| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $60.0814 | OTC Trade |
18:43:10 - 04-Apr-25 |
| Unknown* | 20 | $59.18 | OTC Trade |
18:16:25 - 04-Apr-25 |
| Unknown* | 0 | $59.80 | OTC Trade |
17:26:09 - 04-Apr-25 |
| Unknown* | 60 | $60.15 | OTC Trade |
16:51:09 - 04-Apr-25 |
| Unknown* | 9 | $59.65 | OTC Trade |
16:37:23 - 04-Apr-25 |
| Unknown* | 14 | $59.65 | OTC Trade |
16:37:23 - 04-Apr-25 |
| Unknown* | 25 | $59.695 | OTC Trade |
16:37:17 - 04-Apr-25 |
| Unknown* | 0 | $60.28 | OTC Trade |
16:28:54 - 04-Apr-25 |
| Unknown* | 0 | $60.2579 | OTC Trade |
16:28:53 - 04-Apr-25 |
| Unknown* | 25 | $60.5692 | OTC Trade |
16:22:25 - 04-Apr-25 |
| Unknown* | 1 | $59.53462 | Currency Conversion Negotiated Trade |
15:34:52 - 04-Apr-25 |
| Unknown* | 2 | $60.3295 | Currency Conversion Negotiated Trade |
15:34:51 - 04-Apr-25 |
| Unknown* | 42 | $60.49539 | Currency Conversion Negotiated Trade |
15:28:21 - 04-Apr-25 |
| Unknown* | 0 | $59.53 | OTC Trade |
15:25:16 - 04-Apr-25 |
| Unknown* | 16 | $59.635 | OTC Trade |
15:25:16 - 04-Apr-25 |
| Unknown* | 0 | $59.50 | OTC Trade |
15:12:24 - 04-Apr-25 |
| Unknown* | 4 | $60.095 | OTC Trade |
14:45:42 - 04-Apr-25 |
| Unknown* | 1 | $60.05 | OTC Trade |
14:43:56 - 04-Apr-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:43:02 - 04-Apr-25 |
| Unknown* | 1 | $59.98 | OTC Trade |
14:43:02 - 04-Apr-25 |
| Unknown* | 1 | $59.98 | OTC Trade |
14:43:01 - 04-Apr-25 |
| Unknown* | 0 | $60.22 | OTC Trade |
14:38:38 - 04-Apr-25 |
| Unknown* | 0 | $60.22 | OTC Trade |
14:38:38 - 04-Apr-25 |
| Unknown* | 0 | $60.22 | OTC Trade |
14:38:38 - 04-Apr-25 |
| Unknown* | 0 | $60.21 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $60.21 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $60.21 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $59.92 | OTC Trade |
14:37:16 - 04-Apr-25 |
| Unknown* | 20 | $59.97 | OTC Trade |
14:36:54 - 04-Apr-25 |
| Unknown* | 7 | $59.94 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $60.16 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $60.16 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $60.04 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 200 | $59.975 | OTC Trade |
14:35:40 - 04-Apr-25 |
| Unknown* | 0 | $59.72 | OTC Trade |
14:35:40 - 04-Apr-25 |
| Unknown* | 41 | $59.945 | OTC Trade |
14:35:40 - 04-Apr-25 |
| Unknown* | 0 | $60.04 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $60.04 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $60.04 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 1 | $60.20 | OTC Trade |
14:34:22 - 04-Apr-25 |
| Unknown* | 0 | $60.20 | OTC Trade |
14:34:22 - 04-Apr-25 |
| Unknown* | 0 | $60.20 | OTC Trade |
14:34:22 - 04-Apr-25 |
| Unknown* | 0 | $60.20 | OTC Trade |
14:34:22 - 04-Apr-25 |
| Unknown* | 0 | $60.20 | OTC Trade |
14:34:22 - 04-Apr-25 |
| Unknown* | 0 | $60.20 | OTC Trade |
14:34:21 - 04-Apr-25 |
| Unknown* | 0 | $60.20 | OTC Trade |
14:34:20 - 04-Apr-25 |
| Unknown* | 4 | $60.20 | OTC Trade |
14:34:20 - 04-Apr-25 |
| Unknown* | 0 | $60.20 | OTC Trade |
14:34:20 - 04-Apr-25 |
| Unknown* | 0 | $60.20 | OTC Trade |
14:34:20 - 04-Apr-25 |
| Unknown* | 0 | $60.20 | OTC Trade |
14:34:20 - 04-Apr-25 |
| Unknown* | 0 | $60.80 | OTC Trade |
14:34:14 - 04-Apr-25 |
| Unknown* | 0 | $60.80 | OTC Trade |
14:34:14 - 04-Apr-25 |
| Unknown* | 0 | $60.20 | OTC Trade |
14:34:09 - 04-Apr-25 |
| Unknown* | 0 | $60.20 | OTC Trade |
14:34:01 - 04-Apr-25 |
| Unknown* | 2 | $60.20 | OTC Trade |
14:34:00 - 04-Apr-25 |
| Unknown* | 0 | $60.20 | OTC Trade |
14:33:57 - 04-Apr-25 |
| Unknown* | 0 | $60.31 | OTC Trade |
14:33:41 - 04-Apr-25 |
| Unknown* | 2 | $60.3592 | OTC Trade |
14:33:41 - 04-Apr-25 |
| Unknown* | 0 | $60.72 | OTC Trade |
14:32:30 - 04-Apr-25 |
| Unknown* | 0 | $60.72 | OTC Trade |
14:32:29 - 04-Apr-25 |
| Unknown* | 0 | $60.72 | OTC Trade |
14:32:28 - 04-Apr-25 |
| Unknown* | 0 | $60.72 | OTC Trade |
14:32:28 - 04-Apr-25 |
| Unknown* | 0 | $60.72 | OTC Trade |
14:32:27 - 04-Apr-25 |
| Unknown* | 0 | $60.72 | OTC Trade |
14:32:26 - 04-Apr-25 |
| Unknown* | 0 | $60.69 | OTC Trade |
14:32:18 - 04-Apr-25 |
| Unknown* | 0 | $60.69 | OTC Trade |
14:32:17 - 04-Apr-25 |
| Unknown* | 0 | $60.69 | OTC Trade |
14:32:16 - 04-Apr-25 |
| Unknown* | 9 | $60.7227 | OTC Trade |
14:32:13 - 04-Apr-25 |
| Unknown* | 0 | $60.72 | OTC Trade |
14:32:12 - 04-Apr-25 |
| Unknown* | 0 | $60.72 | OTC Trade |
14:32:10 - 04-Apr-25 |
| Unknown* | 0 | $60.72 | OTC Trade |
14:32:10 - 04-Apr-25 |
| Unknown* | 0 | $60.69 | OTC Trade |
14:31:59 - 04-Apr-25 |
| Unknown* | 0 | $60.69 | OTC Trade |
14:31:59 - 04-Apr-25 |
| Unknown* | 0 | $60.69 | OTC Trade |
14:31:58 - 04-Apr-25 |
| Unknown* | 0 | $60.69 | OTC Trade |
14:31:58 - 04-Apr-25 |
| Unknown* | 2 | $60.72 | OTC Trade |
14:31:57 - 04-Apr-25 |
| Unknown* | 0 | $60.72 | OTC Trade |
14:31:55 - 04-Apr-25 |
| Unknown* | 0 | $60.69 | OTC Trade |
14:31:50 - 04-Apr-25 |
| Unknown* | 0 | $60.69 | OTC Trade |
14:31:49 - 04-Apr-25 |
| Unknown* | 0 | $60.69 | OTC Trade |
14:31:48 - 04-Apr-25 |
| Unknown* | 0 | $60.69 | OTC Trade |
14:31:46 - 04-Apr-25 |
| Unknown* | 0 | $60.69 | OTC Trade |
14:31:46 - 04-Apr-25 |
| Unknown* | 0 | $60.72 | OTC Trade |
14:31:45 - 04-Apr-25 |
| Unknown* | 0 | $60.69 | OTC Trade |
14:31:32 - 04-Apr-25 |
| Unknown* | 0 | $60.69 | OTC Trade |
14:31:31 - 04-Apr-25 |
| Unknown* | 0 | $60.69 | OTC Trade |
14:31:31 - 04-Apr-25 |
| Unknown* | 0 | $60.69 | OTC Trade |
14:31:30 - 04-Apr-25 |
| Unknown* | 0 | $60.69 | OTC Trade |
14:31:29 - 04-Apr-25 |
| Unknown* | 0 | $60.69 | OTC Trade |
14:31:28 - 04-Apr-25 |
| Unknown* | 0 | $60.69 | OTC Trade |
14:31:28 - 04-Apr-25 |
| Unknown* | 0 | $60.69 | OTC Trade |
14:31:27 - 04-Apr-25 |
| Unknown* | 0 | $60.69 | OTC Trade |
14:31:22 - 04-Apr-25 |
| Unknown* | 1 | $60.69 | OTC Trade |
14:31:21 - 04-Apr-25 |
| Unknown* | 0 | $60.69 | OTC Trade |
14:31:21 - 04-Apr-25 |
| Unknown* | 0 | $60.69 | OTC Trade |
14:31:20 - 04-Apr-25 |
| Unknown* | 0 | $60.71 | OTC Trade |
14:30:40 - 04-Apr-25 |
| Unknown* | 164 | $60.50 | OTC Trade |
13:35:20 - 04-Apr-25 |
| Unknown* | 16 | $61.9317 | Cross OTC Trade |
20:03:12 - 03-Apr-25 |
| Unknown* | 1 | $61.86 | OTC Trade |
19:46:14 - 03-Apr-25 |
| Unknown* | 0 | $61.52 | OTC Trade |
18:30:35 - 03-Apr-25 |
| Unknown* | 1 | $61.54 | OTC Trade |
18:30:32 - 03-Apr-25 |
| Unknown* | 0 | $61.47 | OTC Trade |
18:27:19 - 03-Apr-25 |
| Unknown* | 1 | $61.42513 | Currency Conversion Negotiated Trade |
18:10:19 - 03-Apr-25 |
| Unknown* | 67 | $62.64344 | Currency Conversion Negotiated Trade |
17:14:10 - 03-Apr-25 |
| Unknown* | 0 | $62.78 | OTC Trade |
16:53:13 - 03-Apr-25 |
| Unknown* | 0 | $62.73 | OTC Trade |
16:53:13 - 03-Apr-25 |
| Unknown* | 2 | $62.64993 | Currency Conversion Negotiated Trade |
15:22:51 - 03-Apr-25 |
| Unknown* | 49 | $62.4892 | OTC Trade |
15:15:47 - 03-Apr-25 |
| Unknown* | 7 | $62.7673 | Cross OTC Trade |
15:11:56 - 03-Apr-25 |
| Unknown* | 0 | $62.50 | OTC Trade |
15:10:05 - 03-Apr-25 |
| Unknown* | 0 | $62.50 | OTC Trade |
15:10:05 - 03-Apr-25 |
| Unknown* | 0 | $62.74 | OTC Trade |
15:01:46 - 03-Apr-25 |
| Unknown* | 0 | $62.74 | OTC Trade |
15:01:46 - 03-Apr-25 |
| Unknown* | 0 | $62.74 | OTC Trade |
15:01:46 - 03-Apr-25 |
| Unknown* | 0 | $62.65 | OTC Trade |
14:51:07 - 03-Apr-25 |
| Unknown* | 0 | $62.65 | OTC Trade |
14:51:07 - 03-Apr-25 |
| Unknown* | 0 | $62.65 | OTC Trade |
14:51:07 - 03-Apr-25 |
| Unknown* | 0 | $62.65 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $62.53 | OTC Trade |
14:48:15 - 03-Apr-25 |
| Unknown* | 0 | $62.53 | OTC Trade |
14:48:15 - 03-Apr-25 |
| Unknown* | 0 | $62.53 | OTC Trade |
14:48:15 - 03-Apr-25 |
| Unknown* | 0 | $62.54 | OTC Trade |
14:47:43 - 03-Apr-25 |
| Unknown* | 0 | $62.54 | OTC Trade |
14:47:43 - 03-Apr-25 |
| Unknown* | 50 | $62.8009 | OTC Trade |
14:47:12 - 03-Apr-25 |
| Unknown* | 5,400 | $62.07 | Negotiated Trade OTC Trade |
14:41:42 - 03-Apr-25 |
| Unknown* | 0 | $61.50 | OTC Trade |
14:31:39 - 03-Apr-25 |
| Unknown* | 0 | $61.50 | OTC Trade |
14:31:38 - 03-Apr-25 |
| Unknown* | 0 | $61.50 | OTC Trade |
14:31:38 - 03-Apr-25 |
| Unknown* | 0 | $61.50 | OTC Trade |
14:31:38 - 03-Apr-25 |
| Unknown* | 0 | $61.50 | OTC Trade |
14:31:38 - 03-Apr-25 |
| Unknown* | 0 | $61.50 | OTC Trade |
14:31:19 - 03-Apr-25 |
| Unknown* | 0 | $61.50 | OTC Trade |
14:31:10 - 03-Apr-25 |
| Unknown* | 0 | $61.50 | OTC Trade |
14:31:09 - 03-Apr-25 |
| Unknown* | 0 | $62.46 | OTC Trade |
14:30:34 - 03-Apr-25 |
| Unknown* | 0 | $62.28 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 0 | $62.019 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 0 | $61.36557 | SI Trade Currency Conversion |
11:00:31 - 03-Apr-25 |
| Unknown* | 0 | $63.08 | OTC Trade |
20:59:49 - 02-Apr-25 |
| Unknown* | 100 | $63.092 | OTC Trade |
20:56:55 - 02-Apr-25 |
| Unknown* | 77 | $62.85 | OTC Trade |
20:36:16 - 02-Apr-25 |
| Unknown* | 8 | $62.8277 | OTC Trade |
20:30:01 - 02-Apr-25 |
| Unknown* | 30 | $62.29 | OTC Trade |
18:50:01 - 02-Apr-25 |
| Unknown* | 1 | $62.59 | OTC Trade |
18:40:49 - 02-Apr-25 |
| Unknown* | 0 | $62.55 | OTC Trade |
18:28:50 - 02-Apr-25 |
| Unknown* | 0 | $62.55 | OTC Trade |
18:28:50 - 02-Apr-25 |
| Unknown* | 0 | $62.55 | OTC Trade |
18:28:50 - 02-Apr-25 |
| Unknown* | 1 | $62.57 | OTC Trade |
17:26:48 - 02-Apr-25 |
| Unknown* | 30 | $62.50 | OTC Trade |
16:53:56 - 02-Apr-25 |
| Unknown* | 108 | $62.36227 | Currency Conversion Negotiated Trade |
16:47:36 - 02-Apr-25 |
| Unknown* | 318 | $62.85 | OTC Trade |
16:38:50 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 1 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 1 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 1 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
16:18:51 - 02-Apr-25 |