| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 33.94647 | 33.94647 | 33.94647 | 33.94647 | 0 |
| 13th Nov 2025 (Thu) | 33.94647 | 33.94647 | 33.94647 | 33.94647 | 618 |
| 12th Nov 2025 (Wed) | 33.94647 | 33.94647 | 33.94647 | 33.94647 | 252 |
| 11th Nov 2025 (Tue) | 32.30023 | 32.30023 | 32.30023 | 32.30023 | 27,999 |
| 10th Nov 2025 (Mon) | 32.30023 | 32.30023 | 32.30023 | 32.30023 | 2,028 |
| 7th Nov 2025 (Fri) | 30.95318 | 30.95318 | 30.95318 | 30.95318 | 634 |
| 6th Nov 2025 (Thu) | 28.94502 | 28.94502 | 28.94502 | 28.94502 | 15 |
| 5th Nov 2025 (Wed) | 28.83092 | 28.83092 | 28.83092 | 28.83092 | 728 |
| 4th Nov 2025 (Tue) | 28.24645 | 28.24645 | 28.24645 | 28.24645 | 7,292 |
| 3rd Nov 2025 (Mon) | 27.63739 | 27.63739 | 27.63739 | 27.63739 | 216 |
| 31st Oct 2025 (Fri) | 27.63739 | 27.63739 | 27.63739 | 27.63739 | 323 |
| 30th Oct 2025 (Thu) | 27.63739 | 27.63739 | 27.63739 | 27.63739 | 5,476 |
| 29th Oct 2025 (Wed) | 28.76958 | 28.76958 | 28.76958 | 28.76958 | 595 |
| 28th Oct 2025 (Tue) | 28.69909 | 28.69909 | 28.69909 | 28.69909 | 758 |
| 27th Oct 2025 (Mon) | 28.69909 | 28.69909 | 28.69909 | 28.69909 | 103 |
| 24th Oct 2025 (Fri) | 28.69909 | 28.69909 | 28.69909 | 28.69909 | 1,215 |
| 23rd Oct 2025 (Thu) | 28.33636 | 28.33636 | 28.33636 | 28.33636 | 299 |
| 22nd Oct 2025 (Wed) | 28.33636 | 28.33636 | 28.33636 | 28.33636 | 966 |
| 21st Oct 2025 (Tue) | 28.88723 | 28.88723 | 28.88723 | 28.88723 | 5,443 |
| 20th Oct 2025 (Mon) | 29.21961 | 29.21961 | 29.21961 | 29.21961 | 223 |
| 17th Oct 2025 (Fri) | 30.20029 | 30.20029 | 30.20029 | 30.20029 | 1 |
| 16th Oct 2025 (Thu) | 30.33906 | 30.33906 | 30.33906 | 30.33906 | 351 |
| 15th Oct 2025 (Wed) | 30.33906 | 30.33906 | 30.33906 | 30.33906 | 288 |
| 14th Oct 2025 (Tue) | 29.73072 | 29.73072 | 29.73072 | 29.73072 | 290 |
| 13th Oct 2025 (Mon) | 30.35666 | 30.35666 | 30.35666 | 30.35666 | 57 |
| 10th Oct 2025 (Fri) | 30.35666 | 30.35666 | 30.35666 | 30.35666 | 3,135 |
| 9th Oct 2025 (Thu) | 30.35666 | 30.35666 | 30.35666 | 30.35666 | 65 |
| 8th Oct 2025 (Wed) | 30.66314 | 30.66314 | 30.66314 | 30.66314 | 865 |
| 7th Oct 2025 (Tue) | 30.63223 | 30.63223 | 30.63223 | 30.63223 | 2,559 |
| 6th Oct 2025 (Mon) | 30.92138 | 30.92138 | 30.92138 | 30.92138 | 467 |
| 3rd Oct 2025 (Fri) | 31.71433 | 31.71433 | 31.71433 | 31.71433 | 321 |
| 2nd Oct 2025 (Thu) | 31.71433 | 31.71433 | 31.71433 | 31.71433 | 241 |
| 1st Oct 2025 (Wed) | 30.83616 | 30.83616 | 30.83616 | 30.83616 | 120 |
| 30th Sep 2025 (Tue) | 30.88661 | 30.88661 | 30.88661 | 30.88661 | 522 |
| 29th Sep 2025 (Mon) | 30.74621 | 30.74621 | 30.74621 | 30.74621 | 350 |
| 26th Sep 2025 (Fri) | 29.96192 | 29.96192 | 29.96192 | 29.96192 | 83 |
| 25th Sep 2025 (Thu) | 29.63697 | 29.63697 | 29.63697 | 29.63697 | 115 |
| 24th Sep 2025 (Wed) | 30.14543 | 30.14543 | 30.14543 | 30.14543 | 348 |
| 23rd Sep 2025 (Tue) | 29.38967 | 29.38967 | 29.38967 | 29.38967 | 264 |
| 22nd Sep 2025 (Mon) | 28.73398 | 28.73398 | 28.73398 | 28.73398 | 36 |
| 19th Sep 2025 (Fri) | 28.73398 | 28.73398 | 28.73398 | 28.73398 | 1,109 |
| 18th Sep 2025 (Thu) | 28.73535 | 28.73535 | 28.73535 | 28.73535 | 1,115 |
| 17th Sep 2025 (Wed) | 28.35657 | 28.35657 | 28.35657 | 28.35657 | 446 |
| 16th Sep 2025 (Tue) | 28.24489 | 28.24489 | 28.24489 | 28.24489 | 428 |
| 15th Sep 2025 (Mon) | 27.76041 | 27.76041 | 27.76041 | 27.76041 | 45 |