| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 23.82132 | 23.82132 | 23.82132 | 23.82132 | 74 |
| 8th Apr 2025 (Tue) | 26.15529 | 26.15529 | 26.15529 | 26.15529 | 339 |
| 7th Apr 2025 (Mon) | 27.12068 | 27.12068 | 27.12068 | 27.12068 | 1,457 |
| 4th Apr 2025 (Fri) | 27.12068 | 27.12068 | 27.12068 | 27.12068 | 929 |
| 3rd Apr 2025 (Thu) | 28.84551 | 28.84551 | 28.84551 | 28.84551 | 115 |
| 2nd Apr 2025 (Wed) | 29.19741 | 29.19741 | 29.19741 | 29.19741 | 234 |
| 1st Apr 2025 (Tue) | 29.19741 | 29.19741 | 29.19741 | 29.19741 | 291 |
| 31st Mar 2025 (Mon) | 29.37598 | 29.37598 | 29.37598 | 29.37598 | 32 |
| 28th Mar 2025 (Fri) | 29.40277 | 29.40277 | 29.40277 | 29.40277 | 122 |
| 27th Mar 2025 (Thu) | 29.07362 | 29.07362 | 29.07362 | 29.07362 | 111 |
| 26th Mar 2025 (Wed) | 29.853 | 29.853 | 29.853 | 29.853 | 48 |
| 25th Mar 2025 (Tue) | 29.19519 | 29.19519 | 29.19519 | 29.19519 | 170 |
| 24th Mar 2025 (Mon) | 29.58944 | 29.58944 | 29.58944 | 29.58944 | 344 |
| 21st Mar 2025 (Fri) | 29.29365 | 29.29365 | 29.29365 | 29.29365 | 133 |
| 20th Mar 2025 (Thu) | 29.34193 | 29.34193 | 29.34193 | 29.34193 | 93 |
| 19th Mar 2025 (Wed) | 29.34193 | 29.34193 | 29.34193 | 29.34193 | 0 |
| 18th Mar 2025 (Tue) | 29.63381 | 29.63381 | 29.63381 | 29.63381 | 14 |
| 17th Mar 2025 (Mon) | 29.32202 | 29.32202 | 29.32202 | 29.32202 | 120 |
| 14th Mar 2025 (Fri) | 29.32131 | 29.32131 | 29.32131 | 29.32131 | 63 |
| 13th Mar 2025 (Thu) | 28.46072 | 28.46072 | 28.46072 | 28.46072 | 167 |
| 12th Mar 2025 (Wed) | 28.62781 | 28.62781 | 28.62781 | 28.62781 | 280 |
| 11th Mar 2025 (Tue) | 28.62781 | 28.62781 | 28.62781 | 28.62781 | 1,130 |
| 10th Mar 2025 (Mon) | 29.36016 | 29.36016 | 29.36016 | 29.36016 | 955 |
| 7th Mar 2025 (Fri) | 29.36016 | 29.36016 | 29.36016 | 29.36016 | 316 |
| 6th Mar 2025 (Thu) | 27.5605 | 27.5605 | 27.5605 | 27.5605 | 681 |
| 5th Mar 2025 (Wed) | 27.5605 | 27.5605 | 27.5605 | 27.5605 | 34 |
| 4th Mar 2025 (Tue) | 28.498 | 28.498 | 28.498 | 28.498 | 508 |
| 3rd Mar 2025 (Mon) | 28.498 | 28.498 | 28.498 | 28.498 | 199 |
| 28th Feb 2025 (Fri) | 28.498 | 28.498 | 28.498 | 28.498 | 138 |
| 27th Feb 2025 (Thu) | 28.792 | 28.792 | 28.792 | 28.792 | 275 |
| 26th Feb 2025 (Wed) | 28.5136 | 28.5136 | 28.5136 | 28.5136 | 56 |
| 25th Feb 2025 (Tue) | 28.34212 | 28.34212 | 28.34212 | 28.34212 | 20 |
| 24th Feb 2025 (Mon) | 28.19765 | 28.19765 | 28.19765 | 28.19765 | 266 |
| 21st Feb 2025 (Fri) | 28.93263 | 28.93263 | 28.93263 | 28.93263 | 955 |
| 20th Feb 2025 (Thu) | 28.93263 | 28.93263 | 28.93263 | 28.93263 | 42 |
| 19th Feb 2025 (Wed) | 28.29812 | 28.29812 | 28.29812 | 28.29812 | 134 |
| 18th Feb 2025 (Tue) | 28.29812 | 28.29812 | 28.29812 | 28.29812 | 256 |
| 17th Feb 2025 (Mon) | 28.29812 | 28.29812 | 28.29812 | 28.29812 | 0 |
| 14th Feb 2025 (Fri) | 28.17773 | 28.17773 | 28.17773 | 28.17773 | 276 |
| 13th Feb 2025 (Thu) | 28.17773 | 28.17773 | 28.17773 | 28.17773 | 3 |
| 12th Feb 2025 (Wed) | 27.53092 | 27.53092 | 27.53092 | 27.53092 | 70 |
| 11th Feb 2025 (Tue) | 27.74677 | 27.74677 | 27.74677 | 27.74677 | 263 |
| 10th Feb 2025 (Mon) | 27.83066 | 27.83066 | 27.83066 | 27.83066 | 677 |