| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.94701 | 76.94701 | 76.94701 | 76.94701 | 260 |
| 18th Sep 2025 (Thu) | 76.94701 | 76.94701 | 76.94701 | 76.94701 | 60 |
| 17th Sep 2025 (Wed) | 76.94701 | 76.94701 | 76.94701 | 76.94701 | 152 |
| 16th Sep 2025 (Tue) | 76.94701 | 76.94701 | 76.94701 | 76.94701 | 470 |
| 15th Sep 2025 (Mon) | 76.94701 | 76.94701 | 76.94701 | 76.94701 | 727 |
| 12th Sep 2025 (Fri) | 76.94701 | 76.94701 | 76.94701 | 76.94701 | 1,031 |
| 11th Sep 2025 (Thu) | 75.8994 | 75.8994 | 75.8994 | 75.8994 | 208 |
| 10th Sep 2025 (Wed) | 75.39017 | 75.39017 | 75.39017 | 75.39017 | 323 |
| 9th Sep 2025 (Tue) | 75.34664 | 75.34664 | 75.34664 | 75.34664 | 37 |
| 8th Sep 2025 (Mon) | 75.34664 | 75.34664 | 75.34664 | 75.34664 | 1,936 |
| 5th Sep 2025 (Fri) | 72.89607 | 72.89607 | 72.89607 | 72.89607 | 1,309 |
| 4th Sep 2025 (Thu) | 74.56208 | 74.56208 | 74.56208 | 74.56208 | 596 |
| 3rd Sep 2025 (Wed) | 74.73116 | 74.73116 | 74.73116 | 74.73116 | 283 |
| 2nd Sep 2025 (Tue) | 73.1569 | 73.1569 | 73.1569 | 73.1569 | 4,177 |
| 1st Sep 2025 (Mon) | 72.85789 | 72.85789 | 72.85789 | 72.85789 | 0 |
| 29th Aug 2025 (Fri) | 72.85789 | 72.85789 | 72.85789 | 72.85789 | 626 |
| 28th Aug 2025 (Thu) | 72.08 | 72.08 | 72.08 | 72.08 | 9,552 |
| 27th Aug 2025 (Wed) | 71.05672 | 71.05672 | 71.05672 | 71.05672 | 428 |
| 26th Aug 2025 (Tue) | 71.05672 | 71.05672 | 71.05672 | 71.05672 | 491 |
| 25th Aug 2025 (Mon) | 71.05672 | 71.05672 | 71.05672 | 71.05672 | 0 |
| 22nd Aug 2025 (Fri) | 71.05672 | 71.05672 | 71.05672 | 71.05672 | 567 |
| 21st Aug 2025 (Thu) | 71.05672 | 71.05672 | 71.05672 | 71.05672 | 412 |
| 20th Aug 2025 (Wed) | 70.06163 | 70.06163 | 70.06163 | 70.06163 | 1,024 |
| 19th Aug 2025 (Tue) | 69.93738 | 69.93738 | 69.93738 | 69.93738 | 764 |
| 18th Aug 2025 (Mon) | 69.12978 | 69.12978 | 69.12978 | 69.12978 | 3,297 |
| 15th Aug 2025 (Fri) | 65.11316 | 65.11316 | 65.11316 | 65.11316 | 1,613 |
| 14th Aug 2025 (Thu) | 65.11316 | 65.11316 | 65.11316 | 65.11316 | 630 |
| 13th Aug 2025 (Wed) | 63.70972 | 63.70972 | 63.70972 | 63.70972 | 227 |
| 12th Aug 2025 (Tue) | 62.21494 | 62.21494 | 62.21494 | 62.21494 | 691 |
| 11th Aug 2025 (Mon) | 62.21494 | 62.21494 | 62.21494 | 62.21494 | 95 |
| 8th Aug 2025 (Fri) | 62.21494 | 62.21494 | 62.21494 | 62.21494 | 214 |
| 7th Aug 2025 (Thu) | 62.21494 | 62.21494 | 62.21494 | 62.21494 | 809 |
| 6th Aug 2025 (Wed) | 64.80853 | 64.80853 | 64.80853 | 64.80853 | 1,810 |
| 5th Aug 2025 (Tue) | 60.10856 | 60.10856 | 60.10856 | 60.10856 | 2,161 |
| 4th Aug 2025 (Mon) | 59.16624 | 59.16624 | 59.16624 | 59.16624 | 209 |
| 1st Aug 2025 (Fri) | 58.71791 | 58.71791 | 58.71791 | 58.71791 | 836 |
| 31st Jul 2025 (Thu) | 61.38165 | 61.38165 | 61.38165 | 61.38165 | 561 |
| 30th Jul 2025 (Wed) | 59.79647 | 59.79647 | 59.79647 | 59.79647 | 31 |
| 29th Jul 2025 (Tue) | 58.98075 | 58.98075 | 58.98075 | 58.98075 | 73 |
| 28th Jul 2025 (Mon) | 58.53677 | 58.53677 | 58.53677 | 58.53677 | 603 |
| 25th Jul 2025 (Fri) | 58.3421 | 58.3421 | 58.3421 | 58.3421 | 548 |
| 24th Jul 2025 (Thu) | 58.72793 | 58.72793 | 58.72793 | 58.72793 | 237 |
| 23rd Jul 2025 (Wed) | 58.88651 | 58.88651 | 58.88651 | 58.88651 | 600 |
| 22nd Jul 2025 (Tue) | 57.30664 | 57.30664 | 57.30664 | 57.30664 | 281 |