| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 27.19566 | 27.19566 | 27.19566 | 27.19566 | 354 |
| 1st Jul 2025 (Tue) | 26.99883 | 26.99883 | 26.99883 | 26.99883 | 616 |
| 30th Jun 2025 (Mon) | 27.18861 | 27.18861 | 27.18861 | 27.18861 | 546 |
| 27th Jun 2025 (Fri) | 27.98947 | 27.98947 | 27.98947 | 27.98947 | 131 |
| 26th Jun 2025 (Thu) | 27.51503 | 27.51503 | 27.51503 | 27.51503 | 181 |
| 25th Jun 2025 (Wed) | 25.59446 | 25.59446 | 25.59446 | 25.59446 | 7,543 |
| 24th Jun 2025 (Tue) | 25.59446 | 25.59446 | 25.59446 | 25.59446 | 39 |
| 23rd Jun 2025 (Mon) | 25.59446 | 25.59446 | 25.59446 | 25.59446 | 1,817 |
| 20th Jun 2025 (Fri) | 26.57948 | 26.57948 | 26.57948 | 26.57948 | 821 |
| 19th Jun 2025 (Thu) | 25.83648 | 25.83648 | 25.83648 | 25.83648 | 0 |
| 18th Jun 2025 (Wed) | 25.83648 | 25.83648 | 25.83648 | 25.83648 | 119 |
| 17th Jun 2025 (Tue) | 25.76263 | 25.76263 | 25.76263 | 25.76263 | 1,877 |
| 16th Jun 2025 (Mon) | 26.63737 | 26.63737 | 26.63737 | 26.63737 | 321 |
| 13th Jun 2025 (Fri) | 27.1519 | 27.1519 | 27.1519 | 27.1519 | 240 |
| 12th Jun 2025 (Thu) | 27.02099 | 27.02099 | 27.02099 | 27.02099 | 81 |
| 11th Jun 2025 (Wed) | 25.50492 | 25.50492 | 25.50492 | 25.50492 | 707 |
| 10th Jun 2025 (Tue) | 25.50492 | 25.50492 | 25.50492 | 25.50492 | 2,851 |
| 9th Jun 2025 (Mon) | 25.50492 | 25.50492 | 25.50492 | 25.50492 | 243 |
| 6th Jun 2025 (Fri) | 25.50492 | 25.50492 | 25.50492 | 25.50492 | 434 |
| 5th Jun 2025 (Thu) | 24.72129 | 24.72129 | 24.72129 | 24.72129 | 319 |
| 4th Jun 2025 (Wed) | 25.43609 | 25.43609 | 25.43609 | 25.43609 | 101 |
| 3rd Jun 2025 (Tue) | 24.87775 | 24.87775 | 24.87775 | 24.87775 | 28 |
| 2nd Jun 2025 (Mon) | 24.64939 | 24.64939 | 24.64939 | 24.64939 | 2,855 |
| 30th May 2025 (Fri) | 25.12697 | 25.12697 | 25.12697 | 25.12697 | 13 |
| 29th May 2025 (Thu) | 25.03759 | 25.03759 | 25.03759 | 25.03759 | 493 |
| 28th May 2025 (Wed) | 25.43556 | 25.43556 | 25.43556 | 25.43556 | 8 |
| 27th May 2025 (Tue) | 25.04672 | 25.04672 | 25.04672 | 25.04672 | 189 |
| 26th May 2025 (Mon) | 25.04672 | 25.04672 | 25.04672 | 25.04672 | 0 |
| 23rd May 2025 (Fri) | 25.04672 | 25.04672 | 25.04672 | 25.04672 | 27 |
| 22nd May 2025 (Thu) | 27.22607 | 27.22607 | 27.22607 | 27.22607 | 389 |
| 21st May 2025 (Wed) | 27.76644 | 27.76644 | 27.76644 | 27.76644 | 346 |
| 20th May 2025 (Tue) | 28.08391 | 28.08391 | 28.08391 | 28.08391 | 110 |
| 19th May 2025 (Mon) | 28.08391 | 28.08391 | 28.08391 | 28.08391 | 40 |
| 16th May 2025 (Fri) | 28.70067 | 28.70067 | 28.70067 | 28.70067 | 774 |
| 15th May 2025 (Thu) | 27.73551 | 27.73551 | 27.73551 | 27.73551 | 538 |
| 14th May 2025 (Wed) | 27.27102 | 27.27102 | 27.27102 | 27.27102 | 159 |
| 13th May 2025 (Tue) | 26.74128 | 26.74128 | 26.74128 | 26.74128 | 367 |
| 12th May 2025 (Mon) | 26.74128 | 26.74128 | 26.74128 | 26.74128 | 21 |
| 9th May 2025 (Fri) | 26.74128 | 26.74128 | 26.74128 | 26.74128 | 96 |
| 8th May 2025 (Thu) | 25.68973 | 25.68973 | 25.68973 | 25.68973 | 506 |
| 7th May 2025 (Wed) | 25.68973 | 25.68973 | 25.68973 | 25.68973 | 118 |
| 6th May 2025 (Tue) | 25.55939 | 25.55939 | 25.55939 | 25.55939 | 305 |
| 5th May 2025 (Mon) | 25.04379 | 25.04379 | 25.04379 | 25.04379 | 580 |