Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hp Ord (0J2E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $19.2907 OTC Trade
 19:14:50 - 23-Jan-26
Unknown* 1 $19.32 OTC Trade
 19:12:26 - 23-Jan-26
Unknown* 1 $19.32 OTC Trade
 19:12:26 - 23-Jan-26
Unknown* 1 $19.32 OTC Trade
 19:12:26 - 23-Jan-26
Unknown* 1 $19.32 OTC Trade
 19:12:26 - 23-Jan-26
Unknown* 0 $19.32 OTC Trade
 19:12:26 - 23-Jan-26
Unknown* 0 $19.32 OTC Trade
 19:12:26 - 23-Jan-26
Unknown* 0 $19.32 OTC Trade
 19:12:26 - 23-Jan-26
Unknown* 0 $19.32 OTC Trade
 19:12:26 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 19:05:23 - 23-Jan-26
Unknown* 51 $19.2886 Cross
OTC Trade
 19:00:48 - 23-Jan-26
Unknown* 5 $19.29 OTC Trade
 19:00:11 - 23-Jan-26
Unknown* 200 $19.275 OTC Trade
 18:57:03 - 23-Jan-26
Unknown* 100 $19.275 OTC Trade
 18:57:03 - 23-Jan-26
Unknown* 50 $19.25 Cross
OTC Trade
 18:53:51 - 23-Jan-26
Unknown* 0 $19.2672 OTC Trade
 18:53:29 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:51:39 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:51:39 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:51:38 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:51:38 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:51:38 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:51:38 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:51:38 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:51:38 - 23-Jan-26
Unknown* 9 $19.2702 OTC Trade
 18:51:06 - 23-Jan-26
Unknown* 2,300 $19.245 OTC Trade
 18:45:24 - 23-Jan-26
Unknown* 47 $19.25 OTC Trade
 18:45:22 - 23-Jan-26
Unknown* 27 $19.25 OTC Trade
 18:45:22 - 23-Jan-26
Unknown* 129 $19.25 OTC Trade
 18:45:22 - 23-Jan-26
Unknown* 5 $19.25 OTC Trade
 18:45:22 - 23-Jan-26
Unknown* 0 $19.25 OTC Trade
 18:45:22 - 23-Jan-26
Unknown* 1 $19.25 OTC Trade
 18:45:22 - 23-Jan-26
Unknown* 8 $19.25 OTC Trade
 18:45:22 - 23-Jan-26
Unknown* 4 $19.25 OTC Trade
 18:45:22 - 23-Jan-26
Unknown* 0 $19.25 OTC Trade
 18:45:22 - 23-Jan-26
Unknown* 0 $19.25 OTC Trade
 18:45:22 - 23-Jan-26
Unknown* 13 $19.25 OTC Trade
 18:45:22 - 23-Jan-26
Unknown* 0 $19.25 OTC Trade
 18:45:22 - 23-Jan-26
Unknown* 0 $19.25 OTC Trade
 18:45:22 - 23-Jan-26
Unknown* 12 $19.25 OTC Trade
 18:45:22 - 23-Jan-26
Unknown* 5 $19.25 OTC Trade
 18:45:22 - 23-Jan-26
Unknown* 0 $19.25 OTC Trade
 18:45:21 - 23-Jan-26
Unknown* 0 $19.28 OTC Trade
 18:41:56 - 23-Jan-26
Unknown* 0 $19.28 OTC Trade
 18:41:56 - 23-Jan-26
Unknown* 0 $19.28 OTC Trade
 18:41:56 - 23-Jan-26
Unknown* 0 $19.28 OTC Trade
 18:41:56 - 23-Jan-26
Unknown* 0 $19.28 OTC Trade
 18:41:56 - 23-Jan-26
Unknown* 0 $19.28 OTC Trade
 18:41:56 - 23-Jan-26
Unknown* 0 $19.28 OTC Trade
 18:41:56 - 23-Jan-26
Unknown* 0 $19.28 OTC Trade
 18:41:56 - 23-Jan-26
Unknown* 50 $19.2786 Cross
OTC Trade
 18:37:13 - 23-Jan-26
Unknown* 2 $19.29 OTC Trade
 18:36:11 - 23-Jan-26
Unknown* 12 $19.27 OTC Trade
 18:35:18 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:32:58 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:32:58 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:32:58 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:31:21 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:31:21 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:31:21 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:31:21 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:31:21 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:31:21 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:31:21 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:31:21 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:31:01 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:31:00 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:31:00 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:31:00 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:31:00 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:31:00 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:31:00 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:31:00 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:29:46 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:29:46 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:29:46 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:29:45 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:29:45 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:29:45 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:29:45 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:29:45 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:29:09 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:29:09 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:29:09 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:29:09 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:29:09 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:29:09 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:29:09 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:29:09 - 23-Jan-26
Unknown* 0 $19.28 OTC Trade
 18:27:12 - 23-Jan-26
Unknown* 0 $19.28 OTC Trade
 18:27:12 - 23-Jan-26
Unknown* 0 $19.28 OTC Trade
 18:27:12 - 23-Jan-26
Unknown* 0 $19.28 OTC Trade
 18:27:12 - 23-Jan-26
Unknown* 0 $19.28 OTC Trade
 18:27:12 - 23-Jan-26
Unknown* 0 $19.28 OTC Trade
 18:27:12 - 23-Jan-26
Unknown* 0 $19.28 OTC Trade
 18:27:12 - 23-Jan-26
Unknown* 0 $19.28 OTC Trade
 18:27:12 - 23-Jan-26
Unknown* 0 $19.28 OTC Trade
 18:27:12 - 23-Jan-26
Unknown* 0 $19.28 OTC Trade
 18:27:12 - 23-Jan-26
Unknown* 0 $19.28 OTC Trade
 18:27:12 - 23-Jan-26
Unknown* 0 $19.28 OTC Trade
 18:27:12 - 23-Jan-26
Unknown* 0 $19.28 OTC Trade
 18:27:12 - 23-Jan-26
Unknown* 0 $19.28 OTC Trade
 18:27:12 - 23-Jan-26
Unknown* 0 $19.28 OTC Trade
 18:27:12 - 23-Jan-26
Unknown* 0 $19.28 OTC Trade
 18:27:12 - 23-Jan-26
Unknown* 5 $19.28 OTC Trade
 18:24:38 - 23-Jan-26
Unknown* 10 $19.2886 Cross
OTC Trade
 18:24:15 - 23-Jan-26
Unknown* 25 $19.2886 Cross
OTC Trade
 18:22:03 - 23-Jan-26
Unknown* 0 $19.28 OTC Trade
 18:19:56 - 23-Jan-26
Unknown* 300 $19.288 OTC Trade
 18:18:47 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:18:40 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:18:40 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:18:40 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:18:40 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:18:40 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:18:40 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:18:40 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:18:40 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:18:18 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:18:18 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:18:18 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:18:18 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:18:18 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:18:18 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:18:18 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:18:18 - 23-Jan-26
Unknown* 100 $19.2986 Cross
OTC Trade
 18:17:00 - 23-Jan-26
Unknown* 2 $19.30 OTC Trade
 18:15:24 - 23-Jan-26
Unknown* 2 $19.30 OTC Trade
 18:15:07 - 23-Jan-26
Unknown* 10 $19.30 OTC Trade
 18:11:53 - 23-Jan-26
Unknown* 200 $19.31 SI Trade
 18:09:34 - 23-Jan-26
Unknown* 0 $19.30 OTC Trade
 18:09:24 - 23-Jan-26
Unknown* 0 $19.30 OTC Trade
 18:09:24 - 23-Jan-26
Unknown* 0 $19.30 OTC Trade
 18:09:24 - 23-Jan-26
Unknown* 0 $19.30 OTC Trade
 18:09:24 - 23-Jan-26
Unknown* 0 $19.30 OTC Trade
 18:09:24 - 23-Jan-26
Unknown* 0 $19.30 OTC Trade
 18:09:24 - 23-Jan-26
Unknown* 0 $19.30 OTC Trade
 18:09:24 - 23-Jan-26
Unknown* 0 $19.30 OTC Trade
 18:09:24 - 23-Jan-26
Unknown* 60 $19.305 OTC Trade
 18:09:09 - 23-Jan-26
Unknown* 200 $19.28 SI Trade
 18:07:52 - 23-Jan-26
Unknown* 0 $19.28 OTC Trade
 18:07:12 - 23-Jan-26
Unknown* 0 $19.28 OTC Trade
 18:07:12 - 23-Jan-26
Unknown* 0 $19.28 OTC Trade
 18:07:12 - 23-Jan-26
Unknown* 0 $19.28 OTC Trade
 18:07:12 - 23-Jan-26
Unknown* 0 $19.28 OTC Trade
 18:07:12 - 23-Jan-26
Unknown* 0 $19.28 OTC Trade
 18:07:12 - 23-Jan-26
Unknown* 0 $19.28 OTC Trade
 18:07:12 - 23-Jan-26
Unknown* 0 $19.28 OTC Trade
 18:07:12 - 23-Jan-26
Unknown* 31 $19.28 OTC Trade
 18:05:39 - 23-Jan-26
Unknown* 4 $19.2886 Cross
OTC Trade
 18:05:03 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 18:04:02 - 23-Jan-26
Unknown* 380 $19.28 OTC Trade
 18:01:22 - 23-Jan-26
Unknown* 0 $19.29 OTC Trade
 17:58:06 - 23-Jan-26
Unknown* 0 $19.31 OTC Trade
 17:57:27 - 23-Jan-26
Unknown* 0 $19.31 OTC Trade
 17:57:27 - 23-Jan-26
Unknown* 0 $19.31 OTC Trade
 17:57:27 - 23-Jan-26
Unknown* 0 $19.31 OTC Trade
 17:57:27 - 23-Jan-26
Unknown* 0 $19.31 OTC Trade
 17:57:27 - 23-Jan-26
Unknown* 0 $19.31 OTC Trade
 17:57:27 - 23-Jan-26
Unknown* 0 $19.31 OTC Trade
 17:57:27 - 23-Jan-26
Unknown* 0 $19.31 OTC Trade
 17:57:27 - 23-Jan-26
Unknown* 8 $19.31 OTC Trade
 17:50:17 - 23-Jan-26
Unknown* 0 $19.3183 OTC Trade
 17:46:29 - 23-Jan-26
Unknown* 100 $19.3307 OTC Trade
 17:44:28 - 23-Jan-26
Unknown* 0 $19.38 OTC Trade
 17:40:07 - 23-Jan-26
Unknown* 0 $19.38 OTC Trade
 17:40:07 - 23-Jan-26
Unknown* 0 $19.38 OTC Trade
 17:40:07 - 23-Jan-26
Unknown* 0 $19.38 OTC Trade
 17:40:07 - 23-Jan-26
Unknown* 0 $19.38 OTC Trade
 17:40:07 - 23-Jan-26
Unknown* 0 $19.38 OTC Trade
 17:40:07 - 23-Jan-26
Unknown* 0 $19.38 OTC Trade
 17:40:07 - 23-Jan-26
Unknown* 0 $19.38 OTC Trade
 17:40:07 - 23-Jan-26
Unknown* 0 $19.38 OTC Trade
 17:37:15 - 23-Jan-26
Unknown* 0 $19.38 OTC Trade
 17:37:15 - 23-Jan-26
Unknown* 0 $19.38 OTC Trade
 17:37:15 - 23-Jan-26
Unknown* 0 $19.38 OTC Trade
 17:37:15 - 23-Jan-26
Unknown* 0 $19.38 OTC Trade
 17:37:15 - 23-Jan-26
Unknown* 0 $19.38 OTC Trade
 17:37:15 - 23-Jan-26
Unknown* 0 $19.38 OTC Trade
 17:37:15 - 23-Jan-26
Unknown* 0 $19.40 OTC Trade
 17:35:24 - 23-Jan-26
Unknown* 0 $19.40 OTC Trade
 17:35:24 - 23-Jan-26
Unknown* 0 $19.40 OTC Trade
 17:35:24 - 23-Jan-26
Unknown* 0 $19.40 OTC Trade
 17:35:24 - 23-Jan-26
Unknown* 0 $19.40 OTC Trade
 17:35:24 - 23-Jan-26
Unknown* 0 $19.40 OTC Trade
 17:35:24 - 23-Jan-26
Unknown* 0 $19.40 OTC Trade
 17:35:24 - 23-Jan-26
Unknown* 0 $19.40 OTC Trade
 17:35:24 - 23-Jan-26
Unknown* 5 $19.396 Cross
OTC Trade
 17:35:05 - 23-Jan-26
Unknown* 2 $19.4014 Cross
OTC Trade
 17:34:08 - 23-Jan-26
Unknown* 25 $19.42 OTC Trade
 17:31:16 - 23-Jan-26
Unknown* 5 $19.40 OTC Trade
 17:25:52 - 23-Jan-26
Unknown* 0 $19.39 OTC Trade
 17:24:52 - 23-Jan-26
Unknown* 0 $19.39 OTC Trade
 17:24:51 - 23-Jan-26
Unknown* 0 $19.39 OTC Trade
 17:24:51 - 23-Jan-26
Unknown* 0 $19.39 OTC Trade
 17:24:51 - 23-Jan-26
Unknown* 0 $19.39 OTC Trade
 17:24:51 - 23-Jan-26
Unknown* 0 $19.39 OTC Trade
 17:24:51 - 23-Jan-26
Unknown* 0 $19.39 OTC Trade
 17:24:51 - 23-Jan-26
Unknown* 0 $19.39 OTC Trade
 17:24:51 - 23-Jan-26
Unknown* 0 $19.39 OTC Trade
 17:24:51 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61