Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hannon Armstron (0J2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 32.92983 32.92983 32.92983 32.92983 0
25th Dec 2025 (Thu) 32.92983 32.92983 32.92983 32.92983 0
24th Dec 2025 (Wed) 32.92983 32.92983 32.92983 32.92983 95
23rd Dec 2025 (Tue) 33.10057 33.10057 33.10057 33.10057 71
22nd Dec 2025 (Mon) 33.31298 33.31298 33.31298 33.31298 58
19th Dec 2025 (Fri) 33.44357 33.44357 33.44357 33.44357 194
18th Dec 2025 (Thu) 32.96779 32.96779 32.96779 32.96779 5
17th Dec 2025 (Wed) 32.59161 32.59161 32.59161 32.59161 410
16th Dec 2025 (Tue) 32.5061 32.5061 32.5061 32.5061 0
15th Dec 2025 (Mon) 32.97751 32.97751 32.97751 32.97751 244
12th Dec 2025 (Fri) 33.62323 33.62323 33.62323 33.62323 6
11th Dec 2025 (Thu) 33.62323 33.62323 33.62323 33.62323 193
10th Dec 2025 (Wed) 33.62323 33.62323 33.62323 33.62323 65
9th Dec 2025 (Tue) 33.62323 33.62323 33.62323 33.62323 4
8th Dec 2025 (Mon) 33.45763 33.45763 33.45763 33.45763 410
5th Dec 2025 (Fri) 33.1144 33.1144 33.1144 33.1144 391
4th Dec 2025 (Thu) 33.1144 33.1144 33.1144 33.1144 19
3rd Dec 2025 (Wed) 33.23695 33.23695 33.23695 33.23695 162
2nd Dec 2025 (Tue) 33.73754 33.73754 33.73754 33.73754 785
1st Dec 2025 (Mon) 33.37991 33.37991 33.37991 33.37991 181
28th Nov 2025 (Fri) 33.37991 33.37991 33.37991 33.37991 114
27th Nov 2025 (Thu) 33.37991 33.37991 33.37991 33.37991 0
26th Nov 2025 (Wed) 33.37991 33.37991 33.37991 33.37991 3,387
25th Nov 2025 (Tue) 33.01566 33.01566 33.01566 33.01566 7,971
24th Nov 2025 (Mon) 32.19589 32.19589 32.19589 32.19589 757
21st Nov 2025 (Fri) 32.47585 32.47585 32.47585 32.47585 41
20th Nov 2025 (Thu) 33.8298 33.8298 33.8298 33.8298 32
19th Nov 2025 (Wed) 33.8298 33.8298 33.8298 33.8298 20
18th Nov 2025 (Tue) 33.26892 33.26892 33.26892 33.26892 72
17th Nov 2025 (Mon) 33.56106 33.56106 33.56106 33.56106 3,003
14th Nov 2025 (Fri) 33.25635 33.25635 33.25635 33.25635 87
13th Nov 2025 (Thu) 33.94647 33.94647 33.94647 33.94647 618
12th Nov 2025 (Wed) 33.94647 33.94647 33.94647 33.94647 252
11th Nov 2025 (Tue) 32.30023 32.30023 32.30023 32.30023 27,999
10th Nov 2025 (Mon) 32.30023 32.30023 32.30023 32.30023 2,028
7th Nov 2025 (Fri) 30.95318 30.95318 30.95318 30.95318 634
6th Nov 2025 (Thu) 28.94502 28.94502 28.94502 28.94502 15
5th Nov 2025 (Wed) 28.83092 28.83092 28.83092 28.83092 728
4th Nov 2025 (Tue) 28.24645 28.24645 28.24645 28.24645 7,292
3rd Nov 2025 (Mon) 27.63739 27.63739 27.63739 27.63739 216
31st Oct 2025 (Fri) 27.63739 27.63739 27.63739 27.63739 323
30th Oct 2025 (Thu) 27.63739 27.63739 27.63739 27.63739 5,476
29th Oct 2025 (Wed) 28.76958 28.76958 28.76958 28.76958 595
28th Oct 2025 (Tue) 28.69909 28.69909 28.69909 28.69909 758
FTSE 100 Latest
Value9,870.68
Change-18.54