Date | Open | High | Low | Close | Volume |
21st Oct 2025 (Tue) | 28.88723 | 28.88723 | 28.88723 | 28.88723 | 5,443 |
20th Oct 2025 (Mon) | 29.21961 | 29.21961 | 29.21961 | 29.21961 | 223 |
17th Oct 2025 (Fri) | 30.20029 | 30.20029 | 30.20029 | 30.20029 | 1 |
16th Oct 2025 (Thu) | 30.33906 | 30.33906 | 30.33906 | 30.33906 | 351 |
15th Oct 2025 (Wed) | 30.33906 | 30.33906 | 30.33906 | 30.33906 | 288 |
14th Oct 2025 (Tue) | 29.73072 | 29.73072 | 29.73072 | 29.73072 | 290 |
13th Oct 2025 (Mon) | 30.35666 | 30.35666 | 30.35666 | 30.35666 | 57 |
10th Oct 2025 (Fri) | 30.35666 | 30.35666 | 30.35666 | 30.35666 | 3,135 |
9th Oct 2025 (Thu) | 30.35666 | 30.35666 | 30.35666 | 30.35666 | 65 |
8th Oct 2025 (Wed) | 30.66314 | 30.66314 | 30.66314 | 30.66314 | 865 |
7th Oct 2025 (Tue) | 30.63223 | 30.63223 | 30.63223 | 30.63223 | 2,559 |
6th Oct 2025 (Mon) | 30.92138 | 30.92138 | 30.92138 | 30.92138 | 467 |
3rd Oct 2025 (Fri) | 31.71433 | 31.71433 | 31.71433 | 31.71433 | 321 |
2nd Oct 2025 (Thu) | 31.71433 | 31.71433 | 31.71433 | 31.71433 | 241 |
1st Oct 2025 (Wed) | 30.83616 | 30.83616 | 30.83616 | 30.83616 | 120 |
30th Sep 2025 (Tue) | 30.88661 | 30.88661 | 30.88661 | 30.88661 | 522 |
29th Sep 2025 (Mon) | 30.74621 | 30.74621 | 30.74621 | 30.74621 | 350 |
26th Sep 2025 (Fri) | 29.96192 | 29.96192 | 29.96192 | 29.96192 | 83 |
25th Sep 2025 (Thu) | 29.63697 | 29.63697 | 29.63697 | 29.63697 | 115 |
24th Sep 2025 (Wed) | 30.14543 | 30.14543 | 30.14543 | 30.14543 | 348 |
23rd Sep 2025 (Tue) | 29.38967 | 29.38967 | 29.38967 | 29.38967 | 264 |
22nd Sep 2025 (Mon) | 28.73398 | 28.73398 | 28.73398 | 28.73398 | 36 |
19th Sep 2025 (Fri) | 28.73398 | 28.73398 | 28.73398 | 28.73398 | 1,109 |
18th Sep 2025 (Thu) | 28.73535 | 28.73535 | 28.73535 | 28.73535 | 1,115 |
17th Sep 2025 (Wed) | 28.35657 | 28.35657 | 28.35657 | 28.35657 | 446 |
16th Sep 2025 (Tue) | 28.24489 | 28.24489 | 28.24489 | 28.24489 | 428 |
15th Sep 2025 (Mon) | 27.76041 | 27.76041 | 27.76041 | 27.76041 | 45 |
12th Sep 2025 (Fri) | 27.76041 | 27.76041 | 27.76041 | 27.76041 | 188 |
11th Sep 2025 (Thu) | 27.76041 | 27.76041 | 27.76041 | 27.76041 | 107 |
10th Sep 2025 (Wed) | 28.02806 | 28.02806 | 28.02806 | 28.02806 | 110 |
9th Sep 2025 (Tue) | 27.59677 | 27.59677 | 27.59677 | 27.59677 | 78 |
8th Sep 2025 (Mon) | 27.90018 | 27.90018 | 27.90018 | 27.90018 | 237 |
5th Sep 2025 (Fri) | 28.22531 | 28.22531 | 28.22531 | 28.22531 | 572 |
4th Sep 2025 (Thu) | 27.46823 | 27.46823 | 27.46823 | 27.46823 | 2,165 |
3rd Sep 2025 (Wed) | 27.51337 | 27.51337 | 27.51337 | 27.51337 | 169 |
2nd Sep 2025 (Tue) | 28.14406 | 28.14406 | 28.14406 | 28.14406 | 1,270 |
1st Sep 2025 (Mon) | 27.93787 | 27.93787 | 27.93787 | 27.93787 | 0 |
29th Aug 2025 (Fri) | 28.15107 | 28.15107 | 28.15107 | 28.15107 | 949 |
28th Aug 2025 (Thu) | 28.16603 | 28.16603 | 28.16603 | 28.16603 | 174 |
27th Aug 2025 (Wed) | 28.43753 | 28.43753 | 28.43753 | 28.43753 | 546 |
26th Aug 2025 (Tue) | 28.43753 | 28.43753 | 28.43753 | 28.43753 | 565 |
25th Aug 2025 (Mon) | 28.33782 | 28.33782 | 28.33782 | 28.33782 | 0 |
22nd Aug 2025 (Fri) | 28.33782 | 28.33782 | 28.33782 | 28.33782 | 835 |