| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 62.25248 | 62.25248 | 62.25248 | 62.25248 | 2,414 |
| 12th Dec 2025 (Fri) | 62.25248 | 62.25248 | 62.25248 | 62.25248 | 722 |
| 11th Dec 2025 (Thu) | 62.25248 | 62.25248 | 62.25248 | 62.25248 | 1,297 |
| 10th Dec 2025 (Wed) | 63.58997 | 63.58997 | 63.58997 | 63.58997 | 1,094 |
| 9th Dec 2025 (Tue) | 63.58997 | 63.58997 | 63.58997 | 63.58997 | 13,151 |
| 8th Dec 2025 (Mon) | 63.58997 | 63.58997 | 63.58997 | 63.58997 | 774 |
| 5th Dec 2025 (Fri) | 63.58997 | 63.58997 | 63.58997 | 63.58997 | 65 |
| 4th Dec 2025 (Thu) | 62.62434 | 62.62434 | 62.62434 | 62.62434 | 3,847 |
| 3rd Dec 2025 (Wed) | 65.28705 | 65.28705 | 65.28705 | 65.28705 | 6,614 |
| 2nd Dec 2025 (Tue) | 72.59151 | 72.59151 | 72.59151 | 72.59151 | 813 |
| 1st Dec 2025 (Mon) | 72.59151 | 72.59151 | 72.59151 | 72.59151 | 1,542 |
| 28th Nov 2025 (Fri) | 72.59151 | 72.59151 | 72.59151 | 72.59151 | 952 |
| 27th Nov 2025 (Thu) | 72.59151 | 72.59151 | 72.59151 | 72.59151 | 11 |
| 26th Nov 2025 (Wed) | 72.59151 | 72.59151 | 72.59151 | 72.59151 | 1,500 |
| 25th Nov 2025 (Tue) | 72.59151 | 72.59151 | 72.59151 | 72.59151 | 825 |
| 24th Nov 2025 (Mon) | 69.65321 | 69.65321 | 69.65321 | 69.65321 | 180 |
| 21st Nov 2025 (Fri) | 69.65321 | 69.65321 | 69.65321 | 69.65321 | 289 |
| 20th Nov 2025 (Thu) | 70.23312 | 70.23312 | 70.23312 | 70.23312 | 173 |
| 19th Nov 2025 (Wed) | 70.23312 | 70.23312 | 70.23312 | 70.23312 | 565 |
| 18th Nov 2025 (Tue) | 70.23312 | 70.23312 | 70.23312 | 70.23312 | 1,583 |
| 17th Nov 2025 (Mon) | 71.5075 | 71.5075 | 71.5075 | 71.5075 | 732 |
| 14th Nov 2025 (Fri) | 71.66471 | 71.66471 | 71.66471 | 71.66471 | 435 |
| 13th Nov 2025 (Thu) | 71.66471 | 71.66471 | 71.66471 | 71.66471 | 1,053 |
| 12th Nov 2025 (Wed) | 70.43529 | 70.43529 | 70.43529 | 70.43529 | 4,193 |
| 11th Nov 2025 (Tue) | 67.4809 | 67.4809 | 67.4809 | 67.4809 | 619 |
| 10th Nov 2025 (Mon) | 69.0245 | 69.0245 | 69.0245 | 69.0245 | 401 |
| 7th Nov 2025 (Fri) | 68.35303 | 68.35303 | 68.35303 | 68.35303 | 5,215 |
| 6th Nov 2025 (Thu) | 69.17028 | 69.17028 | 69.17028 | 69.17028 | 435 |
| 5th Nov 2025 (Wed) | 69.17028 | 69.17028 | 69.17028 | 69.17028 | 688 |
| 4th Nov 2025 (Tue) | 64.9655 | 64.9655 | 64.9655 | 64.9655 | 1,189 |
| 3rd Nov 2025 (Mon) | 64.9655 | 64.9655 | 64.9655 | 64.9655 | 1,029 |
| 31st Oct 2025 (Fri) | 64.59319 | 64.59319 | 64.59319 | 64.59319 | 976 |
| 30th Oct 2025 (Thu) | 64.59319 | 64.59319 | 64.59319 | 64.59319 | 579 |
| 29th Oct 2025 (Wed) | 66.20895 | 66.20895 | 66.20895 | 66.20895 | 470 |
| 28th Oct 2025 (Tue) | 65.99548 | 65.99548 | 65.99548 | 65.99548 | 666 |
| 27th Oct 2025 (Mon) | 65.99548 | 65.99548 | 65.99548 | 65.99548 | 379 |
| 24th Oct 2025 (Fri) | 66.28777 | 66.28777 | 66.28777 | 66.28777 | 4,508 |
| 23rd Oct 2025 (Thu) | 66.28777 | 66.28777 | 66.28777 | 66.28777 | 83 |
| 22nd Oct 2025 (Wed) | 66.08229 | 66.08229 | 66.08229 | 66.08229 | 108 |
| 21st Oct 2025 (Tue) | 66.88457 | 66.88457 | 66.88457 | 66.88457 | 247 |
| 20th Oct 2025 (Mon) | 66.88457 | 66.88457 | 66.88457 | 66.88457 | 743 |
| 17th Oct 2025 (Fri) | 66.88457 | 66.88457 | 66.88457 | 66.88457 | 553 |
| 16th Oct 2025 (Thu) | 66.88457 | 66.88457 | 66.88457 | 66.88457 | 294 |
| 15th Oct 2025 (Wed) | 66.88457 | 66.88457 | 66.88457 | 66.88457 | 2,437 |