| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.27 | SI Trade |
19:11:12 - 27-Mar-26 |
| Unknown* | 0 | $36.23 | SI Trade |
19:08:54 - 27-Mar-26 |
| Unknown* | 28 | $36.1915 | OTC Trade |
18:56:57 - 27-Mar-26 |
| Unknown* | 0 | $36.21 | SI Trade |
18:54:13 - 27-Mar-26 |
| Unknown* | 0 | $36.20 | SI Trade |
18:37:38 - 27-Mar-26 |
| Unknown* | 0 | $36.13 | SI Trade |
18:33:21 - 27-Mar-26 |
| Unknown* | 0 | $36.16 | SI Trade |
18:20:50 - 27-Mar-26 |
| Unknown* | 0 | $36.03 | SI Trade |
18:11:03 - 27-Mar-26 |
| Unknown* | 10 | $36.1117 | OTC Trade |
18:06:46 - 27-Mar-26 |
| Unknown* | 0 | $36.29 | SI Trade |
17:52:01 - 27-Mar-26 |
| Unknown* | 0 | $36.33 | SI Trade |
17:43:50 - 27-Mar-26 |
| Unknown* | 0 | $36.46 | SI Trade |
17:26:30 - 27-Mar-26 |
| Unknown* | 0 | $36.55 | SI Trade |
17:08:17 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
17:05:47 - 27-Mar-26 |
| Unknown* | 0 | $36.53 | SI Trade |
17:01:48 - 27-Mar-26 |
| Unknown* | 0 | $36.57 | SI Trade |
16:53:49 - 27-Mar-26 |
| Unknown* | 75 | $36.3986 | OTC Trade |
16:14:49 - 27-Mar-26 |
| Unknown* | 0 | $36.36 | SI Trade |
16:07:18 - 27-Mar-26 |
| Unknown* | 0 | $36.52 | SI Trade |
15:48:04 - 27-Mar-26 |
| Unknown* | 0 | $36.52 | SI Trade |
15:47:56 - 27-Mar-26 |
| Unknown* | 1 | $36.45 | SI Trade |
15:31:14 - 27-Mar-26 |
| Unknown* | 0 | $36.54 | SI Trade |
15:29:18 - 27-Mar-26 |
| Unknown* | 1 | $36.42 | SI Trade |
15:26:50 - 27-Mar-26 |
| Unknown* | 0 | $36.47 | SI Trade |
15:26:18 - 27-Mar-26 |
| Unknown* | 0 | $36.34 | SI Trade |
15:20:08 - 27-Mar-26 |
| Unknown* | 2 | $36.59219 | Currency Conversion Negotiated Trade |
15:17:48 - 27-Mar-26 |
| Unknown* | 0 | $36.37 | SI Trade |
15:17:34 - 27-Mar-26 |
| Unknown* | 0 | $36.37 | SI Trade |
15:17:11 - 27-Mar-26 |
| Unknown* | 0 | $36.44 | SI Trade |
15:13:26 - 27-Mar-26 |
| Unknown* | 0 | $36.47 | SI Trade |
15:12:58 - 27-Mar-26 |
| Unknown* | 0 | $36.41 | SI Trade |
15:09:42 - 27-Mar-26 |
| Unknown* | 0 | $36.48 | SI Trade |
15:07:29 - 27-Mar-26 |
| Unknown* | 0 | $36.37 | SI Trade |
15:03:35 - 27-Mar-26 |
| Unknown* | 0 | $36.36 | SI Trade |
15:00:06 - 27-Mar-26 |
| Unknown* | 0 | $36.31 | SI Trade |
14:57:16 - 27-Mar-26 |
| Unknown* | 0 | $36.36 | SI Trade |
14:45:04 - 27-Mar-26 |
| Unknown* | 0 | $36.24 | SI Trade |
14:44:58 - 27-Mar-26 |
| Unknown* | 2,756 | $36.34866 | SI Trade Negotiated Trade |
14:44:53 - 27-Mar-26 |
| Unknown* | 4 | $36.36 | SI Trade |
14:43:36 - 27-Mar-26 |
| Unknown* | 0 | $36.36 | SI Trade |
14:42:52 - 27-Mar-26 |
| Unknown* | 1 | $36.36 | SI Trade |
14:34:21 - 27-Mar-26 |
| Unknown* | 0 | $36.36 | SI Trade |
14:32:37 - 27-Mar-26 |
| Unknown* | 0 | $36.46 | SI Trade |
14:16:50 - 27-Mar-26 |
| Unknown* | 27 | $36.43 | SI Trade |
14:16:48 - 27-Mar-26 |
| Unknown* | 27 | $36.40 | SI Trade |
14:16:46 - 27-Mar-26 |
| Unknown* | 0 | $36.31 | SI Trade |
14:10:58 - 27-Mar-26 |
| Unknown* | 6 | $36.19 | OTC Trade |
14:04:30 - 27-Mar-26 |
| Unknown* | 0 | $36.42 | SI Trade |
13:51:47 - 27-Mar-26 |
| Unknown* | 0 | $36.42 | SI Trade |
13:51:47 - 27-Mar-26 |
| Unknown* | 0 | $36.55 | SI Trade |
13:31:37 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:31:23 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:39 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:39 - 27-Mar-26 |
| Unknown* | 17 | $36.235 | OTC Trade |
13:30:03 - 27-Mar-26 |
| Unknown* | 0 | $35.89 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $35.89 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $35.89 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 1 | $35.89 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $35.89 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $35.89 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 9 | $35.89 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $35.89 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 1 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 3 | $35.89 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 6 | $35.89 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $35.89 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $35.89 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 5 | $35.89 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 16 | $35.96 | SI Trade |
13:29:48 - 27-Mar-26 |
| Unknown* | 32 | $35.96 | SI Trade |
13:28:30 - 27-Mar-26 |
| Unknown* | 1 | $36.44 | OTC Trade |
12:44:11 - 27-Mar-26 |
| Unknown* | 27 | $36.44 | OTC Trade |
12:44:06 - 27-Mar-26 |
| Unknown* | 42 | $35.50 | OTC Trade |
12:31:51 - 27-Mar-26 |
| Unknown* | 0 | $35.50 | SI Trade |
12:06:29 - 27-Mar-26 |
| Unknown* | 0 | $35.73 | SI Trade |
10:42:28 - 27-Mar-26 |
| Unknown* | 0 | $36.49 | SI Trade |
19:28:44 - 26-Mar-26 |
| Unknown* | 0 | $36.80 | SI Trade |
18:59:19 - 26-Mar-26 |
| Unknown* | 0 | $36.83 | SI Trade |
18:41:57 - 26-Mar-26 |
| Unknown* | 0 | $36.83 | SI Trade |
18:38:33 - 26-Mar-26 |
| Unknown* | 1 | $36.73 | SI Trade |
18:29:12 - 26-Mar-26 |
| Unknown* | 0 | $36.73 | SI Trade |
18:28:31 - 26-Mar-26 |
| Unknown* | 1 | $36.57325 | Currency Conversion Negotiated Trade |
18:10:21 - 26-Mar-26 |
| Unknown* | 0 | $36.77 | SI Trade |
18:01:44 - 26-Mar-26 |
| Unknown* | 0 | $36.71 | SI Trade |
17:49:52 - 26-Mar-26 |
| Unknown* | 0 | $36.76 | SI Trade |
17:47:00 - 26-Mar-26 |
| Unknown* | 0 | $36.75 | SI Trade |
17:41:15 - 26-Mar-26 |
| Unknown* | 0 | $36.78 | SI Trade |
17:39:03 - 26-Mar-26 |
| Unknown* | 0 | $36.75 | SI Trade |
17:35:08 - 26-Mar-26 |
| Unknown* | 0 | $36.61 | SI Trade |
17:15:09 - 26-Mar-26 |
| Unknown* | 1 | $36.84 | SI Trade |
16:24:04 - 26-Mar-26 |
| Unknown* | 0 | $36.86 | SI Trade |
16:17:17 - 26-Mar-26 |
| Unknown* | 0 | $36.81 | SI Trade |
16:12:59 - 26-Mar-26 |
| Unknown* | 0 | $36.81 | SI Trade |
16:01:45 - 26-Mar-26 |
| Unknown* | 0 | $36.81 | SI Trade |
15:56:33 - 26-Mar-26 |
| Unknown* | 15 | $36.79 | OTC Trade |
15:51:50 - 26-Mar-26 |
| Unknown* | 3 | $37.03 | SI Trade |
15:20:18 - 26-Mar-26 |
| Unknown* | 5 | $37.24658 | Currency Conversion Negotiated Trade |
15:20:16 - 26-Mar-26 |
| Unknown* | 1 | $37.05 | SI Trade |
15:09:01 - 26-Mar-26 |
| Unknown* | 0 | $37.05 | SI Trade |
15:09:01 - 26-Mar-26 |
| Unknown* | 5 | $36.98 | SI Trade |
14:54:37 - 26-Mar-26 |
| Unknown* | 13 | $36.9785 | OTC Trade |
14:54:16 - 26-Mar-26 |
| Unknown* | 3 | $36.98 | SI Trade |
14:54:16 - 26-Mar-26 |
| Unknown* | 0 | $37.01 | SI Trade |
14:52:34 - 26-Mar-26 |
| Unknown* | 9 | $37.08 | SI Trade |
14:51:44 - 26-Mar-26 |
| Unknown* | 12 | $37.08 | SI Trade |
14:51:38 - 26-Mar-26 |
| Unknown* | 0 | $37.23 | SI Trade |
14:38:44 - 26-Mar-26 |
| Unknown* | 0 | $37.22 | SI Trade |
14:37:28 - 26-Mar-26 |
| Unknown* | 0 | $37.21 | SI Trade |
14:28:38 - 26-Mar-26 |
| Unknown* | 0 | $37.02 | SI Trade |
14:13:55 - 26-Mar-26 |
| Unknown* | 6 | $36.94 | OTC Trade |
13:56:05 - 26-Mar-26 |
| Unknown* | 0 | $36.80 | SI Trade |
13:50:53 - 26-Mar-26 |
| Unknown* | 0 | $36.85 | SI Trade |
13:35:15 - 26-Mar-26 |
| Unknown* | 5 | $35.53 | OTC Trade |
13:30:10 - 26-Mar-26 |
| Unknown* | 0 | $36.76 | SI Trade |
13:30:04 - 26-Mar-26 |
| Unknown* | 0 | $36.76 | SI Trade |
13:30:04 - 26-Mar-26 |
| Unknown* | 1 | $36.76 | SI Trade |
13:30:04 - 26-Mar-26 |
| Unknown* | 0 | $36.76 | SI Trade |
13:30:04 - 26-Mar-26 |
| Unknown* | 1 | $36.76 | SI Trade |
13:30:04 - 26-Mar-26 |
| Unknown* | 0 | $36.76 | SI Trade |
13:30:04 - 26-Mar-26 |
| Unknown* | 1 | $36.76 | SI Trade |
13:30:04 - 26-Mar-26 |
| Unknown* | 0 | $36.76 | SI Trade |
13:30:04 - 26-Mar-26 |
| Unknown* | 1 | $36.76 | SI Trade |
13:30:04 - 26-Mar-26 |
| Unknown* | 0 | $36.76 | SI Trade |
13:30:04 - 26-Mar-26 |
| Unknown* | 0 | $36.76 | SI Trade |
13:30:04 - 26-Mar-26 |
| Unknown* | 0 | $36.76 | SI Trade |
13:30:04 - 26-Mar-26 |
| Unknown* | 0 | $36.76 | SI Trade |
13:30:04 - 26-Mar-26 |
| Unknown* | 1 | $36.76 | SI Trade |
13:30:04 - 26-Mar-26 |
| Unknown* | 0 | $36.76 | SI Trade |
13:30:04 - 26-Mar-26 |
| Unknown* | 0 | $36.76 | SI Trade |
13:30:04 - 26-Mar-26 |
| Unknown* | 0 | $36.76 | SI Trade |
13:30:04 - 26-Mar-26 |
| Unknown* | 0 | $36.76 | SI Trade |
13:30:04 - 26-Mar-26 |
| Unknown* | 0 | $36.76 | SI Trade |
13:30:04 - 26-Mar-26 |
| Unknown* | 0 | $36.76 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $36.22 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $36.76 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $36.76 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $36.76 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 2 | $36.76 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $36.22 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $36.76 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $36.22 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $36.76 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $36.76 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $36.76 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $36.76 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 6 | $36.22 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $36.76 | SI Trade |
13:30:00 - 26-Mar-26 |