| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $32.9176 | OTC Trade |
17:03:41 - 24-Dec-25 |
| Unknown* | 21 | $32.919 | OTC Trade |
17:03:41 - 24-Dec-25 |
| Unknown* | 37 | $32.572 | OTC Trade |
15:08:44 - 24-Dec-25 |
| Unknown* | 1 | $32.92983 | Currency Conversion Negotiated Trade |
18:10:18 - 23-Dec-25 |
| Unknown* | 0 | $32.98 | OTC Trade |
16:48:03 - 23-Dec-25 |
| Unknown* | 0 | $32.98 | OTC Trade |
16:48:03 - 23-Dec-25 |
| Unknown* | 21 | $32.94 | OTC Trade |
16:28:07 - 23-Dec-25 |
| Unknown* | 40 | $32.9899 | OTC Trade |
16:22:06 - 23-Dec-25 |
| Unknown* | 1 | $33.10057 | Currency Conversion Negotiated Trade |
15:18:49 - 23-Dec-25 |
| Unknown* | 1 | $33.49 | OTC Trade |
14:30:30 - 23-Dec-25 |
| Unknown* | 8 | $32.77 | OTC Trade |
14:30:30 - 23-Dec-25 |
| Unknown* | 18 | $33.17 | OTC Trade |
18:49:09 - 22-Dec-25 |
| Unknown* | 361 | $33.23815 | Currency Conversion Negotiated Trade |
18:47:20 - 22-Dec-25 |
| Unknown* | 0 | $33.23 | OTC Trade |
18:12:57 - 22-Dec-25 |
| Unknown* | 1 | $33.22 | OTC Trade |
18:12:57 - 22-Dec-25 |
| Unknown* | 1 | $33.11204 | Currency Conversion Negotiated Trade |
18:10:22 - 22-Dec-25 |
| Unknown* | 2 | $33.28 | OTC Trade |
16:50:28 - 22-Dec-25 |
| Unknown* | 0 | $33.03 | OTC Trade |
16:00:17 - 22-Dec-25 |
| Unknown* | 1 | $33.31298 | Currency Conversion Negotiated Trade |
15:20:28 - 22-Dec-25 |
| Unknown* | 17 | $33.14 | OTC Trade |
14:59:34 - 22-Dec-25 |
| Unknown* | 0 | $32.96 | OTC Trade |
14:51:15 - 22-Dec-25 |
| Unknown* | 0 | $32.87 | OTC Trade |
14:31:00 - 22-Dec-25 |
| Unknown* | 0 | $32.87 | OTC Trade |
14:30:57 - 22-Dec-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
14:30:57 - 22-Dec-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
14:30:57 - 22-Dec-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
14:30:50 - 22-Dec-25 |
| Unknown* | 1 | $32.65 | OTC Trade |
14:30:50 - 22-Dec-25 |
| Unknown* | 1 | $32.65 | OTC Trade |
14:30:50 - 22-Dec-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
14:30:50 - 22-Dec-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
14:30:50 - 22-Dec-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
14:30:49 - 22-Dec-25 |
| Unknown* | 2 | $32.65 | OTC Trade |
14:30:49 - 22-Dec-25 |
| Unknown* | 2 | $32.65 | OTC Trade |
14:30:49 - 22-Dec-25 |
| Unknown* | 1 | $32.65 | OTC Trade |
14:30:49 - 22-Dec-25 |
| Unknown* | 1 | $32.65 | OTC Trade |
14:30:49 - 22-Dec-25 |
| Unknown* | 1 | $32.65 | OTC Trade |
14:30:49 - 22-Dec-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
14:30:49 - 22-Dec-25 |
| Unknown* | 3 | $32.65 | OTC Trade |
14:30:49 - 22-Dec-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
14:30:49 - 22-Dec-25 |
| Unknown* | 2 | $32.65 | OTC Trade |
14:30:48 - 22-Dec-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
14:30:48 - 22-Dec-25 |
| Unknown* | 1 | $32.65 | OTC Trade |
14:30:48 - 22-Dec-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
14:30:48 - 22-Dec-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
14:30:48 - 22-Dec-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
14:30:48 - 22-Dec-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
14:30:48 - 22-Dec-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
14:30:48 - 22-Dec-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
14:30:47 - 22-Dec-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
14:30:47 - 22-Dec-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
14:30:46 - 22-Dec-25 |
| Unknown* | 1 | $32.87 | OTC Trade |
14:30:46 - 22-Dec-25 |
| Unknown* | 3 | $32.65 | OTC Trade |
14:30:46 - 22-Dec-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
14:30:46 - 22-Dec-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
14:30:46 - 22-Dec-25 |
| Unknown* | 1 | $32.70529 | Currency Conversion Negotiated Trade |
18:10:12 - 19-Dec-25 |
| Unknown* | 15 | $32.85 | OTC Trade |
17:35:18 - 19-Dec-25 |
| Unknown* | 0 | $33.04 | OTC Trade |
16:25:17 - 19-Dec-25 |
| Unknown* | 0 | $33.38 | OTC Trade |
15:25:24 - 19-Dec-25 |
| Unknown* | 12 | $33.3893 | OTC Trade |
15:25:24 - 19-Dec-25 |
| Unknown* | 12 | $33.388 | OTC Trade |
15:25:24 - 19-Dec-25 |
| Unknown* | 42 | $33.44357 | Currency Conversion Negotiated Trade |
15:23:59 - 19-Dec-25 |
| Unknown* | 4 | $33.62101 | Currency Conversion Negotiated Trade |
15:17:02 - 19-Dec-25 |
| Unknown* | 0 | $33.39 | OTC Trade |
15:14:56 - 19-Dec-25 |
| Unknown* | 0 | $33.28 | OTC Trade |
15:12:18 - 19-Dec-25 |
| Unknown* | 0 | $33.43 | OTC Trade |
14:58:45 - 19-Dec-25 |
| Unknown* | 15 | $33.465 | OTC Trade |
14:58:45 - 19-Dec-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:36:21 - 19-Dec-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:30:25 - 19-Dec-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:30:25 - 19-Dec-25 |
| Unknown* | 3 | $32.20 | OTC Trade |
14:30:25 - 19-Dec-25 |
| Unknown* | 91 | $32.805 | OTC Trade |
14:30:24 - 19-Dec-25 |
| Unknown* | 5 | $32.79 | OTC Trade |
16:14:27 - 18-Dec-25 |
| Unknown* | 0 | $33.13 | OTC Trade |
15:21:53 - 18-Dec-25 |
| Unknown* | 0 | $32.78 | OTC Trade |
20:51:59 - 17-Dec-25 |
| Unknown* | 0 | $32.7773 | OTC Trade |
20:51:59 - 17-Dec-25 |
| Unknown* | 1 | $32.96779 | Currency Conversion Negotiated Trade |
18:10:14 - 17-Dec-25 |
| Unknown* | 407 | $32.59161 | Currency Conversion Negotiated Trade |
16:59:19 - 17-Dec-25 |
| Unknown* | 1 | $32.67763 | Currency Conversion Negotiated Trade |
15:21:08 - 17-Dec-25 |
| Unknown* | 2 | $33.05747 | Currency Conversion Negotiated Trade |
15:21:08 - 17-Dec-25 |
| Unknown* | 0 | $32.93 | OTC Trade |
14:30:28 - 17-Dec-25 |
| Unknown* | 0 | $32.93 | OTC Trade |
14:30:25 - 17-Dec-25 |
| Unknown* | 0 | $32.93 | OTC Trade |
14:30:25 - 17-Dec-25 |
| Unknown* | 0 | $32.68 | OTC Trade |
14:30:20 - 16-Dec-25 |
| Unknown* | 0 | $32.68 | OTC Trade |
14:30:19 - 16-Dec-25 |
| Unknown* | 0 | $32.69 | OTC Trade |
20:35:11 - 15-Dec-25 |
| Unknown* | 37 | $32.75 | OTC Trade |
19:46:43 - 15-Dec-25 |
| Unknown* | 1 | $32.62 | OTC Trade |
18:36:11 - 15-Dec-25 |
| Unknown* | 125 | $32.60 | OTC Trade |
18:28:17 - 15-Dec-25 |
| Unknown* | 1 | $32.5061 | Currency Conversion Negotiated Trade |
18:10:17 - 15-Dec-25 |
| Unknown* | 50 | $32.432 | OTC Trade |
16:51:54 - 15-Dec-25 |
| Unknown* | 1 | $32.97751 | Currency Conversion Negotiated Trade |
15:17:30 - 15-Dec-25 |
| Unknown* | 0 | $32.86 | OTC Trade |
15:08:57 - 15-Dec-25 |
| Unknown* | 20 | $32.85 | OTC Trade |
14:53:26 - 15-Dec-25 |
| Unknown* | 0 | $32.81 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 1 | $32.97 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 0 | $32.67 | OTC Trade |
14:31:04 - 15-Dec-25 |
| Unknown* | 0 | $33.20 | OTC Trade |
14:31:03 - 15-Dec-25 |
| Unknown* | 0 | $32.67 | OTC Trade |
14:31:03 - 15-Dec-25 |
| Unknown* | 0 | $32.67 | OTC Trade |
14:31:03 - 15-Dec-25 |
| Unknown* | 0 | $32.67 | OTC Trade |
14:31:03 - 15-Dec-25 |
| Unknown* | 0 | $32.67 | OTC Trade |
14:31:03 - 15-Dec-25 |
| Unknown* | 0 | $33.20 | OTC Trade |
14:31:03 - 15-Dec-25 |
| Unknown* | 0 | $33.20 | OTC Trade |
14:31:02 - 15-Dec-25 |
| Unknown* | 0 | $32.67 | OTC Trade |
14:31:02 - 15-Dec-25 |
| Unknown* | 1 | $33.20 | OTC Trade |
14:30:26 - 15-Dec-25 |
| Unknown* | 45 | $33.075 | OTC Trade |
14:30:05 - 15-Dec-25 |
| Unknown* | 40 | $32.91152 | Currency Conversion Negotiated Trade |
20:47:15 - 12-Dec-25 |
| Unknown* | 2 | $33.0157 | OTC Trade |
15:23:11 - 12-Dec-25 |
| Unknown* | 2 | $33.0174 | OTC Trade |
15:23:08 - 12-Dec-25 |
| Unknown* | 0 | $33.23 | OTC Trade |
15:12:57 - 12-Dec-25 |
| Unknown* | 2 | $33.21 | OTC Trade |
15:12:57 - 12-Dec-25 |
| Unknown* | 0 | $33.51 | OTC Trade |
14:30:27 - 12-Dec-25 |
| Unknown* | 0 | $33.14 | OTC Trade |
18:00:38 - 11-Dec-25 |
| Unknown* | 142 | $33.141 | OTC Trade |
16:55:01 - 11-Dec-25 |
| Unknown* | 1 | $33.19 | OTC Trade |
16:51:50 - 11-Dec-25 |
| Unknown* | 0 | $33.09 | OTC Trade |
16:33:24 - 11-Dec-25 |
| Unknown* | 32 | $33.12 | OTC Trade |
15:25:13 - 11-Dec-25 |
| Unknown* | 0 | $33.13 | OTC Trade |
15:21:12 - 11-Dec-25 |
| Unknown* | 0 | $33.13 | OTC Trade |
15:21:12 - 11-Dec-25 |
| Unknown* | 1 | $33.13 | OTC Trade |
15:21:12 - 11-Dec-25 |
| Unknown* | 0 | $33.13 | OTC Trade |
15:21:12 - 11-Dec-25 |
| Unknown* | 9 | $32.93 | OTC Trade |
14:53:56 - 11-Dec-25 |
| Unknown* | 8 | $32.93 | OTC Trade |
14:53:56 - 11-Dec-25 |
| Unknown* | 12 | $33.064 | OTC Trade |
20:18:05 - 10-Dec-25 |
| Unknown* | 38 | $33.064 | OTC Trade |
20:18:05 - 10-Dec-25 |
| Unknown* | 9 | $33.004 | OTC Trade |
20:09:57 - 10-Dec-25 |
| Unknown* | 7 | $33.004 | OTC Trade |
20:09:57 - 10-Dec-25 |
| Unknown* | 34 | $33.004 | OTC Trade |
20:09:57 - 10-Dec-25 |
| Unknown* | 14 | $32.784 | OTC Trade |
19:18:40 - 10-Dec-25 |
| Unknown* | 86 | $32.784 | OTC Trade |
19:18:40 - 10-Dec-25 |
| Unknown* | 6 | $32.68 | OTC Trade |
16:53:59 - 10-Dec-25 |
| Unknown* | 19 | $32.68 | OTC Trade |
16:53:59 - 10-Dec-25 |
| Unknown* | 20 | $32.68 | OTC Trade |
16:53:59 - 10-Dec-25 |
| Unknown* | 9 | $32.492 | OTC Trade |
16:18:53 - 10-Dec-25 |
| Unknown* | 1 | $32.58 | OTC Trade |
15:58:35 - 10-Dec-25 |
| Unknown* | 2 | $32.66 | OTC Trade |
15:48:44 - 10-Dec-25 |
| Unknown* | 0 | $32.60 | OTC Trade |
15:32:52 - 10-Dec-25 |
| Unknown* | 0 | $32.59 | OTC Trade |
15:32:52 - 10-Dec-25 |
| Unknown* | 8 | $33.25 | OTC Trade |
14:30:12 - 10-Dec-25 |
| Unknown* | 1 | $33.44 | OTC Trade |
15:35:20 - 09-Dec-25 |
| Unknown* | 1 | $33.62323 | Currency Conversion Negotiated Trade |
15:16:42 - 09-Dec-25 |
| Unknown* | 2 | $33.315 | OTC Trade |
14:35:11 - 09-Dec-25 |
| Unknown* | 0 | $33.51 | OTC Trade |
14:30:30 - 09-Dec-25 |
| Unknown* | 88 | $33.0619 | OTC Trade |
19:00:22 - 08-Dec-25 |
| Unknown* | 5 | $33.19 | OTC Trade |
18:47:42 - 08-Dec-25 |
| Unknown* | 0 | $33.16 | OTC Trade |
18:33:15 - 08-Dec-25 |
| Unknown* | 104 | $33.161 | OTC Trade |
18:33:15 - 08-Dec-25 |
| Unknown* | 1 | $33.23 | OTC Trade |
17:43:57 - 08-Dec-25 |
| Unknown* | 0 | $33.30 | OTC Trade |
15:27:06 - 08-Dec-25 |
| Unknown* | 1 | $33.45763 | Currency Conversion Negotiated Trade |
15:15:51 - 08-Dec-25 |
| Unknown* | 1 | $33.31 | OTC Trade |
14:56:20 - 08-Dec-25 |
| Unknown* | 4 | $33.37 | OTC Trade |
14:55:35 - 08-Dec-25 |
| Unknown* | 205 | $33.26 | OTC Trade |
14:38:10 - 08-Dec-25 |
| Unknown* | 0 | $33.72 | OTC Trade |
14:30:27 - 08-Dec-25 |
| Unknown* | 1 | $33.48 | OTC Trade |
14:30:27 - 08-Dec-25 |
| Unknown* | 0 | $33.72 | OTC Trade |
14:30:24 - 08-Dec-25 |
| Unknown* | 0 | $33.72 | OTC Trade |
14:30:24 - 08-Dec-25 |
| Unknown* | 194 | $33.91946 | OTC Trade |
18:59:44 - 05-Dec-25 |
| Unknown* | 1 | $33.79939 | Currency Conversion Negotiated Trade |
18:10:21 - 05-Dec-25 |
| Unknown* | 94 | $33.8429 | OTC Trade |
17:29:47 - 05-Dec-25 |
| Unknown* | 9 | $33.80 | OTC Trade |
17:16:19 - 05-Dec-25 |
| Unknown* | 74 | $33.7832 | OTC Trade |
16:23:49 - 05-Dec-25 |
| Unknown* | 7 | $33.996 | OTC Trade |
15:55:52 - 05-Dec-25 |
| Unknown* | 8 | $33.996 | OTC Trade |
15:55:52 - 05-Dec-25 |
| Unknown* | 0 | $33.93 | OTC Trade |
15:48:00 - 05-Dec-25 |
| Unknown* | 0 | $33.93 | OTC Trade |
15:48:00 - 05-Dec-25 |
| Unknown* | 0 | $33.93 | OTC Trade |
15:48:00 - 05-Dec-25 |
| Unknown* | 0 | $33.93 | OTC Trade |
15:48:00 - 05-Dec-25 |
| Unknown* | 0 | $33.93 | OTC Trade |
15:48:00 - 05-Dec-25 |
| Unknown* | 0 | $33.93 | OTC Trade |
15:48:00 - 05-Dec-25 |
| Unknown* | 0 | $33.93 | OTC Trade |
15:48:00 - 05-Dec-25 |
| Unknown* | 0 | $33.93 | OTC Trade |
15:48:00 - 05-Dec-25 |
| Unknown* | 1 | $33.91981 | Currency Conversion Negotiated Trade |
15:16:28 - 05-Dec-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:55:44 - 05-Dec-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:55:44 - 05-Dec-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:55:44 - 05-Dec-25 |
| Unknown* | 0 | $33.63 | OTC Trade |
14:55:44 - 05-Dec-25 |
| Unknown* | 0 | $33.63 | OTC Trade |
14:55:44 - 05-Dec-25 |
| Unknown* | 0 | $33.63 | OTC Trade |
14:55:44 - 05-Dec-25 |
| Unknown* | 0 | $33.63 | OTC Trade |
14:55:44 - 05-Dec-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:55:44 - 05-Dec-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:55:44 - 05-Dec-25 |
| Unknown* | 0 | $33.63 | OTC Trade |
14:55:44 - 05-Dec-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:55:44 - 05-Dec-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:55:43 - 05-Dec-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:55:43 - 05-Dec-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:55:43 - 05-Dec-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:55:43 - 05-Dec-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:55:43 - 05-Dec-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:55:43 - 05-Dec-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:55:43 - 05-Dec-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:55:43 - 05-Dec-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:55:43 - 05-Dec-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:55:43 - 05-Dec-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:55:43 - 05-Dec-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:55:43 - 05-Dec-25 |
| Unknown* | 0 | $33.63 | OTC Trade |
14:55:41 - 05-Dec-25 |
| Unknown* | 0 | $33.63 | OTC Trade |
14:55:41 - 05-Dec-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:55:41 - 05-Dec-25 |
| Unknown* | 0 | $33.63 | OTC Trade |
14:55:41 - 05-Dec-25 |