| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $54.1572 | Cross OTC Trade |
19:14:05 - 06-Jun-25 |
| Unknown* | 0 | $54.08 | OTC Trade |
18:42:21 - 06-Jun-25 |
| Unknown* | 1 | $54.0464 | Cross OTC Trade |
18:38:21 - 06-Jun-25 |
| Unknown* | 0 | $54.05 | OTC Trade |
18:22:51 - 06-Jun-25 |
| Unknown* | 0 | $54.05 | OTC Trade |
18:22:51 - 06-Jun-25 |
| Unknown* | 0 | $54.05 | OTC Trade |
18:22:50 - 06-Jun-25 |
| Unknown* | 0 | $54.03 | OTC Trade |
18:14:23 - 06-Jun-25 |
| Unknown* | 0 | $54.03 | OTC Trade |
18:14:23 - 06-Jun-25 |
| Unknown* | 0 | $54.03 | OTC Trade |
18:14:23 - 06-Jun-25 |
| Unknown* | 1 | $54.0428 | Cross OTC Trade |
17:42:37 - 06-Jun-25 |
| Unknown* | 0 | $53.68 | OTC Trade |
17:02:24 - 06-Jun-25 |
| Unknown* | 0 | $53.69 | OTC Trade |
16:37:57 - 06-Jun-25 |
| Unknown* | 0 | $53.73 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 1 | $53.646 | Cross OTC Trade |
16:08:48 - 06-Jun-25 |
| Unknown* | 9 | $53.7017 | Cross OTC Trade |
16:05:30 - 06-Jun-25 |
| Unknown* | 0 | $53.66 | OTC Trade |
15:56:13 - 06-Jun-25 |
| Unknown* | 0 | $53.66 | OTC Trade |
15:56:13 - 06-Jun-25 |
| Unknown* | 0 | $53.66 | OTC Trade |
15:56:13 - 06-Jun-25 |
| Unknown* | 0 | $53.70 | OTC Trade |
15:51:26 - 06-Jun-25 |
| Unknown* | 0 | $53.70 | OTC Trade |
15:51:26 - 06-Jun-25 |
| Unknown* | 0 | $53.70 | OTC Trade |
15:51:26 - 06-Jun-25 |
| Unknown* | 0 | $53.70 | OTC Trade |
15:51:26 - 06-Jun-25 |
| Unknown* | 1 | $53.91755 | Currency Conversion Negotiated Trade |
15:27:15 - 06-Jun-25 |
| Unknown* | 3 | $53.85 | OTC Trade |
15:14:28 - 06-Jun-25 |
| Unknown* | 3 | $53.85 | OTC Trade |
15:14:28 - 06-Jun-25 |
| Unknown* | 3 | $53.85 | OTC Trade |
15:14:28 - 06-Jun-25 |
| Unknown* | 7 | $53.9795 | OTC Trade |
14:56:10 - 06-Jun-25 |
| Unknown* | 3 | $53.9791 | Cross OTC Trade |
14:55:43 - 06-Jun-25 |
| Unknown* | 25 | $53.92 | OTC Trade |
14:52:26 - 06-Jun-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $53.86 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 54 | $53.84 | OTC Trade |
14:47:46 - 06-Jun-25 |
| Unknown* | 0 | $54.09 | OTC Trade |
14:39:38 - 06-Jun-25 |
| Unknown* | 3 | $54.27 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 0 | $54.27 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $54.27 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $54.27 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $54.27 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $53.85 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $53.85 | OTC Trade |
14:30:24 - 06-Jun-25 |
| Unknown* | 0 | $53.85 | OTC Trade |
14:30:24 - 06-Jun-25 |
| Unknown* | 0 | $53.85 | OTC Trade |
14:30:24 - 06-Jun-25 |
| Unknown* | 0 | $53.85 | OTC Trade |
14:30:24 - 06-Jun-25 |
| Unknown* | 0 | $53.85 | OTC Trade |
14:30:24 - 06-Jun-25 |
| Unknown* | 0 | $54.27 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $54.27 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 3 | $54.15 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 2 | $54.15 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 1 | $54.15 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 4 | $54.15 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 0 | $53.80 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 0 | $53.77826 | SI Trade Currency Conversion |
08:01:59 - 06-Jun-25 |
| Unknown* | 15 | $53.60 | Cross OTC Trade |
21:36:15 - 05-Jun-25 |
| Unknown* | 10 | $53.5797 | Cross OTC Trade |
20:58:09 - 05-Jun-25 |
| Unknown* | 10 | $53.525 | OTC Trade |
20:54:47 - 05-Jun-25 |
| Unknown* | 100 | $53.575 | OTC Trade |
20:45:34 - 05-Jun-25 |
| Unknown* | 23 | $53.40 | OTC Trade |
20:16:14 - 05-Jun-25 |
| Unknown* | 7 | $53.5291 | OTC Trade |
19:29:13 - 05-Jun-25 |
| Unknown* | 1 | $53.6648 | Cross OTC Trade |
19:25:04 - 05-Jun-25 |
| Unknown* | 0 | $53.68 | OTC Trade |
18:39:43 - 05-Jun-25 |
| Unknown* | 0 | $53.57265 | SI Trade Currency Conversion |
18:36:20 - 05-Jun-25 |
| Unknown* | 30 | $53.42 | OTC Trade |
17:55:58 - 05-Jun-25 |
| Unknown* | 223 | $53.36545 | Currency Conversion Negotiated Trade |
17:53:35 - 05-Jun-25 |
| Unknown* | 1 | $53.80 | OTC Trade |
17:38:38 - 05-Jun-25 |
| Unknown* | 5 | $53.81 | OTC Trade |
17:29:53 - 05-Jun-25 |
| Unknown* | 1 | $54.0007 | OTC Trade |
16:27:06 - 05-Jun-25 |
| Unknown* | 1 | $53.978 | OTC Trade |
16:20:29 - 05-Jun-25 |
| Unknown* | 10 | $53.995 | OTC Trade |
16:13:02 - 05-Jun-25 |
| Unknown* | 1 | $54.04 | OTC Trade |
15:27:32 - 05-Jun-25 |
| Unknown* | 0 | $53.96 | OTC Trade |
15:17:53 - 05-Jun-25 |
| Unknown* | 0 | $53.96 | OTC Trade |
15:17:53 - 05-Jun-25 |
| Unknown* | 0 | $53.96 | OTC Trade |
15:17:52 - 05-Jun-25 |
| Unknown* | 0 | $53.99 | OTC Trade |
15:10:43 - 05-Jun-25 |
| Unknown* | 0 | $53.99 | OTC Trade |
15:10:43 - 05-Jun-25 |
| Unknown* | 0 | $54.08 | OTC Trade |
15:02:57 - 05-Jun-25 |
| Unknown* | 2 | $54.0118 | OTC Trade |
15:01:10 - 05-Jun-25 |
| Unknown* | 40 | $54.085 | OTC Trade |
14:55:17 - 05-Jun-25 |
| Unknown* | 10 | $53.99 | Cross OTC Trade |
14:52:14 - 05-Jun-25 |
| Unknown* | 0 | $53.98 | OTC Trade |
14:51:21 - 05-Jun-25 |
| Unknown* | 0 | $53.98 | OTC Trade |
14:51:21 - 05-Jun-25 |
| Unknown* | 0 | $53.98 | OTC Trade |
14:51:21 - 05-Jun-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 0 | $53.61 | OTC Trade |
14:30:23 - 05-Jun-25 |
| Unknown* | 0 | $53.61 | OTC Trade |
14:30:23 - 05-Jun-25 |
| Unknown* | 0 | $53.61 | OTC Trade |
14:30:23 - 05-Jun-25 |
| Unknown* | 0 | $53.61 | OTC Trade |
14:30:23 - 05-Jun-25 |
| Unknown* | 5 | $54.13 | OTC Trade |
14:30:23 - 05-Jun-25 |
| Unknown* | 0 | $53.61 | OTC Trade |
14:30:23 - 05-Jun-25 |
| Unknown* | 0 | $53.61 | OTC Trade |
14:30:23 - 05-Jun-25 |
| Unknown* | 0 | $53.61 | OTC Trade |
14:30:23 - 05-Jun-25 |
| Unknown* | 7 | $53.66 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 34 | $53.932 | OTC Trade |
20:50:02 - 04-Jun-25 |
| Unknown* | 17 | $54.1252 | Cross OTC Trade |
20:42:29 - 04-Jun-25 |
| Unknown* | 45 | $53.93884 | Currency Conversion Negotiated Trade |
19:41:20 - 04-Jun-25 |
| Unknown* | 116 | $53.87 | OTC Trade |
18:31:41 - 04-Jun-25 |
| Unknown* | 0 | $53.59 | OTC Trade |
17:57:28 - 04-Jun-25 |
| Unknown* | 0 | $53.59 | OTC Trade |
17:57:28 - 04-Jun-25 |
| Unknown* | 0 | $53.47 | OTC Trade |
17:24:26 - 04-Jun-25 |
| Unknown* | 0 | $53.47 | OTC Trade |
17:24:25 - 04-Jun-25 |
| Unknown* | 0 | $53.47 | OTC Trade |
17:24:25 - 04-Jun-25 |
| Unknown* | 0 | $53.42 | OTC Trade |
17:04:06 - 04-Jun-25 |
| Unknown* | 0 | $53.42 | OTC Trade |
17:04:06 - 04-Jun-25 |
| Unknown* | 0 | $53.42 | OTC Trade |
17:04:06 - 04-Jun-25 |
| Unknown* | 1 | $53.3374 | OTC Trade |
16:30:21 - 04-Jun-25 |
| Unknown* | 1 | $53.45 | OTC Trade |
16:19:44 - 04-Jun-25 |
| Unknown* | 116 | $53.67 | OTC Trade |
15:49:01 - 04-Jun-25 |
| Unknown* | 5 | $53.5281 | Cross OTC Trade |
15:46:24 - 04-Jun-25 |
| Unknown* | 25 | $53.57 | OTC Trade |
15:31:30 - 04-Jun-25 |
| Unknown* | 2 | $53.5243 | Cross OTC Trade |
15:30:48 - 04-Jun-25 |
| Unknown* | 2 | $53.59026 | Currency Conversion Negotiated Trade |
15:21:25 - 04-Jun-25 |
| Unknown* | 0 | $53.35 | OTC Trade |
15:20:56 - 04-Jun-25 |
| Unknown* | 0 | $53.33 | OTC Trade |
14:57:21 - 04-Jun-25 |
| Unknown* | 0 | $53.59 | OTC Trade |
14:51:02 - 04-Jun-25 |
| Unknown* | 0 | $53.59 | OTC Trade |
14:51:00 - 04-Jun-25 |
| Unknown* | 0 | $53.59 | OTC Trade |
14:51:00 - 04-Jun-25 |
| Unknown* | 0 | $53.59 | OTC Trade |
14:51:00 - 04-Jun-25 |
| Unknown* | 0 | $53.10 | OTC Trade |
14:30:08 - 04-Jun-25 |
| Unknown* | 0 | $53.10 | OTC Trade |
14:30:08 - 04-Jun-25 |
| Unknown* | 0 | $53.10 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 0 | $53.10 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 0 | $53.10 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 0 | $53.29 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 0 | $53.10 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 0 | $53.29 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 0 | $53.10 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 0 | $53.29 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 0 | $53.10 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 0 | $53.29 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 0 | $53.10 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 0 | $53.29 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 0 | $53.29 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 0 | $53.29 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 30 | $53.01 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 1 | $53.01 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 25 | $53.3792 | OTC Trade |
20:57:19 - 03-Jun-25 |
| Unknown* | 9 | $53.5052 | Cross OTC Trade |
20:41:45 - 03-Jun-25 |
| Unknown* | 7 | $53.4764 | Cross OTC Trade |
20:35:26 - 03-Jun-25 |
| Unknown* | 50 | $53.22 | OTC Trade |
20:24:57 - 03-Jun-25 |
| Unknown* | 1 | $53.2717 | Cross OTC Trade |
19:54:12 - 03-Jun-25 |
| Unknown* | 100 | $53.355 | OTC Trade |
19:32:51 - 03-Jun-25 |
| Unknown* | 100 | $53.48 | OTC Trade |
19:14:47 - 03-Jun-25 |
| Unknown* | 0 | $53.28 | OTC Trade |
18:25:17 - 03-Jun-25 |
| Unknown* | 40 | $53.3581 | OTC Trade |
18:17:47 - 03-Jun-25 |
| Unknown* | 1 | $53.2983 | Cross OTC Trade |
18:14:24 - 03-Jun-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
17:55:19 - 03-Jun-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
17:55:19 - 03-Jun-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
17:55:19 - 03-Jun-25 |
| Unknown* | 2 | $53.3783 | Cross OTC Trade |
17:44:12 - 03-Jun-25 |
| Unknown* | 1 | $53.3524 | OTC Trade |
17:41:56 - 03-Jun-25 |
| Unknown* | 3 | $53.1664 | Cross OTC Trade |
17:29:50 - 03-Jun-25 |
| Unknown* | 0 | $53.31 | OTC Trade |
17:19:24 - 03-Jun-25 |
| Unknown* | 0 | $53.37 | OTC Trade |
17:10:17 - 03-Jun-25 |
| Unknown* | 3 | $53.1005 | Cross OTC Trade |
17:07:29 - 03-Jun-25 |
| Unknown* | 0 | $53.18 | OTC Trade |
17:04:38 - 03-Jun-25 |
| Unknown* | 0 | $53.18 | OTC Trade |
17:04:38 - 03-Jun-25 |
| Unknown* | 8 | $53.7505 | Cross OTC Trade |
16:38:56 - 03-Jun-25 |
| Unknown* | 0 | $53.72 | OTC Trade |
16:34:49 - 03-Jun-25 |
| Unknown* | 0 | $53.72 | OTC Trade |
16:34:49 - 03-Jun-25 |
| Unknown* | 0 | $53.72 | OTC Trade |
16:34:49 - 03-Jun-25 |
| Unknown* | 3 | $53.76 | OTC Trade |
16:30:56 - 03-Jun-25 |
| Unknown* | 20 | $53.7209 | Cross OTC Trade |
16:20:34 - 03-Jun-25 |
| Unknown* | 1 | $53.8115 | OTC Trade |
16:14:30 - 03-Jun-25 |
| Unknown* | 30 | $53.8505 | Cross OTC Trade |
16:11:46 - 03-Jun-25 |
| Unknown* | 18 | $53.77 | OTC Trade |
16:08:41 - 03-Jun-25 |
| Unknown* | 0 | $53.49 | OTC Trade |
15:54:40 - 03-Jun-25 |
| Unknown* | 0 | $53.49 | OTC Trade |
15:54:40 - 03-Jun-25 |
| Unknown* | 0 | $53.49 | OTC Trade |
15:54:39 - 03-Jun-25 |
| Unknown* | 4 | $53.4757 | Cross OTC Trade |
15:54:18 - 03-Jun-25 |
| Unknown* | 4 | $53.4757 | Cross OTC Trade |
15:54:12 - 03-Jun-25 |
| Unknown* | 2 | $52.90503 | Currency Conversion Negotiated Trade |
15:28:46 - 03-Jun-25 |
| Unknown* | 2 | $53.58508 | Currency Conversion Negotiated Trade |
15:28:46 - 03-Jun-25 |
| Unknown* | 18 | $53.21 | OTC Trade |
15:22:11 - 03-Jun-25 |
| Unknown* | 0 | $52.93 | OTC Trade |
15:19:36 - 03-Jun-25 |
| Unknown* | 0 | $52.93 | OTC Trade |
15:19:36 - 03-Jun-25 |
| Unknown* | 0 | $52.93 | OTC Trade |
15:19:35 - 03-Jun-25 |
| Unknown* | 5 | $52.9245 | Cross OTC Trade |
15:17:35 - 03-Jun-25 |
| Unknown* | 4 | $52.8255 | Cross OTC Trade |
15:16:39 - 03-Jun-25 |
| Unknown* | 3 | $53.1255 | Cross OTC Trade |
14:59:16 - 03-Jun-25 |
| Unknown* | 25 | $53.2127 | OTC Trade |
14:59:01 - 03-Jun-25 |
| Unknown* | 0 | $53.13 | OTC Trade |
14:58:39 - 03-Jun-25 |
| Unknown* | 0 | $53.13 | OTC Trade |
14:58:39 - 03-Jun-25 |
| Unknown* | 0 | $53.13 | OTC Trade |
14:58:39 - 03-Jun-25 |
| Unknown* | 0 | $53.13 | OTC Trade |
14:58:39 - 03-Jun-25 |
| Unknown* | 0 | $53.13 | OTC Trade |
14:58:39 - 03-Jun-25 |
| Unknown* | 0 | $53.13 | OTC Trade |
14:58:39 - 03-Jun-25 |
| Unknown* | 0 | $53.13 | OTC Trade |
14:58:39 - 03-Jun-25 |
| Unknown* | 0 | $53.13 | OTC Trade |
14:58:39 - 03-Jun-25 |
| Unknown* | 0 | $53.13 | OTC Trade |
14:58:39 - 03-Jun-25 |
| Unknown* | 0 | $53.13 | OTC Trade |
14:58:39 - 03-Jun-25 |
| Unknown* | 0 | $53.13 | OTC Trade |
14:58:39 - 03-Jun-25 |
| Unknown* | 0 | $53.13 | OTC Trade |
14:58:39 - 03-Jun-25 |
| Unknown* | 0 | $53.13 | OTC Trade |
14:58:39 - 03-Jun-25 |
| Unknown* | 0 | $53.13 | OTC Trade |
14:58:39 - 03-Jun-25 |
| Unknown* | 0 | $53.13 | OTC Trade |
14:58:39 - 03-Jun-25 |