| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.69 | 35.69 | 35.69 | 35.69 | 266 |
| 5th Feb 2026 (Thu) | 35.11 | 35.11 | 35.11 | 35.11 | 147 |
| 4th Feb 2026 (Wed) | 35.57 | 35.57 | 35.57 | 35.57 | 106 |
| 3rd Feb 2026 (Tue) | 34.62 | 34.62 | 34.62 | 34.62 | 931 |
| 2nd Feb 2026 (Mon) | 34.49 | 34.49 | 34.49 | 34.49 | 284 |
| 30th Jan 2026 (Fri) | 34.24 | 34.24 | 34.24 | 34.24 | 101 |
| 29th Jan 2026 (Thu) | 34.74 | 34.74 | 34.74 | 34.74 | 677 |
| 28th Jan 2026 (Wed) | 34.66 | 34.66 | 34.66 | 34.66 | 2,099 |
| 27th Jan 2026 (Tue) | 33.68275 | 33.68275 | 33.68275 | 33.68275 | 49 |
| 26th Jan 2026 (Mon) | 33.68275 | 33.68275 | 33.68275 | 33.68275 | 892 |
| 23rd Jan 2026 (Fri) | 34.89438 | 34.89438 | 34.89438 | 34.89438 | 224 |
| 22nd Jan 2026 (Thu) | 34.89438 | 34.89438 | 34.89438 | 34.89438 | 536 |
| 21st Jan 2026 (Wed) | 34.17576 | 34.17576 | 34.17576 | 34.17576 | 39 |
| 20th Jan 2026 (Tue) | 33.56732 | 33.56732 | 33.56732 | 33.56732 | 236 |
| 19th Jan 2026 (Mon) | 34.53343 | 34.53343 | 34.53343 | 34.53343 | 0 |
| 16th Jan 2026 (Fri) | 34.51204 | 34.51204 | 34.51204 | 34.51204 | 377 |
| 15th Jan 2026 (Thu) | 34.57607 | 34.57607 | 34.57607 | 34.57607 | 14 |
| 14th Jan 2026 (Wed) | 34.11483 | 34.11483 | 34.11483 | 34.11483 | 88 |
| 13th Jan 2026 (Tue) | 34.21244 | 34.21244 | 34.21244 | 34.21244 | 21 |
| 12th Jan 2026 (Mon) | 34.08026 | 34.08026 | 34.08026 | 34.08026 | 98 |
| 9th Jan 2026 (Fri) | 33.17791 | 33.17791 | 33.17791 | 33.17791 | 309 |
| 8th Jan 2026 (Thu) | 32.62019 | 32.62019 | 32.62019 | 32.62019 | 144 |
| 7th Jan 2026 (Wed) | 32.78188 | 32.78188 | 32.78188 | 32.78188 | 3 |
| 6th Jan 2026 (Tue) | 31.9547 | 31.9547 | 31.9547 | 31.9547 | 2 |
| 5th Jan 2026 (Mon) | 31.53811 | 31.53811 | 31.53811 | 31.53811 | 235 |
| 2nd Jan 2026 (Fri) | 31.9514 | 31.9514 | 31.9514 | 31.9514 | 556 |
| 1st Jan 2026 (Thu) | 32.23174 | 32.23174 | 32.23174 | 32.23174 | 0 |
| 31st Dec 2025 (Wed) | 32.23174 | 32.23174 | 32.23174 | 32.23174 | 172 |
| 30th Dec 2025 (Tue) | 32.23174 | 32.23174 | 32.23174 | 32.23174 | 81 |
| 29th Dec 2025 (Mon) | 32.86364 | 32.86364 | 32.86364 | 32.86364 | 212 |
| 26th Dec 2025 (Fri) | 32.92983 | 32.92983 | 32.92983 | 32.92983 | 0 |
| 25th Dec 2025 (Thu) | 32.92983 | 32.92983 | 32.92983 | 32.92983 | 0 |
| 24th Dec 2025 (Wed) | 32.92983 | 32.92983 | 32.92983 | 32.92983 | 95 |
| 23rd Dec 2025 (Tue) | 33.10057 | 33.10057 | 33.10057 | 33.10057 | 71 |
| 22nd Dec 2025 (Mon) | 33.31298 | 33.31298 | 33.31298 | 33.31298 | 58 |
| 19th Dec 2025 (Fri) | 33.44357 | 33.44357 | 33.44357 | 33.44357 | 194 |
| 18th Dec 2025 (Thu) | 32.96779 | 32.96779 | 32.96779 | 32.96779 | 5 |
| 17th Dec 2025 (Wed) | 32.59161 | 32.59161 | 32.59161 | 32.59161 | 410 |
| 16th Dec 2025 (Tue) | 32.5061 | 32.5061 | 32.5061 | 32.5061 | 0 |
| 15th Dec 2025 (Mon) | 32.97751 | 32.97751 | 32.97751 | 32.97751 | 244 |
| 12th Dec 2025 (Fri) | 33.62323 | 33.62323 | 33.62323 | 33.62323 | 6 |
| 11th Dec 2025 (Thu) | 33.62323 | 33.62323 | 33.62323 | 33.62323 | 193 |
| 10th Dec 2025 (Wed) | 33.62323 | 33.62323 | 33.62323 | 33.62323 | 65 |
| 9th Dec 2025 (Tue) | 33.62323 | 33.62323 | 33.62323 | 33.62323 | 4 |
| 8th Dec 2025 (Mon) | 33.45763 | 33.45763 | 33.45763 | 33.45763 | 410 |