| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 27.76041 | 27.76041 | 27.76041 | 27.76041 | 45 |
| 12th Sep 2025 (Fri) | 27.76041 | 27.76041 | 27.76041 | 27.76041 | 188 |
| 11th Sep 2025 (Thu) | 27.76041 | 27.76041 | 27.76041 | 27.76041 | 107 |
| 10th Sep 2025 (Wed) | 28.02806 | 28.02806 | 28.02806 | 28.02806 | 110 |
| 9th Sep 2025 (Tue) | 27.59677 | 27.59677 | 27.59677 | 27.59677 | 78 |
| 8th Sep 2025 (Mon) | 27.90018 | 27.90018 | 27.90018 | 27.90018 | 237 |
| 5th Sep 2025 (Fri) | 28.22531 | 28.22531 | 28.22531 | 28.22531 | 572 |
| 4th Sep 2025 (Thu) | 27.46823 | 27.46823 | 27.46823 | 27.46823 | 2,165 |
| 3rd Sep 2025 (Wed) | 27.51337 | 27.51337 | 27.51337 | 27.51337 | 169 |
| 2nd Sep 2025 (Tue) | 28.14406 | 28.14406 | 28.14406 | 28.14406 | 1,270 |
| 1st Sep 2025 (Mon) | 27.93787 | 27.93787 | 27.93787 | 27.93787 | 0 |
| 29th Aug 2025 (Fri) | 28.15107 | 28.15107 | 28.15107 | 28.15107 | 949 |
| 28th Aug 2025 (Thu) | 28.16603 | 28.16603 | 28.16603 | 28.16603 | 174 |
| 27th Aug 2025 (Wed) | 28.43753 | 28.43753 | 28.43753 | 28.43753 | 546 |
| 26th Aug 2025 (Tue) | 28.43753 | 28.43753 | 28.43753 | 28.43753 | 565 |
| 25th Aug 2025 (Mon) | 28.33782 | 28.33782 | 28.33782 | 28.33782 | 0 |
| 22nd Aug 2025 (Fri) | 28.33782 | 28.33782 | 28.33782 | 28.33782 | 835 |
| 21st Aug 2025 (Thu) | 27.84928 | 27.84928 | 27.84928 | 27.84928 | 52 |
| 20th Aug 2025 (Wed) | 27.9616 | 27.9616 | 27.9616 | 27.9616 | 103 |
| 19th Aug 2025 (Tue) | 28.15869 | 28.15869 | 28.15869 | 28.15869 | 94 |
| 18th Aug 2025 (Mon) | 27.68644 | 27.68644 | 27.68644 | 27.68644 | 1,853 |
| 15th Aug 2025 (Fri) | 26.62222 | 26.62222 | 26.62222 | 26.62222 | 33 |
| 14th Aug 2025 (Thu) | 26.32872 | 26.32872 | 26.32872 | 26.32872 | 376 |
| 13th Aug 2025 (Wed) | 26.32872 | 26.32872 | 26.32872 | 26.32872 | 105 |
| 12th Aug 2025 (Tue) | 25.78489 | 25.78489 | 25.78489 | 25.78489 | 48,300 |
| 11th Aug 2025 (Mon) | 25.83641 | 25.83641 | 25.83641 | 25.83641 | 412 |
| 8th Aug 2025 (Fri) | 24.73917 | 24.73917 | 24.73917 | 24.73917 | 827 |
| 7th Aug 2025 (Thu) | 24.73917 | 24.73917 | 24.73917 | 24.73917 | 1,351 |
| 6th Aug 2025 (Wed) | 24.97995 | 24.97995 | 24.97995 | 24.97995 | 373 |
| 5th Aug 2025 (Tue) | 25.31151 | 25.31151 | 25.31151 | 25.31151 | 237 |
| 4th Aug 2025 (Mon) | 25.43579 | 25.43579 | 25.43579 | 25.43579 | 1,096 |
| 1st Aug 2025 (Fri) | 25.58977 | 25.58977 | 25.58977 | 25.58977 | 529 |
| 31st Jul 2025 (Thu) | 26.53019 | 26.53019 | 26.53019 | 26.53019 | 44 |
| 30th Jul 2025 (Wed) | 27.152 | 27.152 | 27.152 | 27.152 | 73 |
| 29th Jul 2025 (Tue) | 27.87946 | 27.87946 | 27.87946 | 27.87946 | 48,457 |
| 28th Jul 2025 (Mon) | 27.64252 | 27.64252 | 27.64252 | 27.64252 | 154 |
| 25th Jul 2025 (Fri) | 27.64252 | 27.64252 | 27.64252 | 27.64252 | 76 |
| 24th Jul 2025 (Thu) | 28.19181 | 28.19181 | 28.19181 | 28.19181 | 256 |
| 23rd Jul 2025 (Wed) | 28.55675 | 28.55675 | 28.55675 | 28.55675 | 269 |
| 22nd Jul 2025 (Tue) | 27.68847 | 27.68847 | 27.68847 | 27.68847 | 519 |
| 21st Jul 2025 (Mon) | 26.90761 | 26.90761 | 26.90761 | 26.90761 | 259 |
| 18th Jul 2025 (Fri) | 26.28916 | 26.28916 | 26.28916 | 26.28916 | 5 |
| 17th Jul 2025 (Thu) | 26.9049 | 26.9049 | 26.9049 | 26.9049 | 136 |
| 16th Jul 2025 (Wed) | 26.53217 | 26.53217 | 26.53217 | 26.53217 | 707 |