Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halozyme Therap (0J2O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $80.91 SI Trade
 19:00:52 - 06-Feb-26
Unknown* 5 $80.70 OTC Trade
 18:14:32 - 06-Feb-26
Unknown* 1 $80.62 SI Trade
 18:07:54 - 06-Feb-26
Unknown* 1 $80.501 OTC Trade
 17:37:49 - 06-Feb-26
Unknown* 0 $80.63 SI Trade
 17:34:10 - 06-Feb-26
Unknown* 4 $80.5113 Cross
OTC Trade
 17:06:43 - 06-Feb-26
Unknown* 1 $80.5258 Cross
OTC Trade
 17:06:09 - 06-Feb-26
Unknown* 1 $80.54 SI Trade
 17:03:56 - 06-Feb-26
Unknown* 2 $80.4015 OTC Trade
 17:01:55 - 06-Feb-26
Unknown* 3 $80.72 SI Trade
 16:55:34 - 06-Feb-26
Unknown* 33 $80.7127 OTC Trade
 16:49:27 - 06-Feb-26
Unknown* 0 $80.70 OTC Trade
 16:44:34 - 06-Feb-26
Unknown* 0 $80.82 SI Trade
 16:32:10 - 06-Feb-26
Unknown* 5 $80.5275 OTC Trade
 16:25:42 - 06-Feb-26
Unknown* 2 $80.73 SI Trade
 16:21:22 - 06-Feb-26
Unknown* 6 $80.73 SI Trade
 16:20:35 - 06-Feb-26
Unknown* 0 $80.36 OTC Trade
 16:06:53 - 06-Feb-26
Unknown* 2 $80.1598 Cross
OTC Trade
 16:05:12 - 06-Feb-26
Unknown* 3 $80.87 SI Trade
 16:01:59 - 06-Feb-26
Unknown* 2 $80.74 SI Trade
 15:57:56 - 06-Feb-26
Unknown* 6 $80.739 OTC Trade
 15:57:54 - 06-Feb-26
Unknown* 5 $80.82 SI Trade
 15:57:54 - 06-Feb-26
Unknown* 0 $80.68 SI Trade
 15:48:53 - 06-Feb-26
Unknown* 6 $80.68 OTC Trade
 15:48:52 - 06-Feb-26
Unknown* 5 $80.86 SI Trade
 15:48:52 - 06-Feb-26
Unknown* 33 $80.42991 Currency Conversion
Negotiated Trade
 15:44:26 - 06-Feb-26
Unknown* 1,814 $80.59 SI Trade
 15:35:57 - 06-Feb-26
Unknown* 0 $80.50 SI Trade
 15:26:58 - 06-Feb-26
Unknown* 6 $80.365 OTC Trade
 15:26:57 - 06-Feb-26
Unknown* 6 $80.50 SI Trade
 15:26:57 - 06-Feb-26
Unknown* 6 $80.365 OTC Trade
 15:26:56 - 06-Feb-26
Unknown* 6 $80.49 SI Trade
 15:26:55 - 06-Feb-26
Unknown* 0 $79.87 SI Trade
 15:07:35 - 06-Feb-26
Unknown* 0 $79.72202 SI Trade
Currency Conversion
 15:04:26 - 06-Feb-26
Unknown* 3 $79.63 SI Trade
 14:58:47 - 06-Feb-26
Unknown* 0 $79.76 OTC Trade
 14:58:19 - 06-Feb-26
Unknown* 0 $80.12 OTC Trade
 14:54:37 - 06-Feb-26
Unknown* 0 $80.30 OTC Trade
 14:52:34 - 06-Feb-26
Unknown* 0 $80.30 OTC Trade
 14:52:29 - 06-Feb-26
Unknown* 0 $80.30 OTC Trade
 14:52:29 - 06-Feb-26
Unknown* 0 $80.30 OTC Trade
 14:52:28 - 06-Feb-26
Unknown* 0 $80.30 OTC Trade
 14:52:28 - 06-Feb-26
Unknown* 0 $80.30 OTC Trade
 14:52:28 - 06-Feb-26
Unknown* 0 $80.30 OTC Trade
 14:51:41 - 06-Feb-26
Unknown* 0 $80.00 OTC Trade
 14:50:59 - 06-Feb-26
Unknown* 0 $80.00 OTC Trade
 14:50:59 - 06-Feb-26
Unknown* 0 $79.86 OTC Trade
 14:50:04 - 06-Feb-26
Unknown* 0 $79.86 OTC Trade
 14:50:04 - 06-Feb-26
Unknown* 0 $79.86 OTC Trade
 14:50:04 - 06-Feb-26
Unknown* 0 $79.86 OTC Trade
 14:50:04 - 06-Feb-26
Unknown* 0 $79.86 OTC Trade
 14:50:04 - 06-Feb-26
Unknown* 0 $79.86 OTC Trade
 14:50:04 - 06-Feb-26
Unknown* 0 $79.86 OTC Trade
 14:50:04 - 06-Feb-26
Unknown* 0 $79.86 OTC Trade
 14:50:04 - 06-Feb-26
Unknown* 0 $79.86 OTC Trade
 14:50:04 - 06-Feb-26
Unknown* 0 $79.86 OTC Trade
 14:50:04 - 06-Feb-26
Unknown* 0 $79.86 OTC Trade
 14:49:56 - 06-Feb-26
Unknown* 0 $79.86 OTC Trade
 14:49:56 - 06-Feb-26
Unknown* 2 $79.86 OTC Trade
 14:49:56 - 06-Feb-26
Unknown* 0 $79.86 OTC Trade
 14:49:56 - 06-Feb-26
Unknown* 0 $79.86 OTC Trade
 14:49:56 - 06-Feb-26
Unknown* 0 $79.86 OTC Trade
 14:49:56 - 06-Feb-26
Unknown* 0 $79.86 OTC Trade
 14:49:56 - 06-Feb-26
Unknown* 0 $79.86 OTC Trade
 14:49:56 - 06-Feb-26
Unknown* 0 $80.07 OTC Trade
 14:49:31 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 1 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 0 $79.98 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 7 $79.932 OTC Trade
 14:46:22 - 06-Feb-26
Unknown* 2 $80.32 SI Trade
 14:43:57 - 06-Feb-26
Unknown* 2 $80.32 SI Trade
 14:43:46 - 06-Feb-26
Unknown* 0 $80.00 OTC Trade
 14:35:57 - 06-Feb-26
Unknown* 2 $79.01 Cross
OTC Trade
 14:34:12 - 06-Feb-26
Unknown* 6 $79.82 OTC Trade
 14:32:18 - 06-Feb-26
Unknown* 13 $79.795 OTC Trade
 14:32:15 - 06-Feb-26
Unknown* 82 $80.00 Cross
OTC Trade
 14:32:14 - 06-Feb-26
Unknown* 1 $79.44 SI Trade
 14:32:08 - 06-Feb-26
Unknown* 13 $79.095 OTC Trade
 14:31:46 - 06-Feb-26
Unknown* 0 $79.44 OTC Trade
 14:30:45 - 06-Feb-26
Unknown* 0 $79.44 OTC Trade
 14:30:45 - 06-Feb-26
Unknown* 0 $79.44 OTC Trade
 14:30:45 - 06-Feb-26
Unknown* 0 $79.44 OTC Trade
 14:30:45 - 06-Feb-26
Unknown* 0 $78.75 OTC Trade
 14:30:45 - 06-Feb-26
Unknown* 0 $78.75 OTC Trade
 14:30:45 - 06-Feb-26
Unknown* 0 $78.75 OTC Trade
 14:30:45 - 06-Feb-26
Unknown* 0 $78.75 OTC Trade
 14:30:45 - 06-Feb-26
Unknown* 0 $78.75 OTC Trade
 14:30:45 - 06-Feb-26
Unknown* 1 $79.40 OTC Trade
 14:30:17 - 06-Feb-26
Unknown* 11 $79.40 OTC Trade
 14:30:16 - 06-Feb-26
Unknown* 1 $78.70 OTC Trade
 14:30:13 - 06-Feb-26
Unknown* 3 $79.01 Cross
OTC Trade
 14:30:07 - 06-Feb-26
Unknown* 2 $79.45 SI Trade
 14:30:04 - 06-Feb-26
Unknown* 0 $79.45 SI Trade
 14:30:04 - 06-Feb-26
Unknown* 1 $79.01 Cross
OTC Trade
 14:30:02 - 06-Feb-26
Unknown* 3 $79.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $78.05 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 2 $79.50 SI Trade
 13:56:06 - 06-Feb-26
Unknown* 0 $79.50 SI Trade
 13:56:06 - 06-Feb-26
Unknown* 1 $79.50 SI Trade
 13:56:06 - 06-Feb-26
Unknown* 0 $79.50 SI Trade
 12:30:15 - 06-Feb-26
Unknown* 0 $78.80242 SI Trade
Currency Conversion
 09:37:23 - 06-Feb-26
Unknown* 0 $78.7081 SI Trade
Currency Conversion
 07:03:06 - 06-Feb-26
Unknown* 5 $78.45 SI Trade
 06:34:41 - 06-Feb-26
Unknown* 6 $78.46 OTC Trade
 06:34:29 - 06-Feb-26
Unknown* 3 $78.45 SI Trade
 06:34:29 - 06-Feb-26
Unknown* 2 $78.45 SI Trade
 06:34:29 - 06-Feb-26
Unknown* 6 $78.47 OTC Trade
 04:42:06 - 06-Feb-26
Unknown* 6 $78.45 SI Trade
 04:42:06 - 06-Feb-26
Unknown* 6 $79.67 OTC Trade
 04:41:46 - 06-Feb-26
Unknown* 9 $79.90 SI Trade
 04:41:45 - 06-Feb-26
Unknown* 0 $78.72 SI Trade
 20:55:34 - 05-Feb-26
Unknown* 0 $78.55 SI Trade
 20:49:07 - 05-Feb-26
Unknown* 50 $78.3454 OTC Trade
 20:38:08 - 05-Feb-26
Unknown* 0 $78.38 SI Trade
 20:36:25 - 05-Feb-26
Unknown* 34 $78.12 OTC Trade
 20:25:03 - 05-Feb-26
Unknown* 0 $78.07 SI Trade
 20:23:22 - 05-Feb-26
Unknown* 5 $78.3012 Cross
OTC Trade
 20:20:49 - 05-Feb-26
Unknown* 32 $78.395 OTC Trade
 19:56:43 - 05-Feb-26
Unknown* 0 $78.31 SI Trade
 19:50:08 - 05-Feb-26
Unknown* 13 $78.3598 Cross
OTC Trade
 19:41:00 - 05-Feb-26
Unknown* 0 $78.88 SI Trade
 19:24:59 - 05-Feb-26
Unknown* 1 $78.94 SI Trade
 18:47:50 - 05-Feb-26
Unknown* 50 $79.2207 OTC Trade
 18:46:04 - 05-Feb-26
Unknown* 1 $79.2284 Cross
OTC Trade
 18:31:32 - 05-Feb-26
Unknown* 3 $79.17 SI Trade
 18:26:06 - 05-Feb-26
Unknown* 15 $78.8869 Cross
OTC Trade
 18:17:38 - 05-Feb-26
Unknown* 1 $78.52918 Currency Conversion
Negotiated Trade
 18:10:10 - 05-Feb-26
Unknown* 0 $78.72 SI Trade
 17:31:49 - 05-Feb-26
Unknown* 50 $79.045 OTC Trade
 17:02:08 - 05-Feb-26
Unknown* 0 $79.26 OTC Trade
 16:59:32 - 05-Feb-26
Unknown* 0 $78.38 OTC Trade
 16:23:11 - 05-Feb-26
Unknown* 0 $78.19 SI Trade
 16:14:51 - 05-Feb-26
Unknown* 0 $78.46 SI Trade
 16:13:00 - 05-Feb-26
Unknown* 30 $78.1911 Cross
OTC Trade
 15:49:52 - 05-Feb-26
Unknown* 0 $78.36 SI Trade
 15:43:14 - 05-Feb-26
Unknown* 50 $78.2096 OTC Trade
 15:34:17 - 05-Feb-26
Unknown* 2 $79.01921 Currency Conversion
Negotiated Trade
 15:16:27 - 05-Feb-26
Unknown* 60 $77.9422 Cross
OTC Trade
 15:16:11 - 05-Feb-26
Unknown* 9 $78.4452 OTC Trade
 15:15:42 - 05-Feb-26
Unknown* 0 $79.38 SI Trade
 15:05:54 - 05-Feb-26
Unknown* 0 $79.13428 SI Trade
Currency Conversion
 15:04:32 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53