| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 80.91 | 80.91 | 80.91 | 80.91 | 2,182 |
| 5th Feb 2026 (Thu) | 78.94 | 78.94 | 78.94 | 78.94 | 428 |
| 4th Feb 2026 (Wed) | 77.57 | 77.57 | 77.57 | 77.57 | 1,060 |
| 3rd Feb 2026 (Tue) | 76.86 | 76.86 | 76.86 | 76.86 | 1,349 |
| 2nd Feb 2026 (Mon) | 72.87 | 72.87 | 72.87 | 72.87 | 306 |
| 30th Jan 2026 (Fri) | 71.85 | 71.85 | 71.85 | 71.85 | 245 |
| 29th Jan 2026 (Thu) | 72.47 | 72.47 | 72.47 | 72.47 | 117 |
| 28th Jan 2026 (Wed) | 72.54 | 72.54 | 72.54 | 72.54 | 640 |
| 27th Jan 2026 (Tue) | 70.61086 | 70.61086 | 70.61086 | 70.61086 | 7,819 |
| 26th Jan 2026 (Mon) | 69.36559 | 69.36559 | 69.36559 | 69.36559 | 825 |
| 23rd Jan 2026 (Fri) | 69.36559 | 69.36559 | 69.36559 | 69.36559 | 94 |
| 22nd Jan 2026 (Thu) | 71.82443 | 71.82443 | 71.82443 | 71.82443 | 197 |
| 21st Jan 2026 (Wed) | 71.36245 | 71.36245 | 71.36245 | 71.36245 | 270 |
| 20th Jan 2026 (Tue) | 70.18473 | 70.18473 | 70.18473 | 70.18473 | 2,286 |
| 19th Jan 2026 (Mon) | 71.10533 | 71.10533 | 71.10533 | 71.10533 | 0 |
| 16th Jan 2026 (Fri) | 71.64789 | 71.64789 | 71.64789 | 71.64789 | 612 |
| 15th Jan 2026 (Thu) | 71.87454 | 71.87454 | 71.87454 | 71.87454 | 2,256 |
| 14th Jan 2026 (Wed) | 71.87454 | 71.87454 | 71.87454 | 71.87454 | 132 |
| 13th Jan 2026 (Tue) | 71.87454 | 71.87454 | 71.87454 | 71.87454 | 382 |
| 12th Jan 2026 (Mon) | 70.94424 | 70.94424 | 70.94424 | 70.94424 | 284 |
| 9th Jan 2026 (Fri) | 73.4711 | 73.4711 | 73.4711 | 73.4711 | 237 |
| 8th Jan 2026 (Thu) | 73.76919 | 73.76919 | 73.76919 | 73.76919 | 269 |
| 7th Jan 2026 (Wed) | 73.49307 | 73.49307 | 73.49307 | 73.49307 | 1,929 |
| 6th Jan 2026 (Tue) | 73.49307 | 73.49307 | 73.49307 | 73.49307 | 514 |
| 5th Jan 2026 (Mon) | 69.95907 | 69.95907 | 69.95907 | 69.95907 | 1,610 |
| 2nd Jan 2026 (Fri) | 67.47442 | 67.47442 | 67.47442 | 67.47442 | 1,121 |
| 1st Jan 2026 (Thu) | 67.47442 | 67.47442 | 67.47442 | 67.47442 | 0 |
| 31st Dec 2025 (Wed) | 67.47442 | 67.47442 | 67.47442 | 67.47442 | 131 |
| 30th Dec 2025 (Tue) | 68.86349 | 68.86349 | 68.86349 | 68.86349 | 543 |
| 29th Dec 2025 (Mon) | 68.86349 | 68.86349 | 68.86349 | 68.86349 | 448 |
| 26th Dec 2025 (Fri) | 68.60919 | 68.60919 | 68.60919 | 68.60919 | 0 |
| 25th Dec 2025 (Thu) | 68.60919 | 68.60919 | 68.60919 | 68.60919 | 0 |
| 24th Dec 2025 (Wed) | 68.60919 | 68.60919 | 68.60919 | 68.60919 | 395 |
| 23rd Dec 2025 (Tue) | 68.60919 | 68.60919 | 68.60919 | 68.60919 | 1,100 |
| 22nd Dec 2025 (Mon) | 68.50489 | 68.50489 | 68.50489 | 68.50489 | 288 |
| 19th Dec 2025 (Fri) | 67.08784 | 67.08784 | 67.08784 | 67.08784 | 214 |
| 18th Dec 2025 (Thu) | 65.22131 | 65.22131 | 65.22131 | 65.22131 | 811 |
| 17th Dec 2025 (Wed) | 62.25248 | 62.25248 | 62.25248 | 62.25248 | 10,661 |
| 16th Dec 2025 (Tue) | 62.25248 | 62.25248 | 62.25248 | 62.25248 | 867 |
| 15th Dec 2025 (Mon) | 62.25248 | 62.25248 | 62.25248 | 62.25248 | 2,419 |
| 12th Dec 2025 (Fri) | 62.25248 | 62.25248 | 62.25248 | 62.25248 | 722 |
| 11th Dec 2025 (Thu) | 62.25248 | 62.25248 | 62.25248 | 62.25248 | 1,297 |
| 10th Dec 2025 (Wed) | 63.58997 | 63.58997 | 63.58997 | 63.58997 | 1,094 |
| 9th Dec 2025 (Tue) | 63.58997 | 63.58997 | 63.58997 | 63.58997 | 13,151 |
| 8th Dec 2025 (Mon) | 63.58997 | 63.58997 | 63.58997 | 63.58997 | 774 |