| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 53.57265 | 53.57265 | 53.57265 | 53.57265 | 125 |
| 5th Jun 2025 (Thu) | 53.57265 | 53.57265 | 53.57265 | 53.57265 | 113 |
| 4th Jun 2025 (Wed) | 53.59026 | 53.59026 | 53.59026 | 53.59026 | 299 |
| 3rd Jun 2025 (Tue) | 53.78218 | 53.78218 | 53.78218 | 53.78218 | 555 |
| 2nd Jun 2025 (Mon) | 53.78218 | 53.78218 | 53.78218 | 53.78218 | 590 |
| 30th May 2025 (Fri) | 53.78218 | 53.78218 | 53.78218 | 53.78218 | 591 |
| 29th May 2025 (Thu) | 53.78218 | 53.78218 | 53.78218 | 53.78218 | 759 |
| 28th May 2025 (Wed) | 54.87926 | 54.87926 | 54.87926 | 54.87926 | 3,058 |
| 27th May 2025 (Tue) | 54.47633 | 54.47633 | 54.47633 | 54.47633 | 5,710 |
| 26th May 2025 (Mon) | 55.07044 | 55.07044 | 55.07044 | 55.07044 | 0 |
| 23rd May 2025 (Fri) | 53.05802 | 53.05802 | 53.05802 | 53.05802 | 4,534 |
| 22nd May 2025 (Thu) | 53.87411 | 53.87411 | 53.87411 | 53.87411 | 5,259 |
| 21st May 2025 (Wed) | 53.87411 | 53.87411 | 53.87411 | 53.87411 | 9,396 |
| 20th May 2025 (Tue) | 47.97783 | 47.97783 | 47.97783 | 47.97783 | 3,598 |
| 19th May 2025 (Mon) | 47.97783 | 47.97783 | 47.97783 | 47.97783 | 8,907 |
| 16th May 2025 (Fri) | 47.97783 | 47.97783 | 47.97783 | 47.97783 | 7,548 |
| 15th May 2025 (Thu) | 47.97783 | 47.97783 | 47.97783 | 47.97783 | 7,286 |
| 14th May 2025 (Wed) | 47.97783 | 47.97783 | 47.97783 | 47.97783 | 13,043 |
| 13th May 2025 (Tue) | 68.50435 | 68.50435 | 68.50435 | 68.50435 | 24,538 |
| 12th May 2025 (Mon) | 68.50435 | 68.50435 | 68.50435 | 68.50435 | 1,556 |
| 9th May 2025 (Fri) | 68.50435 | 68.50435 | 68.50435 | 68.50435 | 3,318 |
| 8th May 2025 (Thu) | 68.38365 | 68.38365 | 68.38365 | 68.38365 | 1,939 |
| 7th May 2025 (Wed) | 68.73801 | 68.73801 | 68.73801 | 68.73801 | 11,131 |
| 6th May 2025 (Tue) | 59.25606 | 59.25606 | 59.25606 | 59.25606 | 1,286 |
| 5th May 2025 (Mon) | 60.88243 | 60.88243 | 60.88243 | 60.88243 | 51 |
| 2nd May 2025 (Fri) | 60.88243 | 60.88243 | 60.88243 | 60.88243 | 750 |
| 1st May 2025 (Thu) | 60.64384 | 60.64384 | 60.64384 | 60.64384 | 972 |
| 30th Apr 2025 (Wed) | 60.64384 | 60.64384 | 60.64384 | 60.64384 | 67 |
| 29th Apr 2025 (Tue) | 60.64384 | 60.64384 | 60.64384 | 60.64384 | 360 |
| 28th Apr 2025 (Mon) | 58.51278 | 58.51278 | 58.51278 | 58.51278 | 217 |
| 25th Apr 2025 (Fri) | 58.51278 | 58.51278 | 58.51278 | 58.51278 | 454 |
| 24th Apr 2025 (Thu) | 58.03001 | 58.03001 | 58.03001 | 58.03001 | 400 |
| 23rd Apr 2025 (Wed) | 57.31717 | 57.31717 | 57.31717 | 57.31717 | 39 |
| 22nd Apr 2025 (Tue) | 57.31717 | 57.31717 | 57.31717 | 57.31717 | 197 |
| 21st Apr 2025 (Mon) | 57.38273 | 57.38273 | 57.38273 | 57.38273 | 0 |
| 18th Apr 2025 (Fri) | 57.38273 | 57.38273 | 57.38273 | 57.38273 | 0 |
| 17th Apr 2025 (Thu) | 57.38273 | 57.38273 | 57.38273 | 57.38273 | 39 |
| 16th Apr 2025 (Wed) | 59.27546 | 59.27546 | 59.27546 | 59.27546 | 706 |
| 15th Apr 2025 (Tue) | 57.16437 | 57.16437 | 57.16437 | 57.16437 | 1,177 |
| 14th Apr 2025 (Mon) | 57.16437 | 57.16437 | 57.16437 | 57.16437 | 339 |
| 11th Apr 2025 (Fri) | 57.16437 | 57.16437 | 57.16437 | 57.16437 | 5 |
| 10th Apr 2025 (Thu) | 60.95782 | 60.95782 | 60.95782 | 60.95782 | 91 |
| 9th Apr 2025 (Wed) | 60.95782 | 60.95782 | 60.95782 | 60.95782 | 652 |
| 8th Apr 2025 (Tue) | 60.95782 | 60.95782 | 60.95782 | 60.95782 | 623 |
| 7th Apr 2025 (Mon) | 58.82182 | 58.82182 | 58.82182 | 58.82182 | 939 |