $26.03 | OTC Trade |
14:30:45 - 22-May-25 |
| Unknown* | 219 | $27.22607 | Currency Conversion Negotiated Trade |
18:33:45 - 21-May-25 |
| Unknown* | 1 | $27.24285 | Currency Conversion Negotiated Trade |
18:10:20 - 21-May-25 |
| Unknown* | 36 | $27.44 | OTC Trade |
18:07:30 - 21-May-25 |
| Unknown* | 3 | $27.44 | OTC Trade |
18:07:30 - 21-May-25 |
| Unknown* | 21 | $27.44 | OTC Trade |
18:07:30 - 21-May-25 |
| Unknown* | 8 | $27.44 | OTC Trade |
18:07:30 - 21-May-25 |
| Unknown* | 0 | $27.42 | OTC Trade |
18:02:13 - 21-May-25 |
| Unknown* | 0 | $27.42 | OTC Trade |
18:02:13 - 21-May-25 |
| Unknown* | 10 | $27.42 | OTC Trade |
17:55:32 - 21-May-25 |
| Unknown* | 55 | $27.40 | OTC Trade |
17:37:30 - 21-May-25 |
| Unknown* | 18 | $27.56 | OTC Trade |
16:16:42 - 21-May-25 |
| Unknown* | 39 | $27.545 | OTC Trade |
16:12:25 - 21-May-25 |
| Unknown* | 50 | $27.342 | OTC Trade |
15:50:56 - 21-May-25 |
| Unknown* | 4 | $27.44 | OTC Trade |
15:40:51 - 21-May-25 |
| Unknown* | 7 | $27.47 | OTC Trade |
15:28:53 - 21-May-25 |
| Unknown* | 78 | $27.50 | OTC Trade |
15:27:05 - 21-May-25 |
| Unknown* | 3 | $27.76644 | Currency Conversion Negotiated Trade |
15:23:09 - 21-May-25 |
| Unknown* | 14 | $27.8398 | OTC Trade |
14:35:40 - 21-May-25 |
| Unknown* | 30 | $28.19 | OTC Trade |
18:24:02 - 20-May-25 |
| Unknown* | 80 | $28.064 | OTC Trade |
16:02:59 - 20-May-25 |
| Unknown* | 20 | $27.985 | OTC Trade |
20:14:42 - 19-May-25 |
| Unknown* | 175 | $28.419 | OTC Trade |
19:56:29 - 16-May-25 |
| Unknown* | 17 | $28.44 | OTC Trade |
17:47:45 - 16-May-25 |
| Unknown* | 83 | $28.56 | OTC Trade |
16:08:17 - 16-May-25 |
| Unknown* | 85 | $28.70067 | Currency Conversion Negotiated Trade |
16:00:51 - 16-May-25 |
| Unknown* | 40 | $28.605 | OTC Trade |
15:48:46 - 16-May-25 |
| Unknown* | 1 | $28.50053 | Currency Conversion Negotiated Trade |
15:34:53 - 16-May-25 |
| Unknown* | 1 | $28.82358 | Currency Conversion Negotiated Trade |
15:34:51 - 16-May-25 |
| Unknown* | 3 | $28.45 | OTC Trade |
15:10:52 - 16-May-25 |
| Unknown* | 3 | $28.33 | OTC Trade |
15:06:02 - 16-May-25 |
| Unknown* | 3 | $28.32 | OTC Trade |
15:04:22 - 16-May-25 |
| Unknown* | 17 | $28.40 | OTC Trade |
14:44:02 - 16-May-25 |
| Unknown* | 0 | $28.69 | OTC Trade |
14:30:11 - 16-May-25 |
| Unknown* | 0 | $28.69 | OTC Trade |
14:30:11 - 16-May-25 |
| Unknown* | 0 | $28.69 | OTC Trade |
14:30:11 - 16-May-25 |
| Unknown* | 0 | $28.69 | OTC Trade |
14:30:11 - 16-May-25 |
| Unknown* | 0 | $28.69 | OTC Trade |
14:30:11 - 16-May-25 |
| Unknown* | 500 | $27.8793 | OTC Trade |
13:16:44 - 16-May-25 |
| Unknown* | 21 | $28.48 | OTC Trade |
12:20:42 - 16-May-25 |
| Unknown* | 35 | $28.39 | OTC Trade |
20:27:49 - 15-May-25 |
| Unknown* | 500 | $28.1787 | OTC Trade |
18:29:04 - 15-May-25 |
| Unknown* | 1 | $28.04019 | Currency Conversion Negotiated Trade |
18:10:15 - 15-May-25 |
| Unknown* | 0 | $28.28 | OTC Trade |
17:55:15 - 15-May-25 |
| Unknown* | 0 | $28.24 | OTC Trade |
17:36:04 - 15-May-25 |
| Unknown* | 0 | $28.24 | OTC Trade |
17:36:04 - 15-May-25 |
| Unknown* | 0 | $28.24 | OTC Trade |
17:36:04 - 15-May-25 |
| Unknown* | 0 | $28.24 | OTC Trade |
17:36:04 - 15-May-25 |
| Unknown* | 0 | $28.29 | OTC Trade |
17:12:24 - 15-May-25 |
| Unknown* | 0 | $28.29 | OTC Trade |
17:12:24 - 15-May-25 |
| Unknown* | 2 | $28.29 | OTC Trade |
17:12:24 - 15-May-25 |
| Unknown* | 13 | $28.10 | OTC Trade |
16:52:14 - 15-May-25 |
| Unknown* | 0 | $28.24 | OTC Trade |
16:47:42 - 15-May-25 |
| Unknown* | 1 | $27.89 | OTC Trade |
15:51:06 - 15-May-25 |
| Unknown* | 2 | $27.73551 | Currency Conversion Negotiated Trade |
15:24:53 - 15-May-25 |
| Unknown* | 20 | $27.513 | OTC Trade |
15:16:17 - 15-May-25 |
| Unknown* | 20 | $27.30 | OTC Trade |
20:23:59 - 14-May-25 |
| Unknown* | 40 | $27.315 | OTC Trade |
20:23:51 - 14-May-25 |
| Unknown* | 0 | $27.50 | OTC Trade |
18:16:49 - 14-May-25 |
| Unknown* | 100 | $27.498 | OTC Trade |
18:16:49 - 14-May-25 |
| Unknown* | 1 | $27.32927 | Currency Conversion Negotiated Trade |
18:10:15 - 14-May-25 |
| Unknown* | 0 | $27.55 | OTC Trade |
17:09:25 - 14-May-25 |
| Unknown* | 1 | $27.27102 | Currency Conversion Negotiated Trade |
15:22:27 - 14-May-25 |
| Unknown* | 2 | $27.58204 | Currency Conversion Negotiated Trade |
15:22:26 - 14-May-25 |
| Unknown* | 5 | $27.42227 | Currency Conversion Negotiated Trade |
15:11:58 - 14-May-25 |
| Unknown* | 11 | $27.42227 | Currency Conversion Negotiated Trade |
15:11:58 - 14-May-25 |
| Unknown* | 7 | $27.42227 | Currency Conversion Negotiated Trade |
15:11:58 - 14-May-25 |
| Unknown* | 33 | $27.42227 | Currency Conversion Negotiated Trade |
15:11:58 - 14-May-25 |