| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $24.885 | OTC Trade |
18:29:43 - 12-Dec-25 |
| Unknown* | 250 | $24.885 | OTC Trade |
18:29:43 - 12-Dec-25 |
| Unknown* | 2 | $24.8886 | Cross OTC Trade |
18:29:26 - 12-Dec-25 |
| Unknown* | 102 | $24.955 | OTC Trade |
18:06:39 - 12-Dec-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
17:51:51 - 12-Dec-25 |
| Unknown* | 4 | $24.97 | OTC Trade |
17:40:38 - 12-Dec-25 |
| Unknown* | 25 | $24.97 | OTC Trade |
17:07:14 - 12-Dec-25 |
| Unknown* | 500 | $24.95 | OTC Trade |
17:02:36 - 12-Dec-25 |
| Unknown* | 407 | $24.895 | OTC Trade |
16:59:20 - 12-Dec-25 |
| Unknown* | 12 | $24.93 | SI Trade |
16:50:04 - 12-Dec-25 |
| Unknown* | 130 | $24.9208 | OTC Trade |
16:44:11 - 12-Dec-25 |
| Unknown* | 101 | $24.8993 | OTC Trade |
16:38:30 - 12-Dec-25 |
| Unknown* | 101 | $24.895 | OTC Trade |
16:38:29 - 12-Dec-25 |
| Unknown* | 101 | $24.8993 | OTC Trade |
16:38:28 - 12-Dec-25 |
| Unknown* | 1 | $24.90 | OTC Trade |
16:38:28 - 12-Dec-25 |
| Unknown* | 101 | $24.895 | OTC Trade |
16:38:27 - 12-Dec-25 |
| Unknown* | 0 | $24.97174 | SI Trade Currency Conversion |
16:27:30 - 12-Dec-25 |
| Unknown* | 20 | $24.9592 | OTC Trade |
16:27:23 - 12-Dec-25 |
| Unknown* | 2,800 | $24.962 | OTC Trade |
16:13:56 - 12-Dec-25 |
| Unknown* | 200 | $24.965 | OTC Trade |
16:13:56 - 12-Dec-25 |
| Unknown* | 6 | $25.00 | OTC Trade |
16:06:23 - 12-Dec-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
16:02:50 - 12-Dec-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
16:02:50 - 12-Dec-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
16:02:50 - 12-Dec-25 |
| Unknown* | 81 | $25.0014 | Cross OTC Trade |
16:01:32 - 12-Dec-25 |
| Unknown* | 198 | $24.955 | OTC Trade |
15:58:31 - 12-Dec-25 |
| Unknown* | 725 | $24.955 | OTC Trade |
15:58:31 - 12-Dec-25 |
| Unknown* | 300 | $24.955 | OTC Trade |
15:58:31 - 12-Dec-25 |
| Unknown* | 20 | $25.00 | Cross OTC Trade |
15:58:02 - 12-Dec-25 |
| Unknown* | 89 | $25.05 | OTC Trade |
15:51:37 - 12-Dec-25 |
| Unknown* | 61 | $25.04 | OTC Trade |
15:51:23 - 12-Dec-25 |
| Unknown* | 51 | $25.05 | SI Trade |
15:50:36 - 12-Dec-25 |
| Unknown* | 3 | $25.01 | OTC Trade |
15:47:24 - 12-Dec-25 |
| Unknown* | 4 | $25.04 | OTC Trade |
15:46:08 - 12-Dec-25 |
| Unknown* | 71 | $25.08 | OTC Trade |
15:43:47 - 12-Dec-25 |
| Unknown* | 0 | $25.09 | OTC Trade |
15:39:08 - 12-Dec-25 |
| Unknown* | 0 | $25.09 | OTC Trade |
15:39:08 - 12-Dec-25 |
| Unknown* | 0 | $25.09 | OTC Trade |
15:39:08 - 12-Dec-25 |
| Unknown* | 0 | $25.09 | OTC Trade |
15:39:08 - 12-Dec-25 |
| Unknown* | 0 | $25.09 | OTC Trade |
15:39:08 - 12-Dec-25 |
| Unknown* | 0 | $25.09 | OTC Trade |
15:39:08 - 12-Dec-25 |
| Unknown* | 3 | $25.09 | OTC Trade |
15:39:08 - 12-Dec-25 |
| Unknown* | 0 | $25.09 | OTC Trade |
15:39:08 - 12-Dec-25 |
| Unknown* | 0 | $25.09 | OTC Trade |
15:39:08 - 12-Dec-25 |
| Unknown* | 3 | $25.05 | OTC Trade |
15:31:19 - 12-Dec-25 |
| Unknown* | 2 | $25.105 | OTC Trade |
15:28:19 - 12-Dec-25 |
| Unknown* | 100 | $25.105 | OTC Trade |
15:28:19 - 12-Dec-25 |
| Unknown* | 102 | $25.105 | OTC Trade |
15:28:15 - 12-Dec-25 |
| Unknown* | 2 | $25.105 | OTC Trade |
15:28:14 - 12-Dec-25 |
| Unknown* | 100 | $25.105 | OTC Trade |
15:28:14 - 12-Dec-25 |
| Unknown* | 350 | $25.10 | OTC Trade |
15:28:13 - 12-Dec-25 |
| Unknown* | 150 | $25.0985 | OTC Trade |
15:28:13 - 12-Dec-25 |
| Unknown* | 200 | $25.098 | OTC Trade |
15:28:13 - 12-Dec-25 |
| Unknown* | 58 | $25.10 | OTC Trade |
15:28:13 - 12-Dec-25 |
| Unknown* | 200 | $25.0982 | OTC Trade |
15:28:13 - 12-Dec-25 |
| Unknown* | 100 | $25.0993 | OTC Trade |
15:28:13 - 12-Dec-25 |
| Unknown* | 100 | $25.098 | OTC Trade |
15:28:13 - 12-Dec-25 |
| Unknown* | 5,200 | $25.095 | OTC Trade |
15:28:13 - 12-Dec-25 |
| Unknown* | 100 | $25.098 | OTC Trade |
15:28:13 - 12-Dec-25 |
| Unknown* | 100 | $25.095 | OTC Trade |
15:28:13 - 12-Dec-25 |
| Unknown* | 0 | $25.10 | OTC Trade |
15:28:12 - 12-Dec-25 |
| Unknown* | 0 | $25.11 | OTC Trade |
15:27:07 - 12-Dec-25 |
| Unknown* | 900 | $25.102 | OTC Trade |
15:25:51 - 12-Dec-25 |
| Unknown* | 600 | $25.102 | OTC Trade |
15:25:51 - 12-Dec-25 |
| Unknown* | 0 | $25.14 | OTC Trade |
15:23:55 - 12-Dec-25 |
| Unknown* | 100 | $25.13 | OTC Trade |
15:18:24 - 12-Dec-25 |
| Unknown* | 100 | $25.13 | OTC Trade |
15:18:24 - 12-Dec-25 |
| Unknown* | 1,300 | $25.13 | OTC Trade |
15:18:24 - 12-Dec-25 |
| Unknown* | 100 | $25.14 | OTC Trade |
15:18:24 - 12-Dec-25 |
| Unknown* | 100 | $25.12 | OTC Trade |
15:15:45 - 12-Dec-25 |
| Unknown* | 1,400 | $25.1201 | OTC Trade |
15:15:45 - 12-Dec-25 |
| Unknown* | 6,000 | $25.122 | OTC Trade |
15:15:45 - 12-Dec-25 |
| Unknown* | 8 | $25.06021 | Currency Conversion Negotiated Trade |
15:14:41 - 12-Dec-25 |
| Unknown* | 0 | $25.15 | OTC Trade |
15:14:36 - 12-Dec-25 |
| Unknown* | 330 | $25.202 | OTC Trade |
15:06:25 - 12-Dec-25 |
| Unknown* | 39 | $25.25 | OTC Trade |
15:00:10 - 12-Dec-25 |
| Unknown* | 1 | $25.28 | OTC Trade |
14:54:38 - 12-Dec-25 |
| Unknown* | 1,450 | $25.202 | OTC Trade |
14:53:25 - 12-Dec-25 |
| Unknown* | 300 | $25.212 | OTC Trade |
14:53:08 - 12-Dec-25 |
| Unknown* | 28 | $25.2428 | Cross OTC Trade |
14:50:12 - 12-Dec-25 |
| Unknown* | 10 | $25.245 | OTC Trade |
14:49:11 - 12-Dec-25 |
| Unknown* | 2 | $25.27 | OTC Trade |
14:45:51 - 12-Dec-25 |
| Unknown* | 2 | $25.275 | OTC Trade |
14:41:47 - 12-Dec-25 |
| Unknown* | 0 | $25.30 | OTC Trade |
14:40:20 - 12-Dec-25 |
| Unknown* | 1 | $25.27 | OTC Trade |
14:39:59 - 12-Dec-25 |
| Unknown* | 1 | $25.27 | OTC Trade |
14:39:59 - 12-Dec-25 |
| Unknown* | 47 | $25.21 | OTC Trade |
14:35:12 - 12-Dec-25 |
| Unknown* | 200 | $25.202 | OTC Trade |
14:34:43 - 12-Dec-25 |
| Unknown* | 1 | $25.39 | Cross OTC Trade |
14:34:11 - 12-Dec-25 |
| Unknown* | 1 | $25.39 | Cross OTC Trade |
14:34:11 - 12-Dec-25 |
| Unknown* | 3 | $25.39 | Cross OTC Trade |
14:34:11 - 12-Dec-25 |
| Unknown* | 4 | $25.4375 | OTC Trade |
14:30:09 - 12-Dec-25 |
| Unknown* | 7 | $25.39 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
13:51:59 - 12-Dec-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
13:51:59 - 12-Dec-25 |
| Unknown* | 1 | $25.26 | OTC Trade |
13:51:59 - 12-Dec-25 |
| Unknown* | 3 | $25.26 | OTC Trade |
13:51:59 - 12-Dec-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
13:44:08 - 12-Dec-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
13:40:29 - 12-Dec-25 |
| Unknown* | 39 | $25.41 | OTC Trade |
13:38:21 - 12-Dec-25 |
| Unknown* | 78 | $25.38 | OTC Trade |
13:27:17 - 12-Dec-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
13:11:15 - 12-Dec-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
13:11:15 - 12-Dec-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
13:11:14 - 12-Dec-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
12:21:25 - 12-Dec-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
12:21:25 - 12-Dec-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
12:21:25 - 12-Dec-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
12:21:25 - 12-Dec-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
12:21:25 - 12-Dec-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
12:21:25 - 12-Dec-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
12:21:25 - 12-Dec-25 |
| Unknown* | 0 | $25.57 | OTC Trade |
11:39:55 - 12-Dec-25 |
| Unknown* | 0 | $25.62 | OTC Trade |
11:39:54 - 12-Dec-25 |
| Unknown* | 50 | $25.39 | SI Trade |
11:33:06 - 12-Dec-25 |
| Unknown* | -50 | $0.00 | SI Trade Correction |
11:33:06 - 12-Dec-25 |
| Unknown* | 50 | $0.00 | SI Trade |
11:33:06 - 12-Dec-25 |
| Unknown* | 2 | $25.50567 | SI Trade Currency Conversion |
11:14:33 - 12-Dec-25 |
| Unknown* | 75 | $25.36 | OTC Trade |
11:04:23 - 12-Dec-25 |
| Unknown* | 0 | $25.29 | OTC Trade |
10:20:28 - 12-Dec-25 |
| Unknown* | 0 | $25.29 | OTC Trade |
10:20:28 - 12-Dec-25 |
| Unknown* | 0 | $25.29 | OTC Trade |
10:20:28 - 12-Dec-25 |
| Unknown* | 0 | $25.11 | OTC Trade |
09:11:58 - 12-Dec-25 |
| Unknown* | 1 | $25.37 | OTC Trade |
08:08:05 - 12-Dec-25 |
| Unknown* | 2 | $25.33552 | SI Trade Currency Conversion |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $25.35312 | SI Trade Currency Conversion |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $25.45 | OTC Trade |
07:35:43 - 12-Dec-25 |
| Unknown* | 0 | $25.45 | OTC Trade |
07:26:04 - 12-Dec-25 |
| Unknown* | 20 | $25.318 | OTC Trade |
20:26:12 - 11-Dec-25 |
| Unknown* | 0 | $25.32 | OTC Trade |
19:33:12 - 11-Dec-25 |
| Unknown* | 5 | $25.2886 | Cross OTC Trade |
19:06:31 - 11-Dec-25 |
| Unknown* | 8 | $25.31 | OTC Trade |
19:04:54 - 11-Dec-25 |
| Unknown* | 0 | $25.31 | OTC Trade |
19:02:23 - 11-Dec-25 |
| Unknown* | 11 | $25.3688 | OTC Trade |
18:16:36 - 11-Dec-25 |
| Unknown* | 100 | $25.3193 | OTC Trade |
18:06:57 - 11-Dec-25 |
| Unknown* | 100 | $25.312 | OTC Trade |
18:00:06 - 11-Dec-25 |
| Unknown* | 0 | $25.36 | OTC Trade |
17:45:11 - 11-Dec-25 |
| Unknown* | 2 | $25.38 | OTC Trade |
17:43:02 - 11-Dec-25 |
| Unknown* | 78 | $25.41 | OTC Trade |
17:39:38 - 11-Dec-25 |
| Unknown* | 2 | $25.32 | OTC Trade |
17:19:39 - 11-Dec-25 |
| Unknown* | 200 | $25.3192 | OTC Trade |
17:04:13 - 11-Dec-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
16:59:33 - 11-Dec-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
16:59:33 - 11-Dec-25 |
| Unknown* | 3,000 | $25.27 | SI Trade |
16:58:31 - 11-Dec-25 |
| Unknown* | 1,750 | $25.29 | SI Trade |
16:50:09 - 11-Dec-25 |
| Unknown* | 500 | $25.318 | OTC Trade |
16:36:28 - 11-Dec-25 |
| Unknown* | 0 | $25.30 | OTC Trade |
16:32:01 - 11-Dec-25 |
| Unknown* | 0 | $25.30 | OTC Trade |
16:32:01 - 11-Dec-25 |
| Unknown* | 75 | $25.3193 | OTC Trade |
16:26:51 - 11-Dec-25 |
| Unknown* | 5 | $25.2814 | Cross OTC Trade |
16:21:01 - 11-Dec-25 |
| Unknown* | 10 | $25.265 | OTC Trade |
16:20:42 - 11-Dec-25 |
| Unknown* | 1 | $25.28 | OTC Trade |
16:19:07 - 11-Dec-25 |
| Unknown* | 100 | $25.26 | OTC Trade |
16:14:24 - 11-Dec-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
16:11:03 - 11-Dec-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
16:11:03 - 11-Dec-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
16:11:02 - 11-Dec-25 |
| Unknown* | 0 | $25.21 | OTC Trade |
16:11:01 - 11-Dec-25 |
| Unknown* | 0 | $25.21 | OTC Trade |
16:10:59 - 11-Dec-25 |
| Unknown* | 63 | $25.21 | OTC Trade |
16:10:25 - 11-Dec-25 |
| Unknown* | 37 | $25.21 | OTC Trade |
16:10:25 - 11-Dec-25 |
| Unknown* | 1 | $25.30 | OTC Trade |
16:07:45 - 11-Dec-25 |
| Unknown* | 2 | $25.28 | OTC Trade |
16:06:32 - 11-Dec-25 |
| Unknown* | 4 | $25.27 | OTC Trade |
16:05:58 - 11-Dec-25 |
| Unknown* | 1,458 | $25.41 | SI Trade |
16:05:23 - 11-Dec-25 |
| Unknown* | 1,458 | $0.00 | SI Trade |
16:05:23 - 11-Dec-25 |
| Unknown* | -1,458 | $0.00 | SI Trade Correction |
16:05:23 - 11-Dec-25 |
| Unknown* | 484 | $25.41 | SI Trade |
16:04:51 - 11-Dec-25 |
| Unknown* | -484 | $0.00 | SI Trade Correction |
16:04:51 - 11-Dec-25 |
| Unknown* | 484 | $0.00 | SI Trade |
16:04:51 - 11-Dec-25 |
| Unknown* | 20 | $25.2992 | OTC Trade |
15:59:22 - 11-Dec-25 |
| Unknown* | 4 | $25.18 | OTC Trade |
15:39:12 - 11-Dec-25 |
| Unknown* | 0 | $25.10746 | SI Trade Currency Conversion |
15:31:00 - 11-Dec-25 |
| Unknown* | 1 | $25.2093 | OTC Trade |
15:22:23 - 11-Dec-25 |
| Unknown* | 0 | $25.19 | OTC Trade |
15:20:31 - 11-Dec-25 |
| Unknown* | 3,000 | $25.19 | SI Trade |
15:18:30 - 11-Dec-25 |
| Unknown* | 131 | $25.245 | OTC Trade |
15:11:29 - 11-Dec-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
15:10:35 - 11-Dec-25 |
| Unknown* | 50 | $25.2771 | OTC Trade |
15:10:17 - 11-Dec-25 |
| Unknown* | 50 | $25.278 | OTC Trade |
15:10:17 - 11-Dec-25 |
| Unknown* | 90 | $25.265 | OTC Trade |
15:07:21 - 11-Dec-25 |
| Unknown* | 108 | $25.265 | OTC Trade |
15:07:21 - 11-Dec-25 |
| Unknown* | 146 | $25.225 | OTC Trade |
15:07:01 - 11-Dec-25 |
| Unknown* | 52 | $25.225 | OTC Trade |
15:07:01 - 11-Dec-25 |
| Unknown* | 3,000 | $25.15 | SI Trade |
15:02:13 - 11-Dec-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
15:01:14 - 11-Dec-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
15:01:13 - 11-Dec-25 |
| Unknown* | 3,000 | $25.25 | SI Trade |
15:00:12 - 11-Dec-25 |
| Unknown* | 3,000 | $25.20 | SI Trade |
14:59:09 - 11-Dec-25 |
| Unknown* | 620 | $25.255 | OTC Trade |
14:54:31 - 11-Dec-25 |
| Unknown* | 187 | $25.255 | OTC Trade |
14:54:31 - 11-Dec-25 |
| Unknown* | 0 | $25.29 | OTC Trade |
14:51:06 - 11-Dec-25 |
| Unknown* | 0 | $25.31 | OTC Trade |
14:50:18 - 11-Dec-25 |
| Unknown* | 0 | $25.31 | OTC Trade |
14:50:18 - 11-Dec-25 |
| Unknown* | 50 | $25.482 | OTC Trade |
14:47:56 - 11-Dec-25 |
| Unknown* | 79 | $25.47 | OTC Trade |
14:47:49 - 11-Dec-25 |
| Unknown* | 600 | $25.44 | OTC Trade |
14:45:46 - 11-Dec-25 |
| Unknown* | 3,000 | $25.27 | SI Trade |
14:40:25 - 11-Dec-25 |
| Unknown* | 0 | $25.32 | OTC Trade |
14:36:33 - 11-Dec-25 |
| Unknown* | 0 | $25.32 | OTC Trade |
14:36:33 - 11-Dec-25 |
| Unknown* | 0 | $25.32 | OTC Trade |
14:36:33 - 11-Dec-25 |
| Unknown* | 50 | $25.36 | OTC Trade |
14:35:58 - 11-Dec-25 |