| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.38 | OTC Trade |
14:50:37 - 16-Sep-25 |
| Unknown* | 350 | $28.4689 | OTC Trade |
14:33:36 - 16-Sep-25 |
| Unknown* | 0 | $28.25 | OTC Trade |
14:30:21 - 16-Sep-25 |
| Unknown* | 0 | $28.25 | OTC Trade |
14:30:20 - 16-Sep-25 |
| Unknown* | 0 | $28.25 | OTC Trade |
14:30:17 - 16-Sep-25 |
| Unknown* | 76 | $28.50 | OTC Trade |
14:05:04 - 16-Sep-25 |
| Unknown* | 0 | $27.79 | OTC Trade |
15:01:01 - 15-Sep-25 |
| Unknown* | 0 | $27.755 | OTC Trade |
15:01:01 - 15-Sep-25 |
| Unknown* | 0 | $27.73 | OTC Trade |
14:52:25 - 15-Sep-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
14:50:44 - 15-Sep-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
14:50:44 - 15-Sep-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
14:50:43 - 15-Sep-25 |
| Unknown* | 35 | $28.28 | OTC Trade |
14:31:03 - 15-Sep-25 |
| Unknown* | 10 | $27.78 | OTC Trade |
14:31:03 - 15-Sep-25 |
| Unknown* | 0 | $27.92 | OTC Trade |
18:07:54 - 12-Sep-25 |
| Unknown* | 1 | $27.92 | OTC Trade |
18:07:54 - 12-Sep-25 |
| Unknown* | 0 | $27.92 | OTC Trade |
18:07:54 - 12-Sep-25 |
| Unknown* | 0 | $27.92 | OTC Trade |
18:07:54 - 12-Sep-25 |
| Unknown* | 0 | $27.92 | OTC Trade |
18:07:54 - 12-Sep-25 |
| Unknown* | 75 | $28.0229 | OTC Trade |
15:11:32 - 12-Sep-25 |
| Unknown* | 75 | $28.00 | OTC Trade |
15:10:45 - 12-Sep-25 |
| Unknown* | 0 | $28.24 | OTC Trade |
14:30:19 - 12-Sep-25 |
| Unknown* | 0 | $28.24 | OTC Trade |
14:30:19 - 12-Sep-25 |
| Unknown* | 0 | $28.24 | OTC Trade |
14:30:18 - 12-Sep-25 |
| Unknown* | 9 | $28.24 | OTC Trade |
14:30:17 - 12-Sep-25 |
| Unknown* | 28 | $28.24 | OTC Trade |
14:30:16 - 12-Sep-25 |
| Unknown* | 10 | $28.242 | OTC Trade |
20:42:36 - 11-Sep-25 |
| Unknown* | 40 | $28.242 | OTC Trade |
20:42:36 - 11-Sep-25 |
| Unknown* | 62 | $28.502 | OTC Trade |
16:59:22 - 11-Sep-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
16:23:12 - 11-Sep-25 |
| Unknown* | 1 | $28.42 | OTC Trade |
16:20:43 - 11-Sep-25 |
| Unknown* | 0 | $28.47 | OTC Trade |
16:18:56 - 11-Sep-25 |
| Unknown* | 42 | $28.15 | OTC Trade |
15:05:56 - 11-Sep-25 |
| Unknown* | 0 | $28.09 | OTC Trade |
14:54:56 - 11-Sep-25 |
| Unknown* | 1 | $27.76 | OTC Trade |
14:30:14 - 11-Sep-25 |
| Unknown* | 1 | $27.76 | OTC Trade |
14:30:14 - 11-Sep-25 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:30:14 - 11-Sep-25 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:30:14 - 11-Sep-25 |
| Unknown* | 72,799 | $27.79967 | Negotiated Trade OTC Trade |
21:00:46 - 10-Sep-25 |
| Unknown* | 5 | $27.76041 | Currency Conversion Negotiated Trade |
20:56:52 - 10-Sep-25 |
| Unknown* | 172 | $27.69483 | Currency Conversion Negotiated Trade |
19:15:38 - 10-Sep-25 |
| Unknown* | 1 | $27.71174 | Currency Conversion Negotiated Trade |
18:10:23 - 10-Sep-25 |
| Unknown* | 65 | $27.838 | OTC Trade |
15:49:43 - 10-Sep-25 |
| Unknown* | 9 | $27.822 | OTC Trade |
15:44:59 - 10-Sep-25 |
| Unknown* | 1 | $28.02806 | Currency Conversion Negotiated Trade |
15:25:28 - 10-Sep-25 |
| Unknown* | 0 | $27.91 | OTC Trade |
14:51:39 - 10-Sep-25 |
| Unknown* | 0 | $27.89 | OTC Trade |
14:30:52 - 10-Sep-25 |
| Unknown* | 35 | $27.89 | OTC Trade |
14:30:52 - 10-Sep-25 |
| Unknown* | 0 | $27.89 | OTC Trade |
14:30:51 - 10-Sep-25 |
| Unknown* | 43 | $27.50 | OTC Trade |
20:42:18 - 09-Sep-25 |
| Unknown* | 1 | $27.50 | OTC Trade |
20:40:05 - 09-Sep-25 |
| Unknown* | 75 | $27.7285 | OTC Trade |
14:53:16 - 09-Sep-25 |
| Unknown* | 3 | $27.72 | OTC Trade |
14:30:52 - 09-Sep-25 |
| Unknown* | 1 | $27.59677 | Currency Conversion Negotiated Trade |
18:10:19 - 08-Sep-25 |
| Unknown* | 50 | $27.75 | OTC Trade |
17:41:11 - 08-Sep-25 |
| Unknown* | 7 | $27.749 | OTC Trade |
17:18:02 - 08-Sep-25 |
| Unknown* | 70 | $27.851 | OTC Trade |
16:23:09 - 08-Sep-25 |
| Unknown* | 50 | $27.8984 | OTC Trade |
16:17:04 - 08-Sep-25 |
| Unknown* | 10 | $27.7217 | OTC Trade |
15:27:49 - 08-Sep-25 |
| Unknown* | 1 | $27.90018 | Currency Conversion Negotiated Trade |
15:19:18 - 08-Sep-25 |
| Unknown* | 10 | $27.688 | OTC Trade |
15:03:16 - 08-Sep-25 |
| Unknown* | 30 | $27.752 | OTC Trade |
14:56:23 - 08-Sep-25 |
| Unknown* | 0 | $27.68 | OTC Trade |
14:51:33 - 08-Sep-25 |
| Unknown* | 1 | $27.78 | OTC Trade |
14:50:12 - 08-Sep-25 |
| Unknown* | 0 | $28.18 | OTC Trade |
14:31:34 - 08-Sep-25 |
| Unknown* | 0 | $28.18 | OTC Trade |
14:31:22 - 08-Sep-25 |
| Unknown* | 0 | $28.18 | OTC Trade |
14:31:22 - 08-Sep-25 |
| Unknown* | 0 | $28.18 | OTC Trade |
14:30:44 - 08-Sep-25 |
| Unknown* | 0 | $27.98 | OTC Trade |
14:30:41 - 08-Sep-25 |
| Unknown* | 1 | $28.18 | OTC Trade |
14:30:41 - 08-Sep-25 |
| Unknown* | 2 | $27.98 | OTC Trade |
14:30:40 - 08-Sep-25 |
| Unknown* | 0 | $28.18 | OTC Trade |
14:30:40 - 08-Sep-25 |
| Unknown* | 5 | $28.18 | OTC Trade |
14:30:40 - 08-Sep-25 |
| Unknown* | 1 | $28.06208 | Currency Conversion Negotiated Trade |
18:10:45 - 05-Sep-25 |
| Unknown* | 61 | $28.32 | OTC Trade |
16:46:11 - 05-Sep-25 |
| Unknown* | 1 | $28.21 | OTC Trade |
15:30:45 - 05-Sep-25 |
| Unknown* | 1 | $28.17 | OTC Trade |
15:29:59 - 05-Sep-25 |
| Unknown* | 1 | $28.22531 | Currency Conversion Negotiated Trade |
15:23:20 - 05-Sep-25 |
| Unknown* | 43 | $28.54 | OTC Trade |
15:07:31 - 05-Sep-25 |
| Unknown* | 422 | $28.585 | OTC Trade |
14:48:12 - 05-Sep-25 |
| Unknown* | 23 | $28.74 | OTC Trade |
14:38:03 - 05-Sep-25 |
| Unknown* | 20 | $28.45 | OTC Trade |
14:37:39 - 05-Sep-25 |
| Unknown* | 1 | $27.82249 | Currency Conversion Negotiated Trade |
18:10:19 - 04-Sep-25 |
| Unknown* | 50 | $27.6331 | OTC Trade |
16:22:32 - 04-Sep-25 |
| Unknown* | 300 | $27.6566 | OTC Trade |
16:03:37 - 04-Sep-25 |
| Unknown* | 70 | $27.615 | OTC Trade |
15:58:51 - 04-Sep-25 |
| Unknown* | 400 | $27.5911 | OTC Trade |
15:21:51 - 04-Sep-25 |
| Unknown* | 200 | $27.621 | OTC Trade |
15:21:12 - 04-Sep-25 |
| Unknown* | 200 | $27.62 | OTC Trade |
15:21:12 - 04-Sep-25 |
| Unknown* | 0 | $27.61 | OTC Trade |
15:19:06 - 04-Sep-25 |
| Unknown* | 8 | $27.612 | OTC Trade |
15:19:06 - 04-Sep-25 |
| Unknown* | 1 | $27.46823 | Currency Conversion Negotiated Trade |
15:19:02 - 04-Sep-25 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:37:12 - 04-Sep-25 |
| Unknown* | 0 | $27.865 | OTC Trade |
14:37:12 - 04-Sep-25 |
| Unknown* | 861 | $27.85 | OTC Trade |
14:35:47 - 04-Sep-25 |
| Unknown* | 0 | $28.05 | OTC Trade |
14:30:08 - 04-Sep-25 |
| Unknown* | 75 | $28.00 | Negotiated Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 102 | $27.741 | OTC Trade |
18:42:20 - 03-Sep-25 |
| Unknown* | 0 | $27.60 | OTC Trade |
14:57:41 - 03-Sep-25 |
| Unknown* | 66 | $27.82 | OTC Trade |
14:36:31 - 03-Sep-25 |
| Unknown* | 1 | $27.61 | OTC Trade |
14:30:08 - 03-Sep-25 |
| Unknown* | 0 | $27.8084 | OTC Trade |
19:01:07 - 02-Sep-25 |
| Unknown* | 40 | $27.7207 | OTC Trade |
18:21:49 - 02-Sep-25 |
| Unknown* | 30 | $27.725 | OTC Trade |
18:16:04 - 02-Sep-25 |
| Unknown* | 1 | $27.51337 | Currency Conversion Negotiated Trade |
18:10:23 - 02-Sep-25 |
| Unknown* | 0 | $27.68 | OTC Trade |
18:00:51 - 02-Sep-25 |
| Unknown* | 100 | $27.529 | OTC Trade |
17:00:25 - 02-Sep-25 |
| Unknown* | 100 | $27.63 | OTC Trade |
15:57:05 - 02-Sep-25 |
| Unknown* | 200 | $27.63 | OTC Trade |
15:57:05 - 02-Sep-25 |
| Unknown* | 200 | $27.629 | OTC Trade |
15:57:05 - 02-Sep-25 |
| Unknown* | 4 | $28.14406 | Currency Conversion Negotiated Trade |
15:30:56 - 02-Sep-25 |
| Unknown* | 70 | $27.645 | OTC Trade |
15:26:03 - 02-Sep-25 |
| Unknown* | 15 | $27.765 | OTC Trade |
15:12:06 - 02-Sep-25 |
| Unknown* | 400 | $27.5873 | OTC Trade |
14:52:21 - 02-Sep-25 |
| Unknown* | 5 | $27.61 | OTC Trade |
14:41:32 - 02-Sep-25 |
| Unknown* | 25 | $27.61 | OTC Trade |
14:40:51 - 02-Sep-25 |
| Unknown* | 1 | $27.69 | OTC Trade |
14:39:07 - 02-Sep-25 |
| Unknown* | 20 | $27.89 | OTC Trade |
14:30:46 - 02-Sep-25 |
| Unknown* | 8 | $27.89 | OTC Trade |
14:30:41 - 02-Sep-25 |
| Unknown* | 2 | $27.89 | OTC Trade |
14:30:40 - 02-Sep-25 |
| Unknown* | 50 | $27.7576 | OTC Trade |
14:30:10 - 02-Sep-25 |
| Unknown* | 150 | $28.001 | OTC Trade |
18:19:07 - 29-Aug-25 |
| Unknown* | 1 | $27.93787 | Currency Conversion Negotiated Trade |
18:10:39 - 29-Aug-25 |
| Unknown* | 50 | $28.08783 | Currency Conversion Negotiated Trade |
17:51:52 - 29-Aug-25 |
| Unknown* | 150 | $28.071 | OTC Trade |
17:47:38 - 29-Aug-25 |
| Unknown* | 1 | $28.15107 | Currency Conversion Negotiated Trade |
15:21:49 - 29-Aug-25 |
| Unknown* | 500 | $27.9679 | OTC Trade |
15:20:32 - 29-Aug-25 |
| Unknown* | 28 | $28.01 | OTC Trade |
15:17:38 - 29-Aug-25 |
| Unknown* | 7 | $28.09 | OTC Trade |
15:03:13 - 29-Aug-25 |
| Unknown* | 7 | $27.81 | OTC Trade |
14:40:45 - 29-Aug-25 |
| Unknown* | 1 | $28.12 | OTC Trade |
14:30:39 - 29-Aug-25 |
| Unknown* | 77 | $27.25 | OTC Trade |
14:30:14 - 29-Aug-25 |
| Unknown* | 35 | $27.82 | OTC Trade |
18:30:46 - 28-Aug-25 |
| Unknown* | 1 | $27.66058 | Currency Conversion Negotiated Trade |
18:10:14 - 28-Aug-25 |
| Unknown* | 2 | $27.92 | OTC Trade |
17:42:38 - 28-Aug-25 |
| Unknown* | 16 | $28.03 | OTC Trade |
16:06:37 - 28-Aug-25 |
| Unknown* | 1 | $28.16603 | Currency Conversion Negotiated Trade |
15:24:32 - 28-Aug-25 |
| Unknown* | 35 | $28.09 | OTC Trade |
14:52:42 - 28-Aug-25 |
| Unknown* | 20 | $28.17 | OTC Trade |
14:42:47 - 28-Aug-25 |
| Unknown* | 65 | $28.142 | OTC Trade |
14:35:27 - 28-Aug-25 |
| Unknown* | 500 | $28.082 | OTC Trade |
20:32:06 - 27-Aug-25 |
| Unknown* | 150 | $27.972 | OTC Trade |
20:02:48 - 27-Aug-25 |
| Unknown* | 1 | $28.07 | OTC Trade |
18:12:23 - 27-Aug-25 |
| Unknown* | 0 | $28.15 | OTC Trade |
16:27:22 - 27-Aug-25 |
| Unknown* | 0 | $28.15 | OTC Trade |
16:27:22 - 27-Aug-25 |
| Unknown* | 35 | $28.17 | OTC Trade |
16:03:43 - 27-Aug-25 |
| Unknown* | 500 | $28.085 | OTC Trade |
15:53:20 - 27-Aug-25 |
| Unknown* | 0 | $28.03 | OTC Trade |
15:22:11 - 27-Aug-25 |
| Unknown* | 10 | $28.16 | OTC Trade |
15:00:09 - 27-Aug-25 |
| Unknown* | 0 | $28.10 | OTC Trade |
14:56:00 - 27-Aug-25 |
| Unknown* | 0 | $28.20 | OTC Trade |
14:51:07 - 27-Aug-25 |
| Unknown* | 0 | $28.15 | OTC Trade |
14:45:55 - 27-Aug-25 |
| Unknown* | 0 | $28.15 | OTC Trade |
14:45:53 - 27-Aug-25 |
| Unknown* | 0 | $28.12 | OTC Trade |
14:37:02 - 27-Aug-25 |
| Unknown* | 0 | $28.12 | OTC Trade |
14:37:02 - 27-Aug-25 |
| Unknown* | 20 | $28.042 | OTC Trade |
20:46:15 - 26-Aug-25 |
| Unknown* | 100 | $28.061 | OTC Trade |
20:32:31 - 26-Aug-25 |
| Unknown* | 500 | $28.061 | OTC Trade |
20:32:20 - 26-Aug-25 |
| Unknown* | 200 | $28.12 | OTC Trade |
20:18:43 - 26-Aug-25 |
| Unknown* | 200 | $28.121 | OTC Trade |
20:18:43 - 26-Aug-25 |
| Unknown* | 87 | $28.102 | OTC Trade |
19:49:32 - 26-Aug-25 |
| Unknown* | 0 | $28.1091 | OTC Trade |
19:33:16 - 26-Aug-25 |
| Unknown* | 60 | $28.191 | OTC Trade |
17:59:30 - 26-Aug-25 |
| Unknown* | 100 | $28.211 | OTC Trade |
17:08:46 - 26-Aug-25 |
| Unknown* | 80 | $28.211 | OTC Trade |
17:08:46 - 26-Aug-25 |
| Unknown* | 22 | $28.38 | OTC Trade |
16:17:45 - 26-Aug-25 |
| Unknown* | 200 | $28.35 | OTC Trade |
16:02:43 - 26-Aug-25 |
| Unknown* | 80 | $28.35 | OTC Trade |
16:02:00 - 26-Aug-25 |
| Unknown* | 1 | $28.29 | OTC Trade |
15:32:33 - 26-Aug-25 |
| Unknown* | 20 | $28.34 | OTC Trade |
15:28:50 - 26-Aug-25 |
| Unknown* | 2 | $28.43753 | Currency Conversion Negotiated Trade |
15:23:45 - 26-Aug-25 |
| Unknown* | 0 | $28.42 | OTC Trade |
14:30:04 - 26-Aug-25 |
| Unknown* | 10 | $28.321 | OTC Trade |
20:33:37 - 25-Aug-25 |
| Unknown* | 100 | $28.241 | OTC Trade |
19:42:38 - 25-Aug-25 |
| Unknown* | 100 | $28.241 | OTC Trade |
19:42:38 - 25-Aug-25 |
| Unknown* | 600 | $28.232 | OTC Trade |
19:42:38 - 25-Aug-25 |
| Unknown* | 70 | $28.24 | OTC Trade |
19:39:25 - 25-Aug-25 |
| Unknown* | 85 | $28.355 | OTC Trade |
19:18:02 - 25-Aug-25 |
| Unknown* | 1 | $28.33299 | Currency Conversion Negotiated Trade |
18:10:16 - 22-Aug-25 |
| Unknown* | 34 | $28.5683 | OTC Trade |
17:57:35 - 22-Aug-25 |
| Unknown* | 2 | $28.5683 | OTC Trade |
17:57:35 - 22-Aug-25 |
| Unknown* | 10 | $28.6585 | OTC Trade |
16:23:29 - 22-Aug-25 |
| Unknown* | 183 | $28.6061 | OTC Trade |
16:09:32 - 22-Aug-25 |
| Unknown* | 183 | $28.6061 | OTC Trade |
16:09:32 - 22-Aug-25 |
| Unknown* | 60 | $28.47 | OTC Trade |
15:47:53 - 22-Aug-25 |
| Unknown* | 181 | $28.4014 | OTC Trade |
15:29:04 - 22-Aug-25 |
| Unknown* | 181 | $28.4014 | OTC Trade |
15:29:04 - 22-Aug-25 |
| Unknown* | 1 | $28.33782 | Currency Conversion Negotiated Trade |
15:27:54 - 22-Aug-25 |
| Unknown* | 0 | $28.42 | OTC Trade |
15:25:30 - 22-Aug-25 |
| Unknown* | 0 | $27.69 | OTC Trade |
14:50:53 - 22-Aug-25 |
| Unknown* | 0 | $27.69 | OTC Trade |
14:50:52 - 22-Aug-25 |
| Unknown* | 0 | $27.45 | OTC Trade |
14:30:07 - 22-Aug-25 |
| Unknown* | 0 | $27.45 | OTC Trade |
14:30:07 - 22-Aug-25 |
| Unknown* | 0 | $27.45 | OTC Trade |
14:30:07 - 22-Aug-25 |
| Unknown* | 0 | $27.45 | OTC Trade |
14:30:06 - 22-Aug-25 |
| Unknown* | 0 | $27.45 | OTC Trade |
14:30:06 - 22-Aug-25 |
| Unknown* | 0 | $27.45 | OTC Trade |
18:45:18 - 21-Aug-25 |