| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $25.8616 | OTC Trade |
16:31:51 - 02-Jul-25 |
| Unknown* | 25 | $25.9185 | OTC Trade |
16:29:26 - 02-Jul-25 |
| Unknown* | 55 | $25.945 | OTC Trade |
16:26:48 - 02-Jul-25 |
| Unknown* | 310 | $25.955 | OTC Trade |
16:25:22 - 02-Jul-25 |
| Unknown* | 190 | $25.955 | OTC Trade |
16:25:22 - 02-Jul-25 |
| Unknown* | 0 | $25.92 | OTC Trade |
16:21:02 - 02-Jul-25 |
| Unknown* | 5 | $25.915 | OTC Trade |
16:20:32 - 02-Jul-25 |
| Unknown* | 600 | $25.9194 | OTC Trade |
16:20:32 - 02-Jul-25 |
| Unknown* | 300 | $25.918 | OTC Trade |
16:20:32 - 02-Jul-25 |
| Unknown* | 6 | $25.855 | OTC Trade |
16:15:26 - 02-Jul-25 |
| Unknown* | 6 | $25.855 | OTC Trade |
16:15:26 - 02-Jul-25 |
| Unknown* | 2 | $25.8412 | Cross OTC Trade |
16:11:38 - 02-Jul-25 |
| Unknown* | 910 | $25.825 | OTC Trade |
16:10:10 - 02-Jul-25 |
| Unknown* | 90 | $25.825 | OTC Trade |
16:10:10 - 02-Jul-25 |
| Unknown* | 137 | $25.8507 | OTC Trade |
16:08:54 - 02-Jul-25 |
| Unknown* | 137 | $25.8507 | OTC Trade |
16:08:51 - 02-Jul-25 |
| Unknown* | 37 | $25.85 | OTC Trade |
16:08:48 - 02-Jul-25 |
| Unknown* | 100 | $25.852 | OTC Trade |
16:08:48 - 02-Jul-25 |
| Unknown* | 71 | $25.8507 | OTC Trade |
16:08:45 - 02-Jul-25 |
| Unknown* | 62 | $25.8407 | OTC Trade |
16:08:36 - 02-Jul-25 |
| Unknown* | 71 | $25.835 | OTC Trade |
16:08:33 - 02-Jul-25 |
| Unknown* | 71 | $25.8307 | OTC Trade |
16:08:27 - 02-Jul-25 |
| Unknown* | 71 | $25.815 | OTC Trade |
16:07:33 - 02-Jul-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
16:07:19 - 02-Jul-25 |
| Unknown* | 100 | $25.802 | OTC Trade |
16:07:19 - 02-Jul-25 |
| Unknown* | 100 | $25.8005 | OTC Trade |
16:07:19 - 02-Jul-25 |
| Unknown* | 100 | $25.805 | OTC Trade |
16:07:19 - 02-Jul-25 |
| Unknown* | 100 | $25.80 | OTC Trade |
16:07:19 - 02-Jul-25 |
| Unknown* | 259 | $25.81 | Negotiated Trade |
16:07:09 - 02-Jul-25 |
| Unknown* | 1,900 | $25.80 | SI Trade |
16:05:12 - 02-Jul-25 |
| Unknown* | 47 | $25.8007 | OTC Trade |
16:05:03 - 02-Jul-25 |
| Unknown* | 25 | $25.7686 | OTC Trade |
16:02:04 - 02-Jul-25 |
| Unknown* | 500 | $25.7611 | OTC Trade |
15:59:15 - 02-Jul-25 |
| Unknown* | 0 | $25.74 | OTC Trade |
15:57:43 - 02-Jul-25 |
| Unknown* | 1 | $25.7586 | OTC Trade |
15:52:36 - 02-Jul-25 |
| Unknown* | 200 | $25.6988 | OTC Trade |
15:51:13 - 02-Jul-25 |
| Unknown* | 1 | $25.6788 | Cross OTC Trade |
15:49:48 - 02-Jul-25 |
| Unknown* | 282 | $25.6912 | Cross OTC Trade |
15:49:36 - 02-Jul-25 |
| Unknown* | 3 | $25.6916 | OTC Trade |
15:49:31 - 02-Jul-25 |
| Unknown* | 700 | $25.69 | SI Trade |
15:49:12 - 02-Jul-25 |
| Unknown* | 1,920 | $25.6809 | OTC Trade |
15:46:11 - 02-Jul-25 |
| Unknown* | 1,200 | $25.81 | SI Trade |
15:43:42 - 02-Jul-25 |
| Unknown* | 26 | $25.8083 | OTC Trade |
15:43:06 - 02-Jul-25 |
| Unknown* | 31 | $25.8012 | Cross OTC Trade |
15:43:02 - 02-Jul-25 |
| Unknown* | 20 | $25.8083 | OTC Trade |
15:42:58 - 02-Jul-25 |
| Unknown* | 52 | $25.845 | OTC Trade |
15:41:34 - 02-Jul-25 |
| Unknown* | 88 | $25.8407 | OTC Trade |
15:41:12 - 02-Jul-25 |
| Unknown* | 88 | $25.8414 | OTC Trade |
15:41:06 - 02-Jul-25 |
| Unknown* | 88 | $25.845 | OTC Trade |
15:41:03 - 02-Jul-25 |
| Unknown* | 600 | $25.815 | OTC Trade |
15:40:09 - 02-Jul-25 |
| Unknown* | 1,400 | $25.815 | OTC Trade |
15:40:09 - 02-Jul-25 |
| Unknown* | 37 | $25.815 | OTC Trade |
15:38:12 - 02-Jul-25 |
| Unknown* | 16 | $25.7912 | Cross OTC Trade |
15:37:40 - 02-Jul-25 |
| Unknown* | 30 | $25.7384 | OTC Trade |
15:36:53 - 02-Jul-25 |
| Unknown* | 0 | $25.73 | OTC Trade |
15:35:28 - 02-Jul-25 |
| Unknown* | 90 | $25.745 | OTC Trade |
15:33:44 - 02-Jul-25 |
| Unknown* | 101 | $25.745 | OTC Trade |
15:33:44 - 02-Jul-25 |
| Unknown* | 0 | $25.62 | OTC Trade |
15:28:47 - 02-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
15:28:22 - 02-Jul-25 |
| Unknown* | 1 | $25.82527 | Currency Conversion Negotiated Trade |
15:27:26 - 02-Jul-25 |
| Unknown* | 4 | $26.09622 | Currency Conversion Negotiated Trade |
15:27:25 - 02-Jul-25 |
| Unknown* | 150 | $25.625 | OTC Trade |
15:26:26 - 02-Jul-25 |
| Unknown* | 150 | $25.625 | OTC Trade |
15:26:26 - 02-Jul-25 |
| Unknown* | 200 | $25.5487 | OTC Trade |
15:22:12 - 02-Jul-25 |
| Unknown* | 0 | $25.68568 | SI Trade Currency Conversion |
15:20:18 - 02-Jul-25 |
| Unknown* | 0 | $25.45 | OTC Trade |
15:13:36 - 02-Jul-25 |
| Unknown* | 25 | $25.4486 | OTC Trade |
15:13:25 - 02-Jul-25 |
| Unknown* | 0 | $25.47 | OTC Trade |
15:12:56 - 02-Jul-25 |
| Unknown* | 0 | $25.47 | OTC Trade |
15:09:31 - 02-Jul-25 |
| Unknown* | 0 | $25.46 | OTC Trade |
15:08:00 - 02-Jul-25 |
| Unknown* | 1 | $25.458 | OTC Trade |
15:08:00 - 02-Jul-25 |
| Unknown* | 22 | $25.4593 | OTC Trade |
15:08:00 - 02-Jul-25 |
| Unknown* | 0 | $25.45 | OTC Trade |
15:07:20 - 02-Jul-25 |
| Unknown* | 12 | $25.4112 | Cross OTC Trade |
15:04:44 - 02-Jul-25 |
| Unknown* | 10 | $25.4393 | OTC Trade |
14:55:32 - 02-Jul-25 |
| Unknown* | 3 | $25.4724 | Cross OTC Trade |
14:52:28 - 02-Jul-25 |
| Unknown* | 0 | $25.47 | OTC Trade |
14:51:50 - 02-Jul-25 |
| Unknown* | 0 | $25.47 | OTC Trade |
14:51:48 - 02-Jul-25 |
| Unknown* | 0 | $25.46 | OTC Trade |
14:51:47 - 02-Jul-25 |
| Unknown* | 0 | $25.46 | OTC Trade |
14:51:47 - 02-Jul-25 |
| Unknown* | 0 | $25.48 | OTC Trade |
14:51:47 - 02-Jul-25 |
| Unknown* | 0 | $25.47 | OTC Trade |
14:51:47 - 02-Jul-25 |
| Unknown* | 0 | $25.48 | OTC Trade |
14:51:45 - 02-Jul-25 |
| Unknown* | 0 | $25.48 | OTC Trade |
14:51:45 - 02-Jul-25 |
| Unknown* | 0 | $25.48 | OTC Trade |
14:51:44 - 02-Jul-25 |
| Unknown* | 0 | $25.48 | OTC Trade |
14:51:44 - 02-Jul-25 |
| Unknown* | 0 | $25.48 | OTC Trade |
14:51:43 - 02-Jul-25 |
| Unknown* | 0 | $25.48 | OTC Trade |
14:51:42 - 02-Jul-25 |
| Unknown* | 0 | $25.48 | OTC Trade |
14:51:42 - 02-Jul-25 |
| Unknown* | 0 | $25.48 | OTC Trade |
14:51:41 - 02-Jul-25 |
| Unknown* | 0 | $25.48 | OTC Trade |
14:51:28 - 02-Jul-25 |
| Unknown* | 1,110 | $25.4309 | OTC Trade |
14:49:32 - 02-Jul-25 |
| Unknown* | 100 | $25.44 | OTC Trade |
14:49:32 - 02-Jul-25 |
| Unknown* | 100 | $25.44 | OTC Trade |
14:49:32 - 02-Jul-25 |
| Unknown* | 75 | $25.505 | OTC Trade |
14:47:24 - 02-Jul-25 |
| Unknown* | 1 | $25.50 | OTC Trade |
14:46:49 - 02-Jul-25 |
| Unknown* | 19 | $25.53 | OTC Trade |
14:45:54 - 02-Jul-25 |
| Unknown* | 1,920 | $25.53 | OTC Trade |
14:45:18 - 02-Jul-25 |
| Unknown* | 12 | $25.45 | OTC Trade |
14:41:49 - 02-Jul-25 |
| Unknown* | 1 | $25.42 | OTC Trade |
14:40:59 - 02-Jul-25 |
| Unknown* | 17 | $25.49 | OTC Trade |
14:39:01 - 02-Jul-25 |
| Unknown* | 380 | $25.31 | OTC Trade |
14:36:07 - 02-Jul-25 |
| Unknown* | 0 | $25.40 | OTC Trade |
14:34:39 - 02-Jul-25 |
| Unknown* | 0 | $25.46 | OTC Trade |
14:33:25 - 02-Jul-25 |
| Unknown* | 500 | $25.4155 | OTC Trade |
14:32:53 - 02-Jul-25 |
| Unknown* | 10 | $25.40 | OTC Trade |
14:32:14 - 02-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 2 | $25.64 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 2 | $25.64 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 1 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 3 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 1 | $25.64 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 1 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 1 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 3 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 11 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 48 | $25.70 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 4 | $25.64 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:28 - 02-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:30:28 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:28 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:28 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:28 - 02-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:28 - 02-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:30:28 - 02-Jul-25 |
| Unknown* | 2 | $25.70 | OTC Trade |
14:30:28 - 02-Jul-25 |
| Unknown* | 7 | $25.58 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 26 | $25.58 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 5 | $25.58 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 5 | $25.58 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 1 | $25.58 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 1 | $25.66209 | SI Trade Currency Conversion |
14:07:25 - 02-Jul-25 |
| Unknown* | 0 | $25.46151 | SI Trade Currency Conversion |
13:23:45 - 02-Jul-25 |
| Unknown* | 0 | $25.43791 | SI Trade Currency Conversion |
08:04:29 - 02-Jul-25 |
| Unknown* | 10 | $25.50 | OTC Trade |
01:01:28 - 02-Jul-25 |
| Unknown* | 55 | $25.27 | OTC Trade |
22:25:21 - 01-Jul-25 |
| Unknown* | 50 | $25.4612 | Cross OTC Trade |
20:44:21 - 01-Jul-25 |
| Unknown* | 3 | $25.412 | OTC Trade |
20:40:01 - 01-Jul-25 |
| Unknown* | 5 | $25.4412 | Cross OTC Trade |
20:33:44 - 01-Jul-25 |
| Unknown* | 38 | $25.505 | OTC Trade |
20:29:08 - 01-Jul-25 |
| Unknown* | 1,000 | $25.4489 | Cross OTC Trade |
20:25:37 - 01-Jul-25 |
| Unknown* | 2 | $25.3288 | Cross OTC Trade |
20:11:01 - 01-Jul-25 |
| Unknown* | 2 | $25.325 | OTC Trade |
20:02:32 - 01-Jul-25 |
| Unknown* | 242 | $25.405 | OTC Trade |
19:59:42 - 01-Jul-25 |
| Unknown* | 20 | $25.4307 | OTC Trade |
19:56:26 - 01-Jul-25 |
| Unknown* | 20 | $25.425 | OTC Trade |
19:55:21 - 01-Jul-25 |
| Unknown* | 50 | $25.4012 | Cross OTC Trade |
19:50:51 - 01-Jul-25 |
| Unknown* | 1 | $25.3788 | Cross OTC Trade |
19:42:33 - 01-Jul-25 |
| Unknown* | 2 | $25.3478 | OTC Trade |
19:31:02 - 01-Jul-25 |
| Unknown* | 0 | $25.4389 | OTC Trade |
19:08:04 - 01-Jul-25 |
| Unknown* | 35 | $25.4383 | OTC Trade |
18:47:10 - 01-Jul-25 |