| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 36.27 | 36.27 | 36.27 | 36.27 | 3,098 |
| 26th Mar 2026 (Thu) | 36.80 | 36.80 | 36.80 | 36.80 | 93 |
| 25th Mar 2026 (Wed) | 36.92 | 36.92 | 36.92 | 36.92 | 23 |
| 24th Mar 2026 (Tue) | 36.66 | 36.66 | 36.66 | 36.66 | 135 |
| 23rd Mar 2026 (Mon) | 36.63 | 36.63 | 36.63 | 36.63 | 490 |
| 20th Mar 2026 (Fri) | 35.75 | 35.75 | 35.75 | 35.75 | 176 |
| 19th Mar 2026 (Thu) | 36.67 | 36.67 | 36.67 | 36.67 | 218 |
| 18th Mar 2026 (Wed) | 36.10 | 36.10 | 36.10 | 36.10 | 15,399 |
| 17th Mar 2026 (Tue) | 36.60 | 36.60 | 36.60 | 36.60 | 240 |
| 16th Mar 2026 (Mon) | 36.28 | 36.28 | 36.28 | 36.28 | 125 |
| 13th Mar 2026 (Fri) | 35.48 | 35.48 | 35.48 | 35.48 | 51 |
| 12th Mar 2026 (Thu) | 35.69 | 35.69 | 35.69 | 35.69 | 14 |
| 11th Mar 2026 (Wed) | 36.14 | 36.14 | 36.14 | 36.14 | 10 |
| 10th Mar 2026 (Tue) | 36.07 | 36.07 | 36.07 | 36.07 | 217 |
| 9th Mar 2026 (Mon) | 35.51 | 35.51 | 35.51 | 35.51 | 111 |
| 6th Mar 2026 (Fri) | 35.81 | 35.81 | 35.81 | 35.81 | 246 |
| 5th Mar 2026 (Thu) | 36.14 | 36.14 | 36.14 | 36.14 | 1,337 |
| 4th Mar 2026 (Wed) | 36.95 | 36.95 | 36.95 | 36.95 | 43 |
| 3rd Mar 2026 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 3,988 |
| 2nd Mar 2026 (Mon) | 36.65 | 36.65 | 36.65 | 36.65 | 82 |
| 27th Feb 2026 (Fri) | 36.03 | 36.03 | 36.03 | 36.03 | 78 |
| 26th Feb 2026 (Thu) | 36.62 | 36.62 | 36.62 | 36.62 | 296 |
| 25th Feb 2026 (Wed) | 36.62 | 36.62 | 36.62 | 36.62 | 1,275 |
| 24th Feb 2026 (Tue) | 37.21 | 37.21 | 37.21 | 37.21 | 264 |
| 23rd Feb 2026 (Mon) | 37.53 | 37.53 | 37.53 | 37.53 | 1,155 |
| 20th Feb 2026 (Fri) | 37.29 | 37.29 | 37.29 | 37.29 | 281 |
| 19th Feb 2026 (Thu) | 36.92 | 36.92 | 36.92 | 36.92 | 1,683 |
| 18th Feb 2026 (Wed) | 38.27 | 38.27 | 38.27 | 38.27 | 2,036 |
| 17th Feb 2026 (Tue) | 39.17 | 39.17 | 39.17 | 39.17 | 2,570 |
| 16th Feb 2026 (Mon) | 38.61 | 38.61 | 38.61 | 38.61 | 0 |
| 13th Feb 2026 (Fri) | 39.05 | 39.05 | 39.05 | 39.05 | 1,414 |
| 12th Feb 2026 (Thu) | 36.19 | 36.19 | 36.19 | 36.19 | 167 |
| 11th Feb 2026 (Wed) | 36.40 | 36.40 | 36.40 | 36.40 | 693 |
| 10th Feb 2026 (Tue) | 36.89 | 36.89 | 36.89 | 36.89 | 679 |
| 9th Feb 2026 (Mon) | 36.66 | 36.66 | 36.66 | 36.66 | 119 |
| 6th Feb 2026 (Fri) | 35.69 | 35.69 | 35.69 | 35.69 | 266 |
| 5th Feb 2026 (Thu) | 35.11 | 35.11 | 35.11 | 35.11 | 147 |
| 4th Feb 2026 (Wed) | 35.57 | 35.57 | 35.57 | 35.57 | 106 |
| 3rd Feb 2026 (Tue) | 34.62 | 34.62 | 34.62 | 34.62 | 931 |
| 2nd Feb 2026 (Mon) | 34.49 | 34.49 | 34.49 | 34.49 | 284 |
| 30th Jan 2026 (Fri) | 34.24 | 34.24 | 34.24 | 34.24 | 101 |
| 29th Jan 2026 (Thu) | 34.74 | 34.74 | 34.74 | 34.74 | 677 |
| 28th Jan 2026 (Wed) | 34.66 | 34.66 | 34.66 | 34.66 | 2,099 |