| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $77.22608 | SI Trade Currency Conversion |
10:17:31 - 22-Sep-25 |
| Unknown* | 0 | $77.97699 | SI Trade Currency Conversion |
10:17:31 - 22-Sep-25 |
| Unknown* | 18 | $77.935 | OTC Trade |
20:56:06 - 19-Sep-25 |
| Unknown* | 80 | $77.52 | OTC Trade |
20:55:01 - 19-Sep-25 |
| Unknown* | 80 | $77.56 | OTC Trade |
20:55:01 - 19-Sep-25 |
| Unknown* | 11 | $76.6648 | Cross OTC Trade |
18:48:49 - 19-Sep-25 |
| Unknown* | 0 | $76.73 | OTC Trade |
18:43:26 - 19-Sep-25 |
| Unknown* | 0 | $76.73 | OTC Trade |
18:43:26 - 19-Sep-25 |
| Unknown* | 0 | $76.66 | OTC Trade |
18:25:10 - 19-Sep-25 |
| Unknown* | 0 | $76.66 | OTC Trade |
18:25:10 - 19-Sep-25 |
| Unknown* | 1 | $76.15558 | Currency Conversion Negotiated Trade |
18:10:21 - 19-Sep-25 |
| Unknown* | 0 | $76.63 | OTC Trade |
17:48:43 - 19-Sep-25 |
| Unknown* | 0 | $76.63 | OTC Trade |
17:48:42 - 19-Sep-25 |
| Unknown* | 0 | $76.84 | OTC Trade |
17:30:36 - 19-Sep-25 |
| Unknown* | 2 | $76.809 | OTC Trade |
17:11:01 - 19-Sep-25 |
| Unknown* | 32 | $76.869 | OTC Trade |
17:00:10 - 19-Sep-25 |
| Unknown* | 0 | $76.53 | OTC Trade |
16:52:20 - 19-Sep-25 |
| Unknown* | 0 | $76.53 | OTC Trade |
16:52:19 - 19-Sep-25 |
| Unknown* | 0 | $76.43 | OTC Trade |
16:34:59 - 19-Sep-25 |
| Unknown* | 0 | $76.43 | OTC Trade |
16:34:59 - 19-Sep-25 |
| Unknown* | 0 | $76.43 | OTC Trade |
16:34:59 - 19-Sep-25 |
| Unknown* | 0 | $76.43 | OTC Trade |
16:34:59 - 19-Sep-25 |
| Unknown* | 50 | $76.381 | OTC Trade |
16:26:30 - 19-Sep-25 |
| Unknown* | 2 | $76.465 | OTC Trade |
15:34:47 - 19-Sep-25 |
| Unknown* | 89 | $76.6231 | Cross OTC Trade |
15:29:56 - 19-Sep-25 |
| Unknown* | 0 | $76.84 | OTC Trade |
15:17:45 - 19-Sep-25 |
| Unknown* | 0 | $76.84 | OTC Trade |
15:17:44 - 19-Sep-25 |
| Unknown* | 1 | $77.48697 | Currency Conversion Negotiated Trade |
15:15:51 - 19-Sep-25 |
| Unknown* | 1 | $76.68 | OTC Trade |
15:10:41 - 19-Sep-25 |
| Unknown* | 0 | $76.74 | OTC Trade |
15:07:31 - 19-Sep-25 |
| Unknown* | 0 | $76.80 | OTC Trade |
15:03:21 - 19-Sep-25 |
| Unknown* | 0 | $76.80 | OTC Trade |
15:03:21 - 19-Sep-25 |
| Unknown* | 0 | $76.80 | OTC Trade |
15:03:21 - 19-Sep-25 |
| Unknown* | 0 | $76.80 | OTC Trade |
15:03:20 - 19-Sep-25 |
| Unknown* | 0 | $76.92 | OTC Trade |
14:58:34 - 19-Sep-25 |
| Unknown* | 0 | $76.92 | OTC Trade |
14:58:34 - 19-Sep-25 |
| Unknown* | 0 | $76.92 | OTC Trade |
14:58:33 - 19-Sep-25 |
| Unknown* | 0 | $76.92 | OTC Trade |
14:58:33 - 19-Sep-25 |
| Unknown* | 0 | $76.94 | OTC Trade |
14:50:40 - 19-Sep-25 |
| Unknown* | 0 | $76.94 | OTC Trade |
14:50:40 - 19-Sep-25 |
| Unknown* | 0 | $76.94 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $76.94 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $76.94 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $76.94 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $76.94 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $76.94 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $76.94 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $76.94 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $76.94 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $76.94 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $76.94 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $76.94 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $76.94 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $76.94 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $76.94 | OTC Trade |
14:50:38 - 19-Sep-25 |
| Unknown* | 0 | $76.94 | OTC Trade |
14:50:38 - 19-Sep-25 |
| Unknown* | 0 | $76.94 | OTC Trade |
14:50:38 - 19-Sep-25 |
| Unknown* | 0 | $76.94 | OTC Trade |
14:50:38 - 19-Sep-25 |
| Unknown* | 0 | $76.94 | OTC Trade |
14:50:38 - 19-Sep-25 |
| Unknown* | 0 | $76.94 | OTC Trade |
14:50:38 - 19-Sep-25 |
| Unknown* | 0 | $76.94 | OTC Trade |
14:50:38 - 19-Sep-25 |
| Unknown* | 0 | $76.94 | OTC Trade |
14:50:38 - 19-Sep-25 |
| Unknown* | 0 | $76.94 | OTC Trade |
14:50:38 - 19-Sep-25 |
| Unknown* | 0 | $76.94 | OTC Trade |
14:50:38 - 19-Sep-25 |
| Unknown* | 0 | $76.94 | OTC Trade |
14:50:38 - 19-Sep-25 |
| Unknown* | 0 | $76.94 | OTC Trade |
14:50:38 - 19-Sep-25 |
| Unknown* | 0 | $76.94 | OTC Trade |
14:50:32 - 19-Sep-25 |
| Unknown* | 0 | $76.94 | OTC Trade |
14:50:32 - 19-Sep-25 |
| Unknown* | 4 | $77.0115 | Cross OTC Trade |
14:41:28 - 19-Sep-25 |
| Unknown* | 66 | $76.7991 | Cross OTC Trade |
14:36:13 - 19-Sep-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:31:01 - 19-Sep-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:59 - 19-Sep-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:58 - 19-Sep-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:58 - 19-Sep-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:58 - 19-Sep-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:58 - 19-Sep-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:58 - 19-Sep-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:58 - 19-Sep-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:58 - 19-Sep-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:58 - 19-Sep-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:58 - 19-Sep-25 |
| Unknown* | 2 | $76.635 | OTC Trade |
14:30:58 - 19-Sep-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:58 - 19-Sep-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:58 - 19-Sep-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:58 - 19-Sep-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:58 - 19-Sep-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
14:30:58 - 19-Sep-25 |
| Unknown* | 0 | $76.38449 | SI Trade Currency Conversion |
08:24:48 - 19-Sep-25 |
| Unknown* | 0 | $77.25706 | SI Trade Currency Conversion |
08:06:52 - 19-Sep-25 |
| Unknown* | 1 | $75.8968 | Currency Conversion Negotiated Trade |
18:10:15 - 18-Sep-25 |
| Unknown* | 7 | $75.561 | OTC Trade |
16:29:34 - 18-Sep-25 |
| Unknown* | 43 | $75.4193 | OTC Trade |
16:27:12 - 18-Sep-25 |
| Unknown* | 0 | $75.75 | OTC Trade |
15:28:56 - 18-Sep-25 |
| Unknown* | 0 | $75.75 | OTC Trade |
15:28:56 - 18-Sep-25 |
| Unknown* | 0 | $75.75 | OTC Trade |
15:28:56 - 18-Sep-25 |
| Unknown* | 0 | $75.75 | OTC Trade |
15:28:56 - 18-Sep-25 |
| Unknown* | 0 | $75.69 | OTC Trade |
15:28:45 - 18-Sep-25 |
| Unknown* | 0 | $75.69 | OTC Trade |
15:28:45 - 18-Sep-25 |
| Unknown* | 0 | $75.69 | OTC Trade |
15:28:45 - 18-Sep-25 |
| Unknown* | 0 | $75.69 | OTC Trade |
15:28:45 - 18-Sep-25 |
| Unknown* | 0 | $75.69 | OTC Trade |
15:28:45 - 18-Sep-25 |
| Unknown* | 0 | $75.69 | OTC Trade |
15:28:44 - 18-Sep-25 |
| Unknown* | 1 | $75.68541 | Currency Conversion Negotiated Trade |
15:17:10 - 18-Sep-25 |
| Unknown* | 5 | $75.3983 | Cross OTC Trade |
15:01:19 - 18-Sep-25 |
| Unknown* | 0 | $75.41 | OTC Trade |
15:00:32 - 18-Sep-25 |
| Unknown* | 0 | $75.60 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $75.60 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $75.53 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $75.60 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $75.60 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $75.60 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $75.60 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $75.60 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $75.60 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $75.60 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $75.60 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $75.60 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $75.60 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $75.60 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $75.60 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $75.60 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $75.60 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $75.60 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $75.60 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
14:49:18 - 18-Sep-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
14:49:18 - 18-Sep-25 |
| Unknown* | 0 | $75.76 | OTC Trade |
14:41:04 - 18-Sep-25 |
| Unknown* | 4 | $75.7775 | Cross OTC Trade |
14:32:45 - 18-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $75.54 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $76.38211 | SI Trade Currency Conversion |
07:03:36 - 18-Sep-25 |
| Unknown* | 20 | $76.01 | OTC Trade |
20:05:37 - 17-Sep-25 |
| Unknown* | 100 | $75.985 | OTC Trade |
20:03:13 - 17-Sep-25 |
| Unknown* | 0 | $76.15 | OTC Trade |
19:26:09 - 17-Sep-25 |
| Unknown* | 30 | $76.16 | OTC Trade |
19:23:16 - 17-Sep-25 |
| Unknown* | 0 | $76.08 | OTC Trade |
18:58:29 - 17-Sep-25 |
| Unknown* | 0 | $76.08 | OTC Trade |
18:58:29 - 17-Sep-25 |
| Unknown* | 1 | $76.151 | OTC Trade |
18:38:38 - 17-Sep-25 |
| Unknown* | 1 | $75.41672 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Sep-25 |
| Unknown* | 5 | $76.0048 | Cross OTC Trade |
18:09:19 - 17-Sep-25 |
| Unknown* | 35 | $76.411 | OTC Trade |
17:36:33 - 17-Sep-25 |
| Unknown* | 0 | $76.39 | OTC Trade |
16:46:02 - 17-Sep-25 |
| Unknown* | 6 | $76.3148 | Cross OTC Trade |
16:36:46 - 17-Sep-25 |
| Unknown* | 1 | $76.38 | OTC Trade |
16:35:18 - 17-Sep-25 |
| Unknown* | 0 | $76.34 | OTC Trade |
16:33:51 - 17-Sep-25 |
| Unknown* | 0 | $76.34 | OTC Trade |
16:33:51 - 17-Sep-25 |
| Unknown* | 0 | $76.57 | OTC Trade |
16:01:59 - 17-Sep-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
15:47:14 - 17-Sep-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
15:47:14 - 17-Sep-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
15:47:14 - 17-Sep-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
15:47:13 - 17-Sep-25 |
| Unknown* | 0 | $76.42 | OTC Trade |
15:43:44 - 17-Sep-25 |
| Unknown* | 0 | $76.42 | OTC Trade |
15:43:43 - 17-Sep-25 |
| Unknown* | 1 | $75.93205 | Currency Conversion Negotiated Trade |
15:28:26 - 17-Sep-25 |
| Unknown* | 1 | $76.81422 | Currency Conversion Negotiated Trade |
15:28:26 - 17-Sep-25 |
| Unknown* | 0 | $76.49 | OTC Trade |
15:18:10 - 17-Sep-25 |
| Unknown* | 0 | $76.49 | OTC Trade |
15:18:10 - 17-Sep-25 |
| Unknown* | 0 | $76.49 | OTC Trade |
15:18:10 - 17-Sep-25 |
| Unknown* | 0 | $76.49 | OTC Trade |
15:18:09 - 17-Sep-25 |
| Unknown* | 65 | $76.36 | OTC Trade |
15:09:22 - 17-Sep-25 |
| Unknown* | 0 | $76.13 | OTC Trade |
14:59:24 - 17-Sep-25 |
| Unknown* | 0 | $76.13 | OTC Trade |
14:59:24 - 17-Sep-25 |
| Unknown* | 0 | $76.13 | OTC Trade |
14:59:24 - 17-Sep-25 |
| Unknown* | 0 | $76.13 | OTC Trade |
14:59:23 - 17-Sep-25 |
| Unknown* | 0 | $76.07 | OTC Trade |
14:56:49 - 17-Sep-25 |
| Unknown* | 0 | $76.07 | OTC Trade |
14:51:34 - 17-Sep-25 |
| Unknown* | 0 | $76.07 | OTC Trade |
14:51:34 - 17-Sep-25 |
| Unknown* | 0 | $76.07 | OTC Trade |
14:51:33 - 17-Sep-25 |
| Unknown* | 0 | $76.07 | OTC Trade |
14:51:33 - 17-Sep-25 |
| Unknown* | 0 | $76.07 | OTC Trade |
14:51:33 - 17-Sep-25 |
| Unknown* | 0 | $76.07 | OTC Trade |
14:51:33 - 17-Sep-25 |
| Unknown* | 0 | $76.07 | OTC Trade |
14:51:31 - 17-Sep-25 |
| Unknown* | 0 | $76.07 | OTC Trade |
14:51:31 - 17-Sep-25 |
| Unknown* | 0 | $76.07 | OTC Trade |
14:51:31 - 17-Sep-25 |
| Unknown* | 0 | $76.07 | OTC Trade |
14:51:30 - 17-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
14:43:48 - 17-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
14:43:48 - 17-Sep-25 |
| Unknown* | 26 | $76.3513 | Currency Conversion Negotiated Trade |
14:41:19 - 17-Sep-25 |
| Unknown* | 0 | $75.95 | OTC Trade |
14:31:18 - 17-Sep-25 |
| Unknown* | 0 | $75.95 | OTC Trade |
14:31:18 - 17-Sep-25 |
| Unknown* | 0 | $75.95 | OTC Trade |
14:31:18 - 17-Sep-25 |
| Unknown* | 0 | $75.95 | OTC Trade |
14:31:18 - 17-Sep-25 |
| Unknown* | 0 | $75.63 | OTC Trade |
14:31:18 - 17-Sep-25 |
| Unknown* | 0 | $75.95 | OTC Trade |
14:31:18 - 17-Sep-25 |
| Unknown* | 0 | $75.95 | OTC Trade |
14:31:18 - 17-Sep-25 |
| Unknown* | 0 | $75.95 | OTC Trade |
14:31:18 - 17-Sep-25 |
| Unknown* | 10 | $75.84 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 1 | $75.5736 | Cross OTC Trade |
19:12:06 - 16-Sep-25 |
| Unknown* | 8 | $75.81 | OTC Trade |
18:37:23 - 16-Sep-25 |
| Unknown* | 0 | $75.60 | OTC Trade |
16:42:07 - 16-Sep-25 |
| Unknown* | 0 | $75.53 | OTC Trade |
16:06:18 - 16-Sep-25 |
| Unknown* | 0 | $75.53 | OTC Trade |
16:06:18 - 16-Sep-25 |
| Unknown* | 58 | $75.19164 | Currency Conversion Negotiated Trade |
16:00:56 - 16-Sep-25 |