| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 25.50492 | 25.50492 | 25.50492 | 25.50492 | 434 |
| 5th Jun 2025 (Thu) | 24.72129 | 24.72129 | 24.72129 | 24.72129 | 319 |
| 4th Jun 2025 (Wed) | 25.43609 | 25.43609 | 25.43609 | 25.43609 | 101 |
| 3rd Jun 2025 (Tue) | 24.87775 | 24.87775 | 24.87775 | 24.87775 | 28 |
| 2nd Jun 2025 (Mon) | 24.64939 | 24.64939 | 24.64939 | 24.64939 | 2,855 |
| 30th May 2025 (Fri) | 25.12697 | 25.12697 | 25.12697 | 25.12697 | 13 |
| 29th May 2025 (Thu) | 25.03759 | 25.03759 | 25.03759 | 25.03759 | 493 |
| 28th May 2025 (Wed) | 25.43556 | 25.43556 | 25.43556 | 25.43556 | 8 |
| 27th May 2025 (Tue) | 25.04672 | 25.04672 | 25.04672 | 25.04672 | 189 |
| 26th May 2025 (Mon) | 25.04672 | 25.04672 | 25.04672 | 25.04672 | 0 |
| 23rd May 2025 (Fri) | 25.04672 | 25.04672 | 25.04672 | 25.04672 | 27 |
| 22nd May 2025 (Thu) | 27.22607 | 27.22607 | 27.22607 | 27.22607 | 389 |
| 21st May 2025 (Wed) | 27.76644 | 27.76644 | 27.76644 | 27.76644 | 346 |
| 20th May 2025 (Tue) | 28.08391 | 28.08391 | 28.08391 | 28.08391 | 110 |
| 19th May 2025 (Mon) | 28.08391 | 28.08391 | 28.08391 | 28.08391 | 40 |
| 16th May 2025 (Fri) | 28.70067 | 28.70067 | 28.70067 | 28.70067 | 774 |
| 15th May 2025 (Thu) | 27.73551 | 27.73551 | 27.73551 | 27.73551 | 538 |
| 14th May 2025 (Wed) | 27.27102 | 27.27102 | 27.27102 | 27.27102 | 159 |
| 13th May 2025 (Tue) | 26.74128 | 26.74128 | 26.74128 | 26.74128 | 367 |
| 12th May 2025 (Mon) | 26.74128 | 26.74128 | 26.74128 | 26.74128 | 21 |
| 9th May 2025 (Fri) | 26.74128 | 26.74128 | 26.74128 | 26.74128 | 96 |
| 8th May 2025 (Thu) | 25.68973 | 25.68973 | 25.68973 | 25.68973 | 506 |
| 7th May 2025 (Wed) | 25.68973 | 25.68973 | 25.68973 | 25.68973 | 118 |
| 6th May 2025 (Tue) | 25.55939 | 25.55939 | 25.55939 | 25.55939 | 305 |
| 5th May 2025 (Mon) | 25.04379 | 25.04379 | 25.04379 | 25.04379 | 580 |
| 2nd May 2025 (Fri) | 25.04379 | 25.04379 | 25.04379 | 25.04379 | 10 |
| 1st May 2025 (Thu) | 25.29548 | 25.29548 | 25.29548 | 25.29548 | 12 |
| 30th Apr 2025 (Wed) | 25.29548 | 25.29548 | 25.29548 | 25.29548 | 1,033 |
| 29th Apr 2025 (Tue) | 25.29548 | 25.29548 | 25.29548 | 25.29548 | 317 |
| 28th Apr 2025 (Mon) | 25.22071 | 25.22071 | 25.22071 | 25.22071 | 129 |
| 25th Apr 2025 (Fri) | 24.0657 | 24.0657 | 24.0657 | 24.0657 | 25 |
| 24th Apr 2025 (Thu) | 24.0657 | 24.0657 | 24.0657 | 24.0657 | 299 |
| 23rd Apr 2025 (Wed) | 24.0657 | 24.0657 | 24.0657 | 24.0657 | 722 |
| 22nd Apr 2025 (Tue) | 24.0657 | 24.0657 | 24.0657 | 24.0657 | 39 |
| 21st Apr 2025 (Mon) | 24.0657 | 24.0657 | 24.0657 | 24.0657 | 0 |
| 18th Apr 2025 (Fri) | 24.0657 | 24.0657 | 24.0657 | 24.0657 | 0 |
| 17th Apr 2025 (Thu) | 24.0657 | 24.0657 | 24.0657 | 24.0657 | 643 |
| 16th Apr 2025 (Wed) | 24.30342 | 24.30342 | 24.30342 | 24.30342 | 176 |
| 15th Apr 2025 (Tue) | 24.30768 | 24.30768 | 24.30768 | 24.30768 | 642 |
| 14th Apr 2025 (Mon) | 23.51487 | 23.51487 | 23.51487 | 23.51487 | 219 |
| 11th Apr 2025 (Fri) | 22.36172 | 22.36172 | 22.36172 | 22.36172 | 73 |
| 10th Apr 2025 (Thu) | 24.63375 | 24.63375 | 24.63375 | 24.63375 | 339 |
| 9th Apr 2025 (Wed) | 23.82132 | 23.82132 | 23.82132 | 23.82132 | 74 |
| 8th Apr 2025 (Tue) | 26.15529 | 26.15529 | 26.15529 | 26.15529 | 339 |
| 7th Apr 2025 (Mon) | 27.12068 | 27.12068 | 27.12068 | 27.12068 | 1,457 |