| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.44 | OTC Trade |
18:18:13 - 04-Apr-25 |
| Unknown* | 0 | $26.54 | OTC Trade |
17:46:17 - 04-Apr-25 |
| Unknown* | 200 | $27.338 | OTC Trade |
15:00:35 - 04-Apr-25 |
| Unknown* | 80 | $27.695 | OTC Trade |
14:47:05 - 04-Apr-25 |
| Unknown* | 500 | $27.405 | OTC Trade |
14:40:48 - 04-Apr-25 |
| Unknown* | 10 | $27.53 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 30 | $27.53 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 37 | $29.01 | OTC Trade |
19:08:02 - 03-Apr-25 |
| Unknown* | 1 | $28.80825 | Currency Conversion Negotiated Trade |
18:10:17 - 03-Apr-25 |
| Unknown* | 5 | $28.66 | OTC Trade |
16:05:10 - 03-Apr-25 |
| Unknown* | 2 | $28.84551 | Currency Conversion Negotiated Trade |
15:22:51 - 03-Apr-25 |
| Unknown* | 50 | $28.83 | OTC Trade |
15:15:30 - 03-Apr-25 |
| Unknown* | 6 | $28.67 | OTC Trade |
14:37:12 - 03-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
14:34:24 - 03-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
14:34:24 - 03-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
14:34:24 - 03-Apr-25 |
| Unknown* | 0 | $28.86 | OTC Trade |
14:30:29 - 03-Apr-25 |
| Unknown* | 8 | $28.30 | OTC Trade |
14:30:29 - 03-Apr-25 |
| Unknown* | 7 | $28.30 | OTC Trade |
14:30:29 - 03-Apr-25 |
| Unknown* | 209 | $29.46066 | Currency Conversion Negotiated Trade |
18:07:07 - 02-Apr-25 |
| Unknown* | 3 | $29.10 | OTC Trade |
17:22:14 - 02-Apr-25 |
| Unknown* | 2 | $29.14 | OTC Trade |
17:11:48 - 02-Apr-25 |
| Unknown* | 200 | $29.155 | OTC Trade |
17:10:33 - 02-Apr-25 |
| Unknown* | 29 | $29.19 | OTC Trade |
16:40:55 - 02-Apr-25 |
| Unknown* | 0 | $29.05 | OTC Trade |
18:02:00 - 01-Apr-25 |
| Unknown* | 15 | $29.18 | OTC Trade |
17:18:05 - 01-Apr-25 |
| Unknown* | 0 | $29.13 | OTC Trade |
16:56:10 - 01-Apr-25 |
| Unknown* | 0 | $29.13 | OTC Trade |
16:56:10 - 01-Apr-25 |
| Unknown* | 0 | $29.13 | OTC Trade |
16:56:10 - 01-Apr-25 |
| Unknown* | 0 | $29.13 | OTC Trade |
16:56:10 - 01-Apr-25 |
| Unknown* | 0 | $29.13 | OTC Trade |
16:56:10 - 01-Apr-25 |
| Unknown* | 0 | $29.13 | OTC Trade |
16:56:10 - 01-Apr-25 |
| Unknown* | 0 | $29.13 | OTC Trade |
16:56:10 - 01-Apr-25 |
| Unknown* | 0 | $29.13 | OTC Trade |
16:56:10 - 01-Apr-25 |
| Unknown* | 0 | $29.13 | OTC Trade |
16:56:10 - 01-Apr-25 |
| Unknown* | 0 | $29.13 | OTC Trade |
16:56:10 - 01-Apr-25 |
| Unknown* | 0 | $29.13 | OTC Trade |
16:56:10 - 01-Apr-25 |
| Unknown* | 0 | $29.13 | OTC Trade |
16:56:10 - 01-Apr-25 |
| Unknown* | 0 | $29.13 | OTC Trade |
16:56:10 - 01-Apr-25 |
| Unknown* | 0 | $29.12 | OTC Trade |
16:56:09 - 01-Apr-25 |
| Unknown* | 0 | $29.12 | OTC Trade |
16:56:08 - 01-Apr-25 |
| Unknown* | 0 | $29.12 | OTC Trade |
16:56:08 - 01-Apr-25 |
| Unknown* | 0 | $29.12 | OTC Trade |
16:56:08 - 01-Apr-25 |
| Unknown* | 0 | $29.12 | OTC Trade |
16:56:08 - 01-Apr-25 |
| Unknown* | 0 | $29.12 | OTC Trade |
16:56:08 - 01-Apr-25 |
| Unknown* | 0 | $29.12 | OTC Trade |
16:56:07 - 01-Apr-25 |
| Unknown* | 0 | $29.12 | OTC Trade |
16:56:07 - 01-Apr-25 |
| Unknown* | 1 | $29.17 | OTC Trade |
16:45:41 - 01-Apr-25 |
| Unknown* | 275 | $28.775 | OTC Trade |
15:25:01 - 01-Apr-25 |
| Unknown* | 0 | $29.00 | OTC Trade |
14:30:36 - 01-Apr-25 |
| Unknown* | 59 | $29.19741 | Currency Conversion Negotiated Trade |
18:34:15 - 31-Mar-25 |
| Unknown* | 19 | $29.125 | OTC Trade |
18:31:01 - 31-Mar-25 |
| Unknown* | 3,140 | $29.37326 | Negotiated Trade OTC Trade |
16:21:05 - 31-Mar-25 |
| Unknown* | 4,471 | $29.37326 | Negotiated Trade OTC Trade |
16:21:05 - 31-Mar-25 |
| Unknown* | 0 | $29.36 | OTC Trade |
15:51:16 - 31-Mar-25 |
| Unknown* | 0 | $29.27 | OTC Trade |
15:05:43 - 31-Mar-25 |
| Unknown* | 3 | $28.64 | OTC Trade |
14:41:47 - 31-Mar-25 |
| Unknown* | 0 | $29.07 | OTC Trade |
14:38:56 - 31-Mar-25 |
| Unknown* | 10 | $29.08 | OTC Trade |
14:31:40 - 31-Mar-25 |
| Unknown* | 0 | $29.27 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 300 | $29.3415 | OTC Trade |
19:42:03 - 28-Mar-25 |
| Unknown* | 18 | $29.25 | OTC Trade |
18:50:31 - 28-Mar-25 |
| Unknown* | 90 | $29.37598 | Currency Conversion Negotiated Trade |
18:12:52 - 28-Mar-25 |
| Unknown* | 1 | $29.40277 | Currency Conversion Negotiated Trade |
15:24:45 - 28-Mar-25 |
| Unknown* | 54 | $29.23 | OTC Trade |
15:16:45 - 28-Mar-25 |
| Unknown* | 28 | $29.2178 | OTC Trade |
15:12:51 - 28-Mar-25 |
| Unknown* | 10 | $29.19 | OTC Trade |
14:24:10 - 28-Mar-25 |
| Unknown* | 1 | $28.95 | OTC Trade |
13:51:54 - 28-Mar-25 |
| Unknown* | 1 | $28.95 | OTC Trade |
13:51:54 - 28-Mar-25 |
| Unknown* | 0 | $28.95 | OTC Trade |
13:51:54 - 28-Mar-25 |
| Unknown* | 0 | $28.95 | OTC Trade |
13:51:54 - 28-Mar-25 |
| Unknown* | 1 | $28.95 | OTC Trade |
13:51:54 - 28-Mar-25 |
| Unknown* | 0 | $28.95 | OTC Trade |
13:51:54 - 28-Mar-25 |
| Unknown* | 0 | $28.95 | OTC Trade |
13:51:54 - 28-Mar-25 |
| Unknown* | 1 | $28.95 | OTC Trade |
13:51:54 - 28-Mar-25 |
| Unknown* | 0 | $28.95 | OTC Trade |
13:51:54 - 28-Mar-25 |
| Unknown* | 0 | $28.95 | OTC Trade |
13:51:54 - 28-Mar-25 |
| Unknown* | 0 | $28.95 | OTC Trade |
13:51:54 - 28-Mar-25 |
| Unknown* | 0 | $28.95 | OTC Trade |
13:51:54 - 28-Mar-25 |
| Unknown* | 0 | $28.95 | OTC Trade |
13:51:54 - 28-Mar-25 |
| Unknown* | 1 | $28.95 | OTC Trade |
13:51:54 - 28-Mar-25 |
| Unknown* | 1 | $28.95 | OTC Trade |
13:51:54 - 28-Mar-25 |
| Unknown* | 0 | $28.95 | OTC Trade |
13:51:54 - 28-Mar-25 |
| Unknown* | 1 | $28.95 | OTC Trade |
13:51:54 - 28-Mar-25 |
| Unknown* | 0 | $28.95 | OTC Trade |
13:51:54 - 28-Mar-25 |
| Unknown* | 1 | $28.95 | OTC Trade |
13:51:53 - 28-Mar-25 |
| Unknown* | 2 | $28.95 | OTC Trade |
13:51:53 - 28-Mar-25 |
| Unknown* | 0 | $28.95 | OTC Trade |
13:51:53 - 28-Mar-25 |
| Unknown* | 1 | $28.95 | OTC Trade |
13:51:53 - 28-Mar-25 |
| Unknown* | 0 | $28.95 | OTC Trade |
13:51:53 - 28-Mar-25 |
| Unknown* | 0 | $29.40 | OTC Trade |
13:30:24 - 28-Mar-25 |
| Unknown* | 0 | $29.40 | OTC Trade |
13:30:24 - 28-Mar-25 |
| Unknown* | 0 | $29.40 | OTC Trade |
13:30:24 - 28-Mar-25 |
| Unknown* | 0 | $29.40 | OTC Trade |
13:30:23 - 28-Mar-25 |
| Unknown* | 0 | $29.40 | OTC Trade |
13:30:23 - 28-Mar-25 |
| Unknown* | 1 | $29.28 | OTC Trade |
18:35:22 - 27-Mar-25 |
| Unknown* | 31 | $29.31463 | Currency Conversion Negotiated Trade |
18:16:52 - 27-Mar-25 |
| Unknown* | 100 | $29.53 | OTC Trade |
15:42:06 - 27-Mar-25 |
| Unknown* | 10 | $29.26 | OTC Trade |
13:40:50 - 27-Mar-25 |
| Unknown* | 8 | $29.32 | OTC Trade |
13:30:48 - 27-Mar-25 |
| Unknown* | 1 | $29.32 | OTC Trade |
13:30:01 - 27-Mar-25 |
| Unknown* | 1 | $29.32 | OTC Trade |
13:30:01 - 27-Mar-25 |
| Unknown* | 1 | $29.07362 | Currency Conversion Negotiated Trade |
18:10:10 - 26-Mar-25 |
| Unknown* | 48 | $29.853 | Currency Conversion Negotiated Trade |
15:24:25 - 26-Mar-25 |
| Unknown* | 0 | $29.57 | OTC Trade |
14:52:06 - 26-Mar-25 |
| Unknown* | 0 | $29.75 | OTC Trade |
13:50:46 - 26-Mar-25 |
| Unknown* | 0 | $29.80 | OTC Trade |
13:30:09 - 26-Mar-25 |
| Unknown* | 7 | $29.765 | OTC Trade |
18:01:50 - 25-Mar-25 |
| Unknown* | 0 | $29.80 | OTC Trade |
17:56:26 - 25-Mar-25 |
| Unknown* | 3 | $29.19519 | Currency Conversion Negotiated Trade |
15:30:04 - 25-Mar-25 |
| Unknown* | 1 | $29.56567 | Currency Conversion Negotiated Trade |
15:30:03 - 25-Mar-25 |
| Unknown* | 79 | $29.404 | SI Trade |
15:12:00 - 25-Mar-25 |
| Unknown* | 79 | $29.404 | OTC Trade |
15:12:00 - 25-Mar-25 |
| Unknown* | 0 | $29.25 | OTC Trade |
14:14:00 - 25-Mar-25 |
| Unknown* | 1 | $29.25 | OTC Trade |
14:14:00 - 25-Mar-25 |
| Unknown* | 0 | $29.44 | OTC Trade |
13:50:47 - 25-Mar-25 |
| Unknown* | 0 | $29.44 | OTC Trade |
13:50:47 - 25-Mar-25 |
| Unknown* | 0 | $29.70 | OTC Trade |
13:30:32 - 25-Mar-25 |
| Unknown* | 20,600 | $29.22 | OTC Trade |
20:10:28 - 24-Mar-25 |
| Unknown* | 1 | $29.19429 | Currency Conversion Negotiated Trade |
18:10:17 - 24-Mar-25 |
| Unknown* | 75 | $29.422 | OTC Trade |
15:30:38 - 24-Mar-25 |
| Unknown* | 1 | $29.58944 | Currency Conversion Negotiated Trade |
15:22:35 - 24-Mar-25 |
| Unknown* | 35 | $29.52 | OTC Trade |
13:58:54 - 24-Mar-25 |
| Unknown* | 35 | $29.52 | OTC Trade |
13:58:54 - 24-Mar-25 |
| Unknown* | 35 | $29.52 | OTC Trade |
13:58:54 - 24-Mar-25 |
| Unknown* | 30 | $29.52 | OTC Trade |
13:58:54 - 24-Mar-25 |
| Unknown* | 35 | $29.50 | OTC Trade |
13:45:10 - 24-Mar-25 |
| Unknown* | 17 | $29.50 | OTC Trade |
13:45:10 - 24-Mar-25 |
| Unknown* | 53 | $29.50 | OTC Trade |
13:45:10 - 24-Mar-25 |
| Unknown* | 28 | $29.50 | OTC Trade |
13:45:10 - 24-Mar-25 |
| Unknown* | 0 | $29.43 | OTC Trade |
13:31:32 - 24-Mar-25 |
| Unknown* | 0 | $29.43 | OTC Trade |
13:31:31 - 24-Mar-25 |
| Unknown* | 20 | $29.36 | OTC Trade |
19:47:31 - 21-Mar-25 |
| Unknown* | 20 | $29.345 | OTC Trade |
19:40:58 - 21-Mar-25 |
| Unknown* | 1 | $29.6588 | Currency Conversion Negotiated Trade |
18:10:37 - 21-Mar-25 |
| Unknown* | 90 | $29.42 | OTC Trade |
17:44:34 - 21-Mar-25 |
| Unknown* | 1 | $29.29365 | Currency Conversion Negotiated Trade |
15:24:58 - 21-Mar-25 |
| Unknown* | 1 | $29.66106 | Currency Conversion Negotiated Trade |
15:24:58 - 21-Mar-25 |
| Unknown* | 41 | $29.25 | OTC Trade |
13:41:24 - 21-Mar-25 |
| Unknown* | 20 | $29.63 | OTC Trade |
19:29:47 - 20-Mar-25 |
| Unknown* | 20 | $29.665 | OTC Trade |
19:20:54 - 20-Mar-25 |
| Unknown* | 43 | $29.58 | OTC Trade |
17:31:12 - 20-Mar-25 |
| Unknown* | 50 | $29.7076 | OTC Trade |
15:07:43 - 20-Mar-25 |
| Unknown* | 0 | $29.15 | OTC Trade |
13:31:12 - 20-Mar-25 |
| Unknown* | 0 | $29.49 | OTC Trade |
13:30:05 - 19-Mar-25 |
| Unknown* | 0 | $29.65 | OTC Trade |
13:30:04 - 19-Mar-25 |
| Unknown* | 0 | $29.49 | OTC Trade |
13:30:04 - 19-Mar-25 |
| Unknown* | 67 | $29.44 | OTC Trade |
19:38:17 - 18-Mar-25 |
| Unknown* | 1 | $29.34193 | Currency Conversion Negotiated Trade |
18:10:18 - 18-Mar-25 |
| Unknown* | 7 | $29.38 | OTC Trade |
15:46:45 - 18-Mar-25 |
| Unknown* | 5 | $29.63381 | Currency Conversion Negotiated Trade |
15:24:07 - 18-Mar-25 |
| Unknown* | 1 | $29.45 | OTC Trade |
13:30:08 - 18-Mar-25 |
| Unknown* | 1 | $29.45 | OTC Trade |
13:30:08 - 18-Mar-25 |
| Unknown* | 7 | $29.56 | OTC Trade |
18:43:00 - 17-Mar-25 |
| Unknown* | 0 | $29.64 | OTC Trade |
18:34:08 - 17-Mar-25 |
| Unknown* | 1 | $29.38156 | Currency Conversion Negotiated Trade |
18:10:22 - 17-Mar-25 |
| Unknown* | 0 | $29.54 | OTC Trade |
18:06:14 - 17-Mar-25 |
| Unknown* | 100 | $29.548 | OTC Trade |
18:06:14 - 17-Mar-25 |
| Unknown* | 0 | $29.22 | OTC Trade |
15:37:28 - 17-Mar-25 |
| Unknown* | 4 | $29.32202 | Currency Conversion Negotiated Trade |
15:22:49 - 17-Mar-25 |
| Unknown* | 0 | $29.26 | OTC Trade |
14:38:43 - 17-Mar-25 |
| Unknown* | 0 | $29.29 | OTC Trade |
13:51:31 - 17-Mar-25 |
| Unknown* | 0 | $29.29 | OTC Trade |
13:51:31 - 17-Mar-25 |
| Unknown* | 0 | $29.29 | OTC Trade |
13:51:31 - 17-Mar-25 |
| Unknown* | 0 | $29.29 | OTC Trade |
13:51:31 - 17-Mar-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
13:32:43 - 17-Mar-25 |
| Unknown* | 9 | $29.24 | OTC Trade |
13:30:18 - 17-Mar-25 |
| Unknown* | 2 | $29.32131 | Currency Conversion Negotiated Trade |
15:25:50 - 14-Mar-25 |
| Unknown* | 61 | $28.9339 | OTC Trade |
14:28:31 - 14-Mar-25 |
| Unknown* | 0 | $28.87 | OTC Trade |
13:30:01 - 14-Mar-25 |
| Unknown* | 0 | $28.53 | OTC Trade |
17:48:21 - 13-Mar-25 |
| Unknown* | 1 | $28.53 | OTC Trade |
17:48:21 - 13-Mar-25 |
| Unknown* | 1 | $28.53 | OTC Trade |
17:48:21 - 13-Mar-25 |
| Unknown* | 342 | $28.53012 | Currency Conversion Negotiated Trade |
17:34:31 - 13-Mar-25 |
| Unknown* | 45 | $28.562 | OTC Trade |
17:18:26 - 13-Mar-25 |
| Unknown* | 100 | $28.7028 | OTC Trade |
16:10:25 - 13-Mar-25 |
| Unknown* | 15 | $28.60 | OTC Trade |
15:39:01 - 13-Mar-25 |
| Unknown* | 2 | $28.50 | OTC Trade |
13:30:36 - 13-Mar-25 |
| Unknown* | 3 | $28.50 | OTC Trade |
13:30:36 - 13-Mar-25 |
| Unknown* | 55 | $28.4938 | OTC Trade |
19:29:33 - 12-Mar-25 |
| Unknown* | 1 | $28.505 | OTC Trade |
19:06:10 - 12-Mar-25 |
| Unknown* | 143 | $28.46072 | Currency Conversion Negotiated Trade |
19:02:10 - 12-Mar-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
18:45:14 - 12-Mar-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
18:45:14 - 12-Mar-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
18:45:14 - 12-Mar-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
18:45:14 - 12-Mar-25 |
| Unknown* | 7 | $28.52 | OTC Trade |
18:08:21 - 12-Mar-25 |
| Unknown* | 0 | $28.09 | OTC Trade |
16:23:40 - 12-Mar-25 |
| Unknown* | 0 | $28.09 | OTC Trade |
16:23:40 - 12-Mar-25 |
| Unknown* | 0 | $28.09 | OTC Trade |
16:23:40 - 12-Mar-25 |
| Unknown* | 0 | $28.09 | OTC Trade |
16:23:40 - 12-Mar-25 |
| Unknown* | 0 | $28.09 | OTC Trade |
16:23:40 - 12-Mar-25 |
| Unknown* | 0 | $28.09 | OTC Trade |
16:23:40 - 12-Mar-25 |
| Unknown* | 0 | $28.09 | OTC Trade |
16:23:40 - 12-Mar-25 |
| Unknown* | 0 | $28.09 | OTC Trade |
16:23:40 - 12-Mar-25 |
| Unknown* | 0 | $28.09 | OTC Trade |
16:23:40 - 12-Mar-25 |
| Unknown* | 0 | $28.09 | OTC Trade |
16:23:40 - 12-Mar-25 |
| Unknown* | 0 | $28.09 | OTC Trade |
16:23:40 - 12-Mar-25 |
| Unknown* | 0 | $28.09 | OTC Trade |
16:23:40 - 12-Mar-25 |
| Unknown* | 0 | $27.94 | OTC Trade |
16:15:12 - 12-Mar-25 |