Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 86 | $27.891 | OTC Trade |
17:28:07 - 22-Oct-25 |
Unknown* | 25 | $27.98 | OTC Trade |
17:17:33 - 22-Oct-25 |
Unknown* | 40 | $28.121 | OTC Trade |
16:31:26 - 22-Oct-25 |
Unknown* | 0 | $28.28 | OTC Trade |
16:02:27 - 22-Oct-25 |
Unknown* | 3 | $28.28 | OTC Trade |
15:44:17 - 22-Oct-25 |
Unknown* | 0 | $28.29 | OTC Trade |
15:25:48 - 22-Oct-25 |
Unknown* | 0 | $28.29 | OTC Trade |
15:25:48 - 22-Oct-25 |
Unknown* | 0 | $28.29 | OTC Trade |
15:25:48 - 22-Oct-25 |
Unknown* | 0 | $28.29 | OTC Trade |
15:25:48 - 22-Oct-25 |
Unknown* | 0 | $28.29 | OTC Trade |
15:25:48 - 22-Oct-25 |
Unknown* | 0 | $28.29 | OTC Trade |
15:25:48 - 22-Oct-25 |
Unknown* | 0 | $28.29 | OTC Trade |
15:25:48 - 22-Oct-25 |
Unknown* | 0 | $28.29 | OTC Trade |
15:25:48 - 22-Oct-25 |
Unknown* | 0 | $28.29 | OTC Trade |
15:25:48 - 22-Oct-25 |
Unknown* | 0 | $28.29 | OTC Trade |
15:25:48 - 22-Oct-25 |
Unknown* | 0 | $28.29 | OTC Trade |
15:25:48 - 22-Oct-25 |
Unknown* | 1 | $28.29 | OTC Trade |
15:25:48 - 22-Oct-25 |
Unknown* | 0 | $28.29 | OTC Trade |
15:25:48 - 22-Oct-25 |
Unknown* | 0 | $28.29 | OTC Trade |
15:25:48 - 22-Oct-25 |
Unknown* | 0 | $28.29 | OTC Trade |
15:25:48 - 22-Oct-25 |
Unknown* | 69 | $28.33636 | Currency Conversion Negotiated Trade |
15:17:45 - 22-Oct-25 |
Unknown* | 250 | $28.2443 | OTC Trade |
15:06:46 - 22-Oct-25 |
Unknown* | 1 | $28.28 | OTC Trade |
14:53:27 - 22-Oct-25 |
Unknown* | 180 | $28.05 | OTC Trade |
14:49:00 - 22-Oct-25 |
Unknown* | 200 | $28.051 | OTC Trade |
14:49:00 - 22-Oct-25 |
Unknown* | 101 | $28.071 | OTC Trade |
14:42:54 - 22-Oct-25 |
Unknown* | 0 | $28.21 | OTC Trade |
14:30:45 - 22-Oct-25 |
Unknown* | 0 | $28.21 | OTC Trade |
14:30:45 - 22-Oct-25 |
Unknown* | 7 | $28.45 | OTC Trade |
14:30:17 - 22-Oct-25 |
Unknown* | 1 | $28.20 | OTC Trade |
14:30:15 - 22-Oct-25 |
Unknown* | 72 | $28.494 | OTC Trade |
20:20:24 - 21-Oct-25 |
Unknown* | 3 | $28.501 | OTC Trade |
20:20:24 - 21-Oct-25 |
Unknown* | 52 | $28.559 | OTC Trade |
20:19:13 - 21-Oct-25 |
Unknown* | 43 | $28.5152 | OTC Trade |
20:06:41 - 21-Oct-25 |
Unknown* | 60 | $28.532 | OTC Trade |
19:52:28 - 21-Oct-25 |
Unknown* | 2 | $28.63 | OTC Trade |
19:46:59 - 21-Oct-25 |
Unknown* | 25 | $28.6547 | OTC Trade |
18:30:54 - 21-Oct-25 |
Unknown* | 15 | $28.664 | OTC Trade |
18:23:56 - 21-Oct-25 |
Unknown* | 3,154 | $28.71165 | OTC Trade |
18:18:49 - 21-Oct-25 |
Unknown* | 2,246 | $28.71315 | OTC Trade |
18:18:49 - 21-Oct-25 |
Unknown* | 1 | $29.01594 | Currency Conversion Negotiated Trade |
18:10:32 - 21-Oct-25 |
Unknown* | 2 | $28.88 | OTC Trade |
17:30:25 - 21-Oct-25 |
Unknown* | 1 | $28.88723 | Currency Conversion Negotiated Trade |
15:18:20 - 21-Oct-25 |
Unknown* | 0 | $28.88 | OTC Trade |
14:51:05 - 21-Oct-25 |
Unknown* | 0 | $28.88 | OTC Trade |
14:51:04 - 21-Oct-25 |
Unknown* | 20 | $29.309 | OTC Trade |
20:53:19 - 20-Oct-25 |
Unknown* | 2 | $29.319 | OTC Trade |
20:31:34 - 20-Oct-25 |
Unknown* | 3 | $29.29 | OTC Trade |
17:09:37 - 20-Oct-25 |
Unknown* | 6 | $29.15 | OTC Trade |
15:53:21 - 20-Oct-25 |
Unknown* | 140 | $29.175 | OTC Trade |
15:47:51 - 20-Oct-25 |
Unknown* | 15 | $29.12 | OTC Trade |
15:38:29 - 20-Oct-25 |
Unknown* | 6 | $29.1199 | OTC Trade |
14:41:07 - 20-Oct-25 |
Unknown* | 16 | $29.21961 | Currency Conversion Negotiated Trade |
14:38:12 - 20-Oct-25 |
Unknown* | 1 | $29.23 | OTC Trade |
14:31:02 - 20-Oct-25 |
Unknown* | 1 | $29.23 | OTC Trade |
14:31:00 - 20-Oct-25 |
Unknown* | 35 | $29.25 | OTC Trade |
12:22:14 - 20-Oct-25 |
Unknown* | 30 | $28.792 | OTC Trade |
20:48:15 - 17-Oct-25 |
Unknown* | 0 | $29.00 | OTC Trade |
20:36:16 - 17-Oct-25 |
Unknown* | 25 | $29.2346 | OTC Trade |
19:57:42 - 17-Oct-25 |
Unknown* | 1 | $29.02596 | Currency Conversion Negotiated Trade |
18:10:16 - 17-Oct-25 |
Unknown* | 1 | $30.20029 | Currency Conversion Negotiated Trade |
15:17:51 - 17-Oct-25 |
Unknown* | 6 | $30.0207 | OTC Trade |
20:58:45 - 16-Oct-25 |
Unknown* | 84 | $30.0218 | OTC Trade |
20:34:08 - 16-Oct-25 |
Unknown* | 25 | $30.081 | OTC Trade |
20:21:04 - 16-Oct-25 |
Unknown* | 20 | $30.15 | OTC Trade |
20:13:44 - 16-Oct-25 |
Unknown* | 80 | $30.178 | OTC Trade |
19:58:44 - 16-Oct-25 |
Unknown* | 100 | $30.411 | OTC Trade |
19:04:18 - 16-Oct-25 |
Unknown* | 85 | $30.4132 | OTC Trade |
19:04:18 - 16-Oct-25 |
Unknown* | 1 | $30.43 | OTC Trade |
18:05:35 - 16-Oct-25 |
Unknown* | 68 | $30.349 | OTC Trade |
17:53:34 - 16-Oct-25 |
Unknown* | 15 | $30.4735 | OTC Trade |
17:14:35 - 16-Oct-25 |
Unknown* | 0 | $30.52 | OTC Trade |
16:54:07 - 16-Oct-25 |
Unknown* | 20 | $30.525 | OTC Trade |
16:47:20 - 16-Oct-25 |
Unknown* | 14 | $30.7128 | OTC Trade |
15:31:46 - 16-Oct-25 |
Unknown* | 20 | $30.645 | OTC Trade |
14:50:21 - 16-Oct-25 |
Unknown* | 0 | $30.70 | OTC Trade |
14:46:36 - 16-Oct-25 |
Unknown* | 3 | $30.96 | OTC Trade |
14:30:56 - 16-Oct-25 |
Unknown* | 0 | $30.96 | OTC Trade |
14:30:51 - 16-Oct-25 |
Unknown* | 380 | $30.85 | OTC Trade |
20:22:11 - 15-Oct-25 |
Unknown* | 15 | $30.7831 | OTC Trade |
19:58:00 - 15-Oct-25 |
Unknown* | 50 | $30.8764 | OTC Trade |
18:42:03 - 15-Oct-25 |
Unknown* | 9 | $30.68 | OTC Trade |
17:36:16 - 15-Oct-25 |
Unknown* | 100 | $30.42 | OTC Trade |
15:37:57 - 15-Oct-25 |
Unknown* | 126 | $30.33906 | Currency Conversion Negotiated Trade |
14:35:45 - 15-Oct-25 |
Unknown* | 3 | $30.10 | OTC Trade |
14:30:48 - 15-Oct-25 |
Unknown* | 100 | $29.771 | OTC Trade |
20:46:14 - 14-Oct-25 |
Unknown* | 34 | $29.892 | OTC Trade |
19:51:48 - 14-Oct-25 |
Unknown* | 134 | $29.835 | OTC Trade |
18:44:45 - 14-Oct-25 |
Unknown* | 150 | $29.74 | OTC Trade |
16:54:44 - 14-Oct-25 |
Unknown* | 35,000 | $29.64273 | Negotiated Trade OTC Trade |
16:33:19 - 14-Oct-25 |
Unknown* | 0 | $29.64 | OTC Trade |
15:09:43 - 14-Oct-25 |
Unknown* | 0 | $29.61 | OTC Trade |
15:09:43 - 14-Oct-25 |
Unknown* | 0 | $29.16 | OTC Trade |
14:30:27 - 14-Oct-25 |
Unknown* | 3 | $28.92 | OTC Trade |
14:30:14 - 14-Oct-25 |
Unknown* | 0 | $28.92 | OTC Trade |
14:30:14 - 14-Oct-25 |
Unknown* | 0 | $28.92 | OTC Trade |
14:30:14 - 14-Oct-25 |
Unknown* | 3 | $28.92 | OTC Trade |
14:30:10 - 14-Oct-25 |
Unknown* | 0 | $29.46 | OTC Trade |
14:30:01 - 14-Oct-25 |
Unknown* | 200 | $29.802 | OTC Trade |
20:48:09 - 13-Oct-25 |
Unknown* | 0 | $29.78 | OTC Trade |
20:00:48 - 13-Oct-25 |
Unknown* | 0 | $29.7682 | OTC Trade |
20:00:48 - 13-Oct-25 |
Unknown* | 0 | $29.80 | OTC Trade |
19:55:12 - 13-Oct-25 |
Unknown* | 20 | $29.68 | OTC Trade |
18:39:01 - 13-Oct-25 |
Unknown* | 70 | $29.73072 | Currency Conversion Negotiated Trade |
18:29:10 - 13-Oct-25 |
Unknown* | 1 | $29.73 | OTC Trade |
16:17:59 - 13-Oct-25 |
Unknown* | 0 | $29.70 | OTC Trade |
16:16:20 - 13-Oct-25 |
Unknown* | 3 | $29.86 | OTC Trade |
15:50:22 - 13-Oct-25 |
Unknown* | 0 | $29.75 | OTC Trade |
14:53:19 - 13-Oct-25 |
Unknown* | 0 | $29.86 | OTC Trade |
14:52:47 - 13-Oct-25 |
Unknown* | 3 | $29.61 | OTC Trade |
14:36:17 - 13-Oct-25 |
Unknown* | 0 | $29.67 | OTC Trade |
14:31:12 - 13-Oct-25 |
Unknown* | 6 | $29.525 | OTC Trade |
20:59:42 - 10-Oct-25 |
Unknown* | 80 | $29.6332 | OTC Trade |
20:48:26 - 10-Oct-25 |
Unknown* | 25 | $29.8173 | OTC Trade |
19:23:07 - 10-Oct-25 |
Unknown* | 4 | $29.708 | OTC Trade |
18:21:30 - 10-Oct-25 |
Unknown* | 1 | $29.708 | OTC Trade |
18:11:07 - 10-Oct-25 |
Unknown* | 60 | $29.964 | OTC Trade |
17:38:59 - 10-Oct-25 |
Unknown* | 800 | $29.96 | OTC Trade |
17:09:54 - 10-Oct-25 |
Unknown* | 29 | $30.12 | OTC Trade |
16:44:33 - 10-Oct-25 |
Unknown* | 29 | $30.03 | OTC Trade |
16:43:57 - 10-Oct-25 |
Unknown* | 433 | $29.939 | OTC Trade |
16:40:16 - 10-Oct-25 |
Unknown* | 685 | $29.921 | OTC Trade |
16:40:15 - 10-Oct-25 |
Unknown* | 200 | $29.94 | OTC Trade |
16:40:15 - 10-Oct-25 |
Unknown* | 200 | $29.941 | OTC Trade |
16:40:15 - 10-Oct-25 |
Unknown* | 27 | $30.17 | OTC Trade |
16:28:07 - 10-Oct-25 |
Unknown* | 19 | $30.17 | OTC Trade |
16:28:07 - 10-Oct-25 |
Unknown* | 4 | $30.02 | OTC Trade |
16:02:16 - 10-Oct-25 |
Unknown* | 1 | $30.2022 | OTC Trade |
16:00:40 - 10-Oct-25 |
Unknown* | 99 | $30.2022 | OTC Trade |
16:00:40 - 10-Oct-25 |
Unknown* | 0 | $30.83 | OTC Trade |
14:51:02 - 10-Oct-25 |
Unknown* | 0 | $30.83 | OTC Trade |
14:51:02 - 10-Oct-25 |
Unknown* | 0 | $30.54 | OTC Trade |
14:30:06 - 10-Oct-25 |
Unknown* | 9 | $30.95 | OTC Trade |
14:30:06 - 10-Oct-25 |
Unknown* | 75 | $30.355 | OTC Trade |
19:40:53 - 09-Oct-25 |
Unknown* | 0 | $30.46 | OTC Trade |
16:12:23 - 09-Oct-25 |
Unknown* | 0 | $30.46 | OTC Trade |
16:12:23 - 09-Oct-25 |
Unknown* | 0 | $30.46 | OTC Trade |
16:12:23 - 09-Oct-25 |
Unknown* | 0 | $30.46 | OTC Trade |
16:12:23 - 09-Oct-25 |
Unknown* | 32 | $30.46 | OTC Trade |
16:12:23 - 09-Oct-25 |
Unknown* | 0 | $30.46 | OTC Trade |
16:12:23 - 09-Oct-25 |
Unknown* | 0 | $30.46 | OTC Trade |
16:12:23 - 09-Oct-25 |
Unknown* | 0 | $30.46 | OTC Trade |
16:12:23 - 09-Oct-25 |
Unknown* | 0 | $30.46 | OTC Trade |
16:12:23 - 09-Oct-25 |
Unknown* | 0 | $30.46 | OTC Trade |
16:12:23 - 09-Oct-25 |
Unknown* | 0 | $30.46 | OTC Trade |
16:12:23 - 09-Oct-25 |
Unknown* | 0 | $30.46 | OTC Trade |
16:12:23 - 09-Oct-25 |
Unknown* | 1 | $30.46 | OTC Trade |
16:12:23 - 09-Oct-25 |
Unknown* | 0 | $30.46 | OTC Trade |
16:12:23 - 09-Oct-25 |
Unknown* | 0 | $30.46 | OTC Trade |
16:12:23 - 09-Oct-25 |
Unknown* | 0 | $30.46 | OTC Trade |
16:12:23 - 09-Oct-25 |
Unknown* | 0 | $30.46 | OTC Trade |
16:12:23 - 09-Oct-25 |
Unknown* | 0 | $30.46 | OTC Trade |
16:12:23 - 09-Oct-25 |
Unknown* | 0 | $30.46 | OTC Trade |
16:12:23 - 09-Oct-25 |
Unknown* | 0 | $30.46 | OTC Trade |
16:12:23 - 09-Oct-25 |
Unknown* | 1 | $30.46 | OTC Trade |
16:12:23 - 09-Oct-25 |
Unknown* | 0 | $30.46 | OTC Trade |
16:12:23 - 09-Oct-25 |
Unknown* | 0 | $30.46 | OTC Trade |
16:12:23 - 09-Oct-25 |
Unknown* | 0 | $30.46 | OTC Trade |
16:12:23 - 09-Oct-25 |
Unknown* | 0 | $30.46 | OTC Trade |
16:12:23 - 09-Oct-25 |
Unknown* | 0 | $30.46 | OTC Trade |
16:12:23 - 09-Oct-25 |
Unknown* | 16 | $30.49 | OTC Trade |
15:35:11 - 09-Oct-25 |
Unknown* | 5 | $30.59 | OTC Trade |
15:18:29 - 09-Oct-25 |
Unknown* | 3 | $30.73 | OTC Trade |
14:37:31 - 09-Oct-25 |
Unknown* | 7 | $30.80 | OTC Trade |
14:30:46 - 09-Oct-25 |
Unknown* | 100 | $30.561 | OTC Trade |
19:24:50 - 08-Oct-25 |
Unknown* | 0 | $30.61 | OTC Trade |
18:32:42 - 08-Oct-25 |
Unknown* | 0 | $30.60 | OTC Trade |
18:30:27 - 08-Oct-25 |
Unknown* | 1 | $30.35666 | Currency Conversion Negotiated Trade |
18:10:22 - 08-Oct-25 |
Unknown* | 859 | $30.3416 | OTC Trade |
17:53:00 - 08-Oct-25 |
Unknown* | 5 | $30.59 | OTC Trade |
15:47:29 - 08-Oct-25 |
Unknown* | 1 | $30.66314 | Currency Conversion Negotiated Trade |
15:17:29 - 08-Oct-25 |
Unknown* | 74 | $30.519 | OTC Trade |
17:33:09 - 07-Oct-25 |
Unknown* | 373 | $30.63223 | Currency Conversion Negotiated Trade |
15:40:08 - 07-Oct-25 |
Unknown* | 15 | $30.6793 | OTC Trade |
19:44:11 - 06-Oct-25 |
Unknown* | 159 | $31.27 | OTC Trade |
17:18:01 - 06-Oct-25 |
Unknown* | 1 | $30.92138 | Currency Conversion Negotiated Trade |
15:16:00 - 06-Oct-25 |
Unknown* | 250 | $30.625 | OTC Trade |
14:43:30 - 06-Oct-25 |
Unknown* | 20 | $30.6173 | Currency Conversion Negotiated Trade |
14:40:52 - 06-Oct-25 |
Unknown* | 0 | $30.53 | OTC Trade |
14:40:04 - 06-Oct-25 |
Unknown* | 1 | $30.38 | OTC Trade |
14:31:03 - 06-Oct-25 |
Unknown* | 1 | $30.78 | OTC Trade |
14:31:00 - 06-Oct-25 |
Unknown* | 3 | $30.78 | OTC Trade |
14:30:59 - 06-Oct-25 |
Unknown* | 0 | $30.78 | OTC Trade |
14:30:59 - 06-Oct-25 |
Unknown* | 25 | $30.8316 | OTC Trade |
18:47:20 - 03-Oct-25 |
Unknown* | 1 | $30.94 | OTC Trade |
17:15:36 - 03-Oct-25 |
Unknown* | 200 | $30.8518 | OTC Trade |
16:35:17 - 03-Oct-25 |
Unknown* | 0 | $30.96 | OTC Trade |
16:14:42 - 03-Oct-25 |
Unknown* | 75 | $30.8941 | OTC Trade |
15:09:41 - 03-Oct-25 |
Unknown* | 0 | $30.81 | OTC Trade |
14:31:20 - 03-Oct-25 |
Unknown* | 0 | $30.72 | OTC Trade |
14:31:20 - 03-Oct-25 |
Unknown* | 0 | $30.81 | OTC Trade |
14:31:20 - 03-Oct-25 |
Unknown* | 0 | $30.81 | OTC Trade |
14:31:20 - 03-Oct-25 |
Unknown* | 0 | $30.72 | OTC Trade |
14:31:19 - 03-Oct-25 |
Unknown* | 0 | $30.72 | OTC Trade |
14:31:19 - 03-Oct-25 |
Unknown* | 0 | $30.72 | OTC Trade |
14:31:19 - 03-Oct-25 |
Unknown* | 0 | $30.81 | OTC Trade |
14:31:19 - 03-Oct-25 |
Unknown* | 0 | $30.81 | OTC Trade |
14:31:18 - 03-Oct-25 |
Unknown* | 0 | $30.70 | OTC Trade |
14:30:57 - 03-Oct-25 |
Unknown* | 0 | $30.70 | OTC Trade |
14:30:57 - 03-Oct-25 |
Unknown* | 0 | $30.81 | OTC Trade |
14:30:56 - 03-Oct-25 |