Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hannon Armstron (0J2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 28.88723 28.88723 28.88723 28.88723 5,443
20th Oct 2025 (Mon) 29.21961 29.21961 29.21961 29.21961 223
17th Oct 2025 (Fri) 30.20029 30.20029 30.20029 30.20029 1
16th Oct 2025 (Thu) 30.33906 30.33906 30.33906 30.33906 351
15th Oct 2025 (Wed) 30.33906 30.33906 30.33906 30.33906 288
14th Oct 2025 (Tue) 29.73072 29.73072 29.73072 29.73072 290
13th Oct 2025 (Mon) 30.35666 30.35666 30.35666 30.35666 57
10th Oct 2025 (Fri) 30.35666 30.35666 30.35666 30.35666 3,135
9th Oct 2025 (Thu) 30.35666 30.35666 30.35666 30.35666 65
8th Oct 2025 (Wed) 30.66314 30.66314 30.66314 30.66314 865
7th Oct 2025 (Tue) 30.63223 30.63223 30.63223 30.63223 2,559
6th Oct 2025 (Mon) 30.92138 30.92138 30.92138 30.92138 467
3rd Oct 2025 (Fri) 31.71433 31.71433 31.71433 31.71433 321
2nd Oct 2025 (Thu) 31.71433 31.71433 31.71433 31.71433 241
1st Oct 2025 (Wed) 30.83616 30.83616 30.83616 30.83616 120
30th Sep 2025 (Tue) 30.88661 30.88661 30.88661 30.88661 522
29th Sep 2025 (Mon) 30.74621 30.74621 30.74621 30.74621 350
26th Sep 2025 (Fri) 29.96192 29.96192 29.96192 29.96192 83
25th Sep 2025 (Thu) 29.63697 29.63697 29.63697 29.63697 115
24th Sep 2025 (Wed) 30.14543 30.14543 30.14543 30.14543 348
23rd Sep 2025 (Tue) 29.38967 29.38967 29.38967 29.38967 264
22nd Sep 2025 (Mon) 28.73398 28.73398 28.73398 28.73398 36
19th Sep 2025 (Fri) 28.73398 28.73398 28.73398 28.73398 1,109
18th Sep 2025 (Thu) 28.73535 28.73535 28.73535 28.73535 1,115
17th Sep 2025 (Wed) 28.35657 28.35657 28.35657 28.35657 446
16th Sep 2025 (Tue) 28.24489 28.24489 28.24489 28.24489 428
15th Sep 2025 (Mon) 27.76041 27.76041 27.76041 27.76041 45
12th Sep 2025 (Fri) 27.76041 27.76041 27.76041 27.76041 188
11th Sep 2025 (Thu) 27.76041 27.76041 27.76041 27.76041 107
10th Sep 2025 (Wed) 28.02806 28.02806 28.02806 28.02806 110
9th Sep 2025 (Tue) 27.59677 27.59677 27.59677 27.59677 78
8th Sep 2025 (Mon) 27.90018 27.90018 27.90018 27.90018 237
5th Sep 2025 (Fri) 28.22531 28.22531 28.22531 28.22531 572
4th Sep 2025 (Thu) 27.46823 27.46823 27.46823 27.46823 2,165
3rd Sep 2025 (Wed) 27.51337 27.51337 27.51337 27.51337 169
2nd Sep 2025 (Tue) 28.14406 28.14406 28.14406 28.14406 1,270
1st Sep 2025 (Mon) 27.93787 27.93787 27.93787 27.93787 0
29th Aug 2025 (Fri) 28.15107 28.15107 28.15107 28.15107 949
28th Aug 2025 (Thu) 28.16603 28.16603 28.16603 28.16603 174
27th Aug 2025 (Wed) 28.43753 28.43753 28.43753 28.43753 546
26th Aug 2025 (Tue) 28.43753 28.43753 28.43753 28.43753 565
25th Aug 2025 (Mon) 28.33782 28.33782 28.33782 28.33782 0
22nd Aug 2025 (Fri) 28.33782 28.33782 28.33782 28.33782 835
FTSE 100 Latest
Value9,515.00
Change88.01