| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 62.64344 | 62.64344 | 62.64344 | 62.64344 | 5,576 |
| 2nd Apr 2025 (Wed) | 62.36227 | 62.36227 | 62.36227 | 62.36227 | 1,208 |
| 1st Apr 2025 (Tue) | 63.58651 | 63.58651 | 63.58651 | 63.58651 | 1,657 |
| 31st Mar 2025 (Mon) | 63.58651 | 63.58651 | 63.58651 | 63.58651 | 225 |
| 28th Mar 2025 (Fri) | 63.58651 | 63.58651 | 63.58651 | 63.58651 | 259 |
| 27th Mar 2025 (Thu) | 63.58651 | 63.58651 | 63.58651 | 63.58651 | 33 |
| 26th Mar 2025 (Wed) | 64.40575 | 64.40575 | 64.40575 | 64.40575 | 347 |
| 25th Mar 2025 (Tue) | 64.5203 | 64.5203 | 64.5203 | 64.5203 | 197 |
| 24th Mar 2025 (Mon) | 63.38735 | 63.38735 | 63.38735 | 63.38735 | 391 |
| 21st Mar 2025 (Fri) | 62.61725 | 62.61725 | 62.61725 | 62.61725 | 333 |
| 20th Mar 2025 (Thu) | 62.61725 | 62.61725 | 62.61725 | 62.61725 | 241 |
| 19th Mar 2025 (Wed) | 62.61725 | 62.61725 | 62.61725 | 62.61725 | 1,087 |
| 18th Mar 2025 (Tue) | 62.61725 | 62.61725 | 62.61725 | 62.61725 | 4,450 |
| 17th Mar 2025 (Mon) | 61.97945 | 61.97945 | 61.97945 | 61.97945 | 522 |
| 14th Mar 2025 (Fri) | 61.97945 | 61.97945 | 61.97945 | 61.97945 | 973 |
| 13th Mar 2025 (Thu) | 60.4192 | 60.4192 | 60.4192 | 60.4192 | 240 |
| 12th Mar 2025 (Wed) | 60.4192 | 60.4192 | 60.4192 | 60.4192 | 741 |
| 11th Mar 2025 (Tue) | 60.4192 | 60.4192 | 60.4192 | 60.4192 | 78 |
| 10th Mar 2025 (Mon) | 60.4192 | 60.4192 | 60.4192 | 60.4192 | 1,129 |
| 7th Mar 2025 (Fri) | 60.4192 | 60.4192 | 60.4192 | 60.4192 | 1,496 |
| 6th Mar 2025 (Thu) | 60.4192 | 60.4192 | 60.4192 | 60.4192 | 304 |
| 5th Mar 2025 (Wed) | 58.52397 | 58.52397 | 58.52397 | 58.52397 | 132 |
| 4th Mar 2025 (Tue) | 57.55742 | 57.55742 | 57.55742 | 57.55742 | 172 |
| 3rd Mar 2025 (Mon) | 57.97819 | 57.97819 | 57.97819 | 57.97819 | 346 |
| 28th Feb 2025 (Fri) | 57.97819 | 57.97819 | 57.97819 | 57.97819 | 527 |
| 27th Feb 2025 (Thu) | 58.87161 | 58.87161 | 58.87161 | 58.87161 | 86 |
| 26th Feb 2025 (Wed) | 58.11132 | 58.11132 | 58.11132 | 58.11132 | 257 |
| 25th Feb 2025 (Tue) | 58.11132 | 58.11132 | 58.11132 | 58.11132 | 78 |
| 24th Feb 2025 (Mon) | 58.11132 | 58.11132 | 58.11132 | 58.11132 | 77 |
| 21st Feb 2025 (Fri) | 58.11132 | 58.11132 | 58.11132 | 58.11132 | 676 |
| 20th Feb 2025 (Thu) | 58.11132 | 58.11132 | 58.11132 | 58.11132 | 311 |
| 19th Feb 2025 (Wed) | 58.11132 | 58.11132 | 58.11132 | 58.11132 | 2,302 |
| 18th Feb 2025 (Tue) | 58.11132 | 58.11132 | 58.11132 | 58.11132 | 614 |
| 17th Feb 2025 (Mon) | 58.00754 | 58.00754 | 58.00754 | 58.00754 | 0 |
| 14th Feb 2025 (Fri) | 58.41536 | 58.41536 | 58.41536 | 58.41536 | 2,663 |
| 13th Feb 2025 (Thu) | 57.66143 | 57.66143 | 57.66143 | 57.66143 | 151 |
| 12th Feb 2025 (Wed) | 57.66143 | 57.66143 | 57.66143 | 57.66143 | 244 |
| 11th Feb 2025 (Tue) | 56.23348 | 56.23348 | 56.23348 | 56.23348 | 593 |
| 10th Feb 2025 (Mon) | 56.23348 | 56.23348 | 56.23348 | 56.23348 | 531 |
| 7th Feb 2025 (Fri) | 56.23348 | 56.23348 | 56.23348 | 56.23348 | 158 |
| 6th Feb 2025 (Thu) | 56.23348 | 56.23348 | 56.23348 | 56.23348 | 269 |
| 5th Feb 2025 (Wed) | 56.23348 | 56.23348 | 56.23348 | 56.23348 | 314 |
| 4th Feb 2025 (Tue) | 56.23348 | 56.23348 | 56.23348 | 56.23348 | 1,579 |