| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.0091 | OTC Trade |
18:58:22 - 18-Sep-25 |
| Unknown* | 225 | $27.971 | OTC Trade |
18:48:15 - 18-Sep-25 |
| Unknown* | 34 | $28.0092 | OTC Trade |
18:42:08 - 18-Sep-25 |
| Unknown* | 10 | $28.0094 | OTC Trade |
18:41:02 - 18-Sep-25 |
| Unknown* | 50 | $28.099 | OTC Trade |
17:48:37 - 18-Sep-25 |
| Unknown* | 700 | $28.10 | SI Trade |
17:40:41 - 18-Sep-25 |
| Unknown* | 3 | $27.9788 | Cross OTC Trade |
17:28:24 - 18-Sep-25 |
| Unknown* | 30 | $27.9792 | OTC Trade |
17:22:35 - 18-Sep-25 |
| Unknown* | 1 | $27.9488 | Cross OTC Trade |
17:15:31 - 18-Sep-25 |
| Unknown* | 700 | $27.90 | SI Trade |
16:53:34 - 18-Sep-25 |
| Unknown* | 30 | $27.9792 | OTC Trade |
16:21:11 - 18-Sep-25 |
| Unknown* | 25 | $27.9712 | Cross OTC Trade |
16:20:59 - 18-Sep-25 |
| Unknown* | 175 | $27.9089 | OTC Trade |
16:10:45 - 18-Sep-25 |
| Unknown* | 175 | $27.9089 | OTC Trade |
16:10:45 - 18-Sep-25 |
| Unknown* | 4 | $27.9012 | Cross OTC Trade |
16:08:02 - 18-Sep-25 |
| Unknown* | 6 | $27.9588 | Cross OTC Trade |
16:03:54 - 18-Sep-25 |
| Unknown* | 15 | $28.0293 | OTC Trade |
15:54:48 - 18-Sep-25 |
| Unknown* | 6 | $28.1088 | Cross OTC Trade |
15:42:04 - 18-Sep-25 |
| Unknown* | 600 | $28.15 | SI Trade |
15:37:09 - 18-Sep-25 |
| Unknown* | 0 | $28.16 | OTC Trade |
15:33:42 - 18-Sep-25 |
| Unknown* | 0 | $28.16 | OTC Trade |
15:33:42 - 18-Sep-25 |
| Unknown* | 9 | $28.16 | OTC Trade |
15:33:07 - 18-Sep-25 |
| Unknown* | 0 | $28.12 | OTC Trade |
15:30:57 - 18-Sep-25 |
| Unknown* | 0 | $28.12 | OTC Trade |
15:30:57 - 18-Sep-25 |
| Unknown* | 1 | $28.12 | OTC Trade |
15:30:57 - 18-Sep-25 |
| Unknown* | 0 | $28.12 | OTC Trade |
15:30:57 - 18-Sep-25 |
| Unknown* | 0 | $28.12 | OTC Trade |
15:30:56 - 18-Sep-25 |
| Unknown* | 0 | $28.12 | OTC Trade |
15:30:56 - 18-Sep-25 |
| Unknown* | 0 | $28.12 | OTC Trade |
15:30:56 - 18-Sep-25 |
| Unknown* | 0 | $28.12 | OTC Trade |
15:30:56 - 18-Sep-25 |
| Unknown* | 0 | $28.12 | OTC Trade |
15:30:21 - 18-Sep-25 |
| Unknown* | 0 | $28.11 | OTC Trade |
15:28:59 - 18-Sep-25 |
| Unknown* | 0 | $28.11 | OTC Trade |
15:28:56 - 18-Sep-25 |
| Unknown* | 13 | $28.10 | OTC Trade |
15:28:33 - 18-Sep-25 |
| Unknown* | 5 | $28.00 | OTC Trade |
15:26:11 - 18-Sep-25 |
| Unknown* | 4 | $27.9909 | OTC Trade |
15:26:06 - 18-Sep-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
15:24:06 - 18-Sep-25 |
| Unknown* | 3 | $27.95 | OTC Trade |
15:23:04 - 18-Sep-25 |
| Unknown* | 1 | $27.84998 | Currency Conversion Negotiated Trade |
15:17:10 - 18-Sep-25 |
| Unknown* | 600 | $27.91 | SI Trade |
15:16:01 - 18-Sep-25 |
| Unknown* | 36 | $27.97 | OTC Trade |
15:06:11 - 18-Sep-25 |
| Unknown* | 8 | $27.97 | OTC Trade |
15:05:53 - 18-Sep-25 |
| Unknown* | 3 | $27.96 | OTC Trade |
15:02:27 - 18-Sep-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
15:01:26 - 18-Sep-25 |
| Unknown* | 2 | $27.9688 | Cross OTC Trade |
15:00:14 - 18-Sep-25 |
| Unknown* | 4 | $27.9394 | OTC Trade |
14:55:36 - 18-Sep-25 |
| Unknown* | 1 | $27.96 | OTC Trade |
14:54:56 - 18-Sep-25 |
| Unknown* | 2 | $27.96 | OTC Trade |
14:54:52 - 18-Sep-25 |
| Unknown* | 0 | $28.02 | OTC Trade |
14:51:11 - 18-Sep-25 |
| Unknown* | 0 | $28.01 | OTC Trade |
14:51:11 - 18-Sep-25 |
| Unknown* | 0 | $28.02 | OTC Trade |
14:51:10 - 18-Sep-25 |
| Unknown* | 0 | $28.01 | OTC Trade |
14:51:10 - 18-Sep-25 |
| Unknown* | 0 | $28.02 | OTC Trade |
14:51:03 - 18-Sep-25 |
| Unknown* | 0 | $28.01 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $28.01 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $28.01 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $28.03 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $28.03 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $28.03 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 100 | $27.905 | OTC Trade |
14:44:05 - 18-Sep-25 |
| Unknown* | 100 | $27.905 | OTC Trade |
14:44:05 - 18-Sep-25 |
| Unknown* | 282 | $28.03501 | Currency Conversion Negotiated Trade |
14:43:52 - 18-Sep-25 |
| Unknown* | 0 | $28.02 | OTC Trade |
14:41:07 - 18-Sep-25 |
| Unknown* | 6 | $28.03 | OTC Trade |
14:40:51 - 18-Sep-25 |
| Unknown* | 0 | $28.04 | OTC Trade |
14:40:13 - 18-Sep-25 |
| Unknown* | 200 | $28.055 | OTC Trade |
14:39:57 - 18-Sep-25 |
| Unknown* | 40 | $27.9595 | OTC Trade |
14:37:26 - 18-Sep-25 |
| Unknown* | 5 | $27.9812 | OTC Trade |
14:33:06 - 18-Sep-25 |
| Unknown* | 46 | $28.1895 | OTC Trade |
14:31:56 - 18-Sep-25 |
| Unknown* | 0 | $28.17 | OTC Trade |
14:30:22 - 18-Sep-25 |
| Unknown* | 0 | $28.17 | OTC Trade |
14:30:22 - 18-Sep-25 |
| Unknown* | 0 | $28.10 | OTC Trade |
14:30:22 - 18-Sep-25 |
| Unknown* | 0 | $28.10 | OTC Trade |
14:30:22 - 18-Sep-25 |
| Unknown* | 0 | $28.10 | OTC Trade |
14:30:22 - 18-Sep-25 |
| Unknown* | 0 | $28.10 | OTC Trade |
14:30:22 - 18-Sep-25 |
| Unknown* | 0 | $28.10 | OTC Trade |
14:30:22 - 18-Sep-25 |
| Unknown* | 0 | $28.10 | OTC Trade |
14:30:22 - 18-Sep-25 |
| Unknown* | 0 | $28.10 | OTC Trade |
14:30:22 - 18-Sep-25 |
| Unknown* | 0 | $28.10 | OTC Trade |
14:30:22 - 18-Sep-25 |
| Unknown* | 0 | $28.10 | OTC Trade |
14:30:22 - 18-Sep-25 |
| Unknown* | 0 | $28.24 | OTC Trade |
14:30:19 - 18-Sep-25 |
| Unknown* | 1 | $28.20 | OTC Trade |
14:30:14 - 18-Sep-25 |
| Unknown* | 5 | $28.33 | OTC Trade |
14:30:14 - 18-Sep-25 |
| Unknown* | 0 | $28.20 | OTC Trade |
14:30:14 - 18-Sep-25 |
| Unknown* | 0 | $28.22 | OTC Trade |
14:30:14 - 18-Sep-25 |
| Unknown* | 2 | $28.20 | OTC Trade |
14:30:14 - 18-Sep-25 |
| Unknown* | 0 | $28.20 | OTC Trade |
14:30:13 - 18-Sep-25 |
| Unknown* | 50 | $28.33 | OTC Trade |
14:30:13 - 18-Sep-25 |
| Unknown* | 3 | $28.22 | OTC Trade |
14:30:13 - 18-Sep-25 |
| Unknown* | 3 | $28.22 | OTC Trade |
14:30:13 - 18-Sep-25 |
| Unknown* | 9 | $28.33 | OTC Trade |
14:30:13 - 18-Sep-25 |
| Unknown* | 0 | $28.27 | OTC Trade |
14:30:13 - 18-Sep-25 |
| Unknown* | 15 | $28.33 | OTC Trade |
14:30:13 - 18-Sep-25 |
| Unknown* | 2 | $28.33 | OTC Trade |
14:30:10 - 18-Sep-25 |
| Unknown* | 1 | $28.21 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 2 | $28.21 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 17 | $28.21 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 17 | $28.21 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 50 | $28.25 | OTC Trade |
14:02:26 - 18-Sep-25 |
| Unknown* | 5 | $28.32425 | SI Trade Currency Conversion |
09:25:01 - 18-Sep-25 |
| Unknown* | 2 | $28.34788 | SI Trade Currency Conversion |
08:03:00 - 18-Sep-25 |
| Unknown* | 0 | $28.34788 | SI Trade Currency Conversion |
08:03:00 - 18-Sep-25 |
| Unknown* | 0 | $27.91067 | SI Trade Currency Conversion |
08:03:00 - 18-Sep-25 |
| Unknown* | 0 | $28.34788 | SI Trade Currency Conversion |
08:03:00 - 18-Sep-25 |
| Unknown* | 0 | $27.91067 | SI Trade Currency Conversion |
08:03:00 - 18-Sep-25 |
| Unknown* | 10 | $27.68 | OTC Trade |
21:38:54 - 17-Sep-25 |
| Unknown* | 40 | $27.935 | OTC Trade |
20:37:43 - 17-Sep-25 |
| Unknown* | 350 | $27.895 | OTC Trade |
20:31:20 - 17-Sep-25 |
| Unknown* | 75 | $27.939 | OTC Trade |
20:27:02 - 17-Sep-25 |
| Unknown* | 20 | $27.965 | OTC Trade |
20:25:47 - 17-Sep-25 |
| Unknown* | 200 | $27.885 | OTC Trade |
20:04:25 - 17-Sep-25 |
| Unknown* | 50 | $27.95 | OTC Trade |
20:02:37 - 17-Sep-25 |
| Unknown* | 1 | $27.8494 | OTC Trade |
19:56:26 - 17-Sep-25 |
| Unknown* | 6 | $27.8494 | OTC Trade |
19:56:26 - 17-Sep-25 |
| Unknown* | 5 | $27.8095 | OTC Trade |
19:55:54 - 17-Sep-25 |
| Unknown* | 430 | $27.775 | OTC Trade |
19:55:29 - 17-Sep-25 |
| Unknown* | 170 | $27.775 | OTC Trade |
19:55:29 - 17-Sep-25 |
| Unknown* | 500 | $27.825 | OTC Trade |
19:51:46 - 17-Sep-25 |
| Unknown* | 330 | $27.855 | OTC Trade |
19:51:35 - 17-Sep-25 |
| Unknown* | 70 | $27.855 | OTC Trade |
19:51:35 - 17-Sep-25 |
| Unknown* | 330 | $27.845 | OTC Trade |
19:51:23 - 17-Sep-25 |
| Unknown* | 170 | $27.845 | OTC Trade |
19:51:23 - 17-Sep-25 |
| Unknown* | 500 | $27.845 | OTC Trade |
19:51:04 - 17-Sep-25 |
| Unknown* | 100 | $27.901 | OTC Trade |
19:48:10 - 17-Sep-25 |
| Unknown* | 40 | $27.90 | OTC Trade |
19:45:50 - 17-Sep-25 |
| Unknown* | 30 | $27.9412 | Cross OTC Trade |
19:43:03 - 17-Sep-25 |
| Unknown* | 250 | $27.9807 | OTC Trade |
19:39:56 - 17-Sep-25 |
| Unknown* | 100 | $28.045 | OTC Trade |
19:35:21 - 17-Sep-25 |
| Unknown* | 100 | $28.045 | OTC Trade |
19:35:21 - 17-Sep-25 |
| Unknown* | 20 | $28.085 | OTC Trade |
19:32:55 - 17-Sep-25 |
| Unknown* | 20 | $28.235 | OTC Trade |
19:28:43 - 17-Sep-25 |
| Unknown* | 25 | $28.2394 | OTC Trade |
19:28:30 - 17-Sep-25 |
| Unknown* | 48 | $28.15 | OTC Trade |
19:16:00 - 17-Sep-25 |
| Unknown* | 52 | $28.15 | OTC Trade |
19:16:00 - 17-Sep-25 |
| Unknown* | 200 | $28.1807 | OTC Trade |
19:13:24 - 17-Sep-25 |
| Unknown* | 210 | $28.2807 | OTC Trade |
19:11:20 - 17-Sep-25 |
| Unknown* | 10 | $28.2908 | OTC Trade |
19:04:37 - 17-Sep-25 |
| Unknown* | 10 | $28.0608 | OTC Trade |
18:42:52 - 17-Sep-25 |
| Unknown* | 0 | $28.04 | OTC Trade |
18:31:17 - 17-Sep-25 |
| Unknown* | 0 | $28.04 | OTC Trade |
18:31:15 - 17-Sep-25 |
| Unknown* | 200 | $28.045 | OTC Trade |
18:22:48 - 17-Sep-25 |
| Unknown* | 0 | $28.07 | OTC Trade |
18:17:48 - 17-Sep-25 |
| Unknown* | 4 | $28.0508 | OTC Trade |
18:16:33 - 17-Sep-25 |
| Unknown* | 0 | $28.09 | OTC Trade |
18:12:49 - 17-Sep-25 |
| Unknown* | 1 | $28.09 | OTC Trade |
18:12:21 - 17-Sep-25 |
| Unknown* | 1 | $27.89058 | Currency Conversion Negotiated Trade |
18:10:20 - 17-Sep-25 |
| Unknown* | 0 | $28.12 | OTC Trade |
18:08:02 - 17-Sep-25 |
| Unknown* | 0 | $28.12 | OTC Trade |
18:08:01 - 17-Sep-25 |
| Unknown* | 0 | $28.24 | OTC Trade |
17:58:34 - 17-Sep-25 |
| Unknown* | 30 | $28.3788 | Cross OTC Trade |
17:51:08 - 17-Sep-25 |
| Unknown* | 5 | $28.41 | OTC Trade |
17:48:41 - 17-Sep-25 |
| Unknown* | 3 | $28.44 | OTC Trade |
17:45:01 - 17-Sep-25 |
| Unknown* | 14 | $28.46 | OTC Trade |
17:33:18 - 17-Sep-25 |
| Unknown* | 8 | $28.45 | OTC Trade |
17:32:09 - 17-Sep-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
17:21:24 - 17-Sep-25 |
| Unknown* | 2 | $28.3707 | OTC Trade |
17:19:45 - 17-Sep-25 |
| Unknown* | 0 | $28.38 | OTC Trade |
17:19:32 - 17-Sep-25 |
| Unknown* | 3 | $28.40 | OTC Trade |
17:14:38 - 17-Sep-25 |
| Unknown* | 0 | $28.46 | OTC Trade |
17:06:34 - 17-Sep-25 |
| Unknown* | 250 | $28.461 | OTC Trade |
17:05:35 - 17-Sep-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
16:53:47 - 17-Sep-25 |
| Unknown* | 133 | $28.38 | OTC Trade |
16:53:30 - 17-Sep-25 |
| Unknown* | 1,800 | $28.29 | SI Trade |
16:34:23 - 17-Sep-25 |
| Unknown* | 1,000 | $28.28 | SI Trade |
16:33:58 - 17-Sep-25 |
| Unknown* | 7 | $28.28 | OTC Trade |
16:33:50 - 17-Sep-25 |
| Unknown* | 0 | $28.23 | OTC Trade |
16:26:50 - 17-Sep-25 |
| Unknown* | 0 | $28.24018 | SI Trade Currency Conversion |
16:19:17 - 17-Sep-25 |
| Unknown* | 0 | $28.20 | OTC Trade |
16:18:15 - 17-Sep-25 |
| Unknown* | 0 | $28.20 | OTC Trade |
16:18:15 - 17-Sep-25 |
| Unknown* | 0 | $28.20 | OTC Trade |
16:18:14 - 17-Sep-25 |
| Unknown* | 0 | $28.20 | OTC Trade |
16:18:13 - 17-Sep-25 |
| Unknown* | 175 | $28.1913 | OTC Trade |
16:17:13 - 17-Sep-25 |
| Unknown* | 0 | $28.19 | OTC Trade |
16:13:15 - 17-Sep-25 |
| Unknown* | 0 | $28.19 | OTC Trade |
16:13:15 - 17-Sep-25 |
| Unknown* | 6 | $28.20 | OTC Trade |
16:13:15 - 17-Sep-25 |
| Unknown* | 0 | $28.19 | OTC Trade |
16:13:14 - 17-Sep-25 |
| Unknown* | 0 | $28.19 | OTC Trade |
16:13:14 - 17-Sep-25 |
| Unknown* | 0 | $28.19 | OTC Trade |
16:13:14 - 17-Sep-25 |
| Unknown* | 0 | $28.19 | OTC Trade |
16:13:14 - 17-Sep-25 |
| Unknown* | 0 | $28.19 | OTC Trade |
16:13:14 - 17-Sep-25 |
| Unknown* | 0 | $28.19 | OTC Trade |
16:13:14 - 17-Sep-25 |
| Unknown* | 0 | $28.19 | OTC Trade |
16:13:14 - 17-Sep-25 |
| Unknown* | 0 | $28.19 | OTC Trade |
16:13:14 - 17-Sep-25 |
| Unknown* | 0 | $28.19 | OTC Trade |
16:13:14 - 17-Sep-25 |
| Unknown* | 0 | $28.17 | OTC Trade |
16:10:55 - 17-Sep-25 |
| Unknown* | 0 | $28.17 | OTC Trade |
16:10:54 - 17-Sep-25 |
| Unknown* | 2 | $28.1088 | Cross OTC Trade |
15:30:18 - 17-Sep-25 |
| Unknown* | 5 | $27.94932 | Currency Conversion Negotiated Trade |
15:28:24 - 17-Sep-25 |
| Unknown* | 1 | $28.24347 | Currency Conversion Negotiated Trade |
15:28:24 - 17-Sep-25 |
| Unknown* | 0 | $28.14 | OTC Trade |
15:23:19 - 17-Sep-25 |
| Unknown* | 2 | $28.14 | OTC Trade |
15:23:19 - 17-Sep-25 |
| Unknown* | 0 | $28.14 | OTC Trade |
15:23:19 - 17-Sep-25 |
| Unknown* | 0 | $28.14 | OTC Trade |
15:23:19 - 17-Sep-25 |
| Unknown* | 1,000 | $28.17 | SI Trade |
15:12:31 - 17-Sep-25 |
| Unknown* | 2 | $28.17 | OTC Trade |
15:12:24 - 17-Sep-25 |
| Unknown* | 3 | $28.17 | OTC Trade |
15:12:19 - 17-Sep-25 |
| Unknown* | 7 | $28.1408 | OTC Trade |
15:06:05 - 17-Sep-25 |
| Unknown* | 42 | $28.1312 | Cross OTC Trade |
15:05:32 - 17-Sep-25 |
| Unknown* | 50 | $28.135 | OTC Trade |
15:05:20 - 17-Sep-25 |
| Unknown* | 8 | $28.18 | OTC Trade |
14:59:14 - 17-Sep-25 |