| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $19.63 | SI Trade |
19:14:15 - 06-Feb-26 |
| Unknown* | 28 | $19.645 | OTC Trade |
19:09:54 - 06-Feb-26 |
| Unknown* | 0 | $19.64 | SI Trade |
19:08:50 - 06-Feb-26 |
| Unknown* | 5 | $19.6686 | OTC Trade |
18:58:15 - 06-Feb-26 |
| Unknown* | 100 | $19.648 | OTC Trade |
18:57:35 - 06-Feb-26 |
| Unknown* | 328 | $19.6586 | Cross OTC Trade |
18:48:23 - 06-Feb-26 |
| Unknown* | 0 | $19.61 | SI Trade |
18:43:59 - 06-Feb-26 |
| Unknown* | 2 | $19.605 | OTC Trade |
18:39:21 - 06-Feb-26 |
| Unknown* | 15 | $19.575 | OTC Trade |
18:27:05 - 06-Feb-26 |
| Unknown* | 1,251 | $19.5687 | Cross OTC Trade |
18:24:55 - 06-Feb-26 |
| Unknown* | 10 | $19.555 | OTC Trade |
18:20:27 - 06-Feb-26 |
| Unknown* | 13 | $19.60 | SI Trade |
18:18:08 - 06-Feb-26 |
| Unknown* | 10 | $19.58 | SI Trade |
18:15:13 - 06-Feb-26 |
| Unknown* | 10 | $19.582 | OTC Trade |
18:14:21 - 06-Feb-26 |
| Unknown* | 990 | $19.58 | OTC Trade |
18:14:21 - 06-Feb-26 |
| Unknown* | 14 | $19.58 | SI Trade |
18:14:09 - 06-Feb-26 |
| Unknown* | 24 | $19.5914 | Cross OTC Trade |
18:12:32 - 06-Feb-26 |
| Unknown* | 20 | $19.61 | SI Trade |
18:08:11 - 06-Feb-26 |
| Unknown* | 22 | $19.6186 | Cross OTC Trade |
18:03:32 - 06-Feb-26 |
| Unknown* | 7 | $19.7086 | Cross OTC Trade |
17:50:11 - 06-Feb-26 |
| Unknown* | 10 | $19.685 | OTC Trade |
17:31:36 - 06-Feb-26 |
| Unknown* | 0 | $19.69 | SI Trade |
17:29:10 - 06-Feb-26 |
| Unknown* | 2 | $19.6886 | Cross OTC Trade |
17:27:12 - 06-Feb-26 |
| Unknown* | 10 | $19.7486 | Cross OTC Trade |
17:14:02 - 06-Feb-26 |
| Unknown* | 0 | $19.755 | OTC Trade |
17:11:30 - 06-Feb-26 |
| Unknown* | 10 | $19.7607 | OTC Trade |
17:10:41 - 06-Feb-26 |
| Unknown* | 27 | $19.7614 | Cross OTC Trade |
17:08:41 - 06-Feb-26 |
| Unknown* | 0 | $19.76 | OTC Trade |
17:07:04 - 06-Feb-26 |
| Unknown* | 4 | $19.7607 | OTC Trade |
17:07:04 - 06-Feb-26 |
| Unknown* | 59 | $19.7514 | Cross OTC Trade |
17:06:00 - 06-Feb-26 |
| Unknown* | 175 | $19.77 | SI Trade |
17:04:35 - 06-Feb-26 |
| Unknown* | 13 | $19.75 | SI Trade |
17:00:12 - 06-Feb-26 |
| Unknown* | 50 | $19.7386 | Cross OTC Trade |
16:58:15 - 06-Feb-26 |
| Unknown* | 0 | $19.74 | SI Trade |
16:56:42 - 06-Feb-26 |
| Unknown* | 10 | $19.725 | OTC Trade |
16:50:34 - 06-Feb-26 |
| Unknown* | 4 | $19.7586 | Cross OTC Trade |
16:46:48 - 06-Feb-26 |
| Unknown* | 150 | $19.755 | OTC Trade |
16:46:10 - 06-Feb-26 |
| Unknown* | 3 | $19.77 | SI Trade |
16:45:51 - 06-Feb-26 |
| Unknown* | 5 | $19.765 | OTC Trade |
16:45:36 - 06-Feb-26 |
| Unknown* | 0 | $19.76 | SI Trade |
16:45:25 - 06-Feb-26 |
| Unknown* | 2 | $19.75 | SI Trade |
16:45:04 - 06-Feb-26 |
| Unknown* | 3 | $19.7486 | Cross OTC Trade |
16:44:46 - 06-Feb-26 |
| Unknown* | 0 | $19.74 | SI Trade |
16:44:04 - 06-Feb-26 |
| Unknown* | 0 | $19.75 | SI Trade |
16:43:10 - 06-Feb-26 |
| Unknown* | 65 | $19.7714 | Cross OTC Trade |
16:40:45 - 06-Feb-26 |
| Unknown* | 656 | $19.7886 | Cross OTC Trade |
16:39:38 - 06-Feb-26 |
| Unknown* | 15 | $19.7793 | OTC Trade |
16:31:31 - 06-Feb-26 |
| Unknown* | 2 | $19.76427 | SI Trade Currency Conversion |
16:28:11 - 06-Feb-26 |
| Unknown* | 1 | $19.76427 | SI Trade Currency Conversion |
16:28:11 - 06-Feb-26 |
| Unknown* | 30 | $19.85 | SI Trade |
16:24:29 - 06-Feb-26 |
| Unknown* | 10 | $19.815 | OTC Trade |
16:24:03 - 06-Feb-26 |
| Unknown* | 320 | $19.79 | SI Trade |
16:23:22 - 06-Feb-26 |
| Unknown* | 1 | $19.79 | SI Trade |
16:17:53 - 06-Feb-26 |
| Unknown* | 0 | $19.81 | SI Trade |
16:15:52 - 06-Feb-26 |
| Unknown* | 100 | $19.8393 | OTC Trade |
16:06:42 - 06-Feb-26 |
| Unknown* | 4 | $19.85 | OTC Trade |
16:05:54 - 06-Feb-26 |
| Unknown* | 50 | $19.8193 | OTC Trade |
16:05:39 - 06-Feb-26 |
| Unknown* | 0 | $19.84 | SI Trade |
16:02:44 - 06-Feb-26 |
| Unknown* | 500 | $19.8093 | OTC Trade |
16:01:21 - 06-Feb-26 |
| Unknown* | 0 | $19.79 | SI Trade |
15:58:44 - 06-Feb-26 |
| Unknown* | 50 | $19.7826 | OTC Trade |
15:54:57 - 06-Feb-26 |
| Unknown* | 50 | $19.782 | OTC Trade |
15:54:57 - 06-Feb-26 |
| Unknown* | 100 | $19.785 | OTC Trade |
15:54:44 - 06-Feb-26 |
| Unknown* | 25 | $19.7826 | OTC Trade |
15:54:42 - 06-Feb-26 |
| Unknown* | 25 | $19.782 | OTC Trade |
15:54:42 - 06-Feb-26 |
| Unknown* | 10 | $19.782 | OTC Trade |
15:54:30 - 06-Feb-26 |
| Unknown* | 10 | $19.782 | OTC Trade |
15:54:30 - 06-Feb-26 |
| Unknown* | 2 | $19.7886 | Cross OTC Trade |
15:54:26 - 06-Feb-26 |
| Unknown* | 9 | $19.7826 | OTC Trade |
15:54:22 - 06-Feb-26 |
| Unknown* | 9 | $19.782 | OTC Trade |
15:54:22 - 06-Feb-26 |
| Unknown* | 0 | $19.75955 | SI Trade Currency Conversion |
15:54:00 - 06-Feb-26 |
| Unknown* | 50 | $19.7826 | OTC Trade |
15:51:38 - 06-Feb-26 |
| Unknown* | 50 | $19.782 | OTC Trade |
15:51:38 - 06-Feb-26 |
| Unknown* | 30 | $19.78 | SI Trade |
15:51:34 - 06-Feb-26 |
| Unknown* | 0 | $19.79 | OTC Trade |
15:51:19 - 06-Feb-26 |
| Unknown* | 1 | $19.8086 | Cross OTC Trade |
15:50:26 - 06-Feb-26 |
| Unknown* | 2 | $19.81 | SI Trade |
15:50:20 - 06-Feb-26 |
| Unknown* | 78 | $19.8114 | Cross OTC Trade |
15:49:56 - 06-Feb-26 |
| Unknown* | 7 | $19.84 | SI Trade |
15:46:41 - 06-Feb-26 |
| Unknown* | 4 | $19.84 | SI Trade |
15:46:29 - 06-Feb-26 |
| Unknown* | 100 | $19.8307 | OTC Trade |
15:45:18 - 06-Feb-26 |
| Unknown* | 100 | $19.8207 | OTC Trade |
15:44:51 - 06-Feb-26 |
| Unknown* | 40 | $19.8107 | OTC Trade |
15:44:06 - 06-Feb-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
15:42:10 - 06-Feb-26 |
| Unknown* | 0 | $19.80 | SI Trade |
15:40:52 - 06-Feb-26 |
| Unknown* | 15 | $19.795 | OTC Trade |
15:40:22 - 06-Feb-26 |
| Unknown* | 25 | $19.78 | SI Trade |
15:39:44 - 06-Feb-26 |
| Unknown* | 5 | $19.7826 | OTC Trade |
15:39:20 - 06-Feb-26 |
| Unknown* | 5 | $19.782 | OTC Trade |
15:39:20 - 06-Feb-26 |
| Unknown* | 3 | $19.7686 | Cross OTC Trade |
15:37:26 - 06-Feb-26 |
| Unknown* | 0 | $19.77 | SI Trade |
15:37:06 - 06-Feb-26 |
| Unknown* | 20 | $19.7786 | Cross OTC Trade |
15:36:33 - 06-Feb-26 |
| Unknown* | 6 | $19.7786 | Cross OTC Trade |
15:36:24 - 06-Feb-26 |
| Unknown* | 0 | $19.67 | SI Trade |
15:28:12 - 06-Feb-26 |
| Unknown* | 1 | $19.6986 | Cross OTC Trade |
15:26:07 - 06-Feb-26 |
| Unknown* | 1 | $19.7193 | OTC Trade |
15:18:51 - 06-Feb-26 |
| Unknown* | 0 | $19.73 | OTC Trade |
15:16:54 - 06-Feb-26 |
| Unknown* | 0 | $19.74 | SI Trade |
15:15:51 - 06-Feb-26 |
| Unknown* | 10 | $19.7514 | Cross OTC Trade |
15:14:31 - 06-Feb-26 |
| Unknown* | 200 | $19.7793 | OTC Trade |
15:13:10 - 06-Feb-26 |
| Unknown* | 1 | $19.81812 | Currency Conversion Negotiated Trade |
15:12:38 - 06-Feb-26 |
| Unknown* | 0 | $19.80 | SI Trade |
15:12:21 - 06-Feb-26 |
| Unknown* | 25 | $19.775 | OTC Trade |
15:11:15 - 06-Feb-26 |
| Unknown* | 25 | $19.775 | OTC Trade |
15:11:15 - 06-Feb-26 |
| Unknown* | 0 | $19.77 | SI Trade |
15:10:50 - 06-Feb-26 |
| Unknown* | 0 | $19.82 | OTC Trade |
15:09:20 - 06-Feb-26 |
| Unknown* | 0 | $19.82 | OTC Trade |
15:09:20 - 06-Feb-26 |
| Unknown* | 20 | $19.7807 | OTC Trade |
15:06:53 - 06-Feb-26 |
| Unknown* | 27 | $19.84 | SI Trade |
15:04:21 - 06-Feb-26 |
| Unknown* | 0 | $19.87 | SI Trade |
15:03:24 - 06-Feb-26 |
| Unknown* | 10 | $19.86 | OTC Trade |
15:02:53 - 06-Feb-26 |
| Unknown* | 1 | $19.86 | OTC Trade |
15:02:53 - 06-Feb-26 |
| Unknown* | 0 | $19.85 | SI Trade |
15:01:31 - 06-Feb-26 |
| Unknown* | 0 | $19.85 | SI Trade |
15:01:13 - 06-Feb-26 |
| Unknown* | 800 | $19.845 | OTC Trade |
15:01:01 - 06-Feb-26 |
| Unknown* | 200 | $19.845 | OTC Trade |
15:01:01 - 06-Feb-26 |
| Unknown* | 0 | $19.85 | SI Trade |
15:00:54 - 06-Feb-26 |
| Unknown* | 0 | $19.83 | OTC Trade |
15:00:06 - 06-Feb-26 |
| Unknown* | 0 | $19.83 | OTC Trade |
15:00:06 - 06-Feb-26 |
| Unknown* | 0 | $19.83 | OTC Trade |
15:00:06 - 06-Feb-26 |
| Unknown* | 0 | $19.83 | OTC Trade |
15:00:06 - 06-Feb-26 |
| Unknown* | 0 | $19.83 | OTC Trade |
15:00:05 - 06-Feb-26 |
| Unknown* | 0 | $19.83 | OTC Trade |
15:00:05 - 06-Feb-26 |
| Unknown* | 0 | $19.83 | OTC Trade |
15:00:05 - 06-Feb-26 |
| Unknown* | 0 | $19.83 | OTC Trade |
15:00:05 - 06-Feb-26 |
| Unknown* | 0 | $19.83 | OTC Trade |
15:00:05 - 06-Feb-26 |
| Unknown* | 0 | $19.83 | OTC Trade |
15:00:05 - 06-Feb-26 |
| Unknown* | 0 | $19.81 | SI Trade |
14:59:52 - 06-Feb-26 |
| Unknown* | 0 | $19.81 | SI Trade |
14:59:52 - 06-Feb-26 |
| Unknown* | 16 | $19.83 | OTC Trade |
14:59:47 - 06-Feb-26 |
| Unknown* | 0 | $19.82 | OTC Trade |
14:59:23 - 06-Feb-26 |
| Unknown* | 0 | $19.82 | OTC Trade |
14:59:23 - 06-Feb-26 |
| Unknown* | 0 | $19.82 | OTC Trade |
14:59:23 - 06-Feb-26 |
| Unknown* | 0 | $19.82 | OTC Trade |
14:59:22 - 06-Feb-26 |
| Unknown* | 0 | $19.82 | OTC Trade |
14:59:21 - 06-Feb-26 |
| Unknown* | 0 | $19.82 | OTC Trade |
14:59:21 - 06-Feb-26 |
| Unknown* | 0 | $19.82 | OTC Trade |
14:59:21 - 06-Feb-26 |
| Unknown* | 0 | $19.82 | OTC Trade |
14:59:21 - 06-Feb-26 |
| Unknown* | 0 | $19.82 | OTC Trade |
14:59:21 - 06-Feb-26 |
| Unknown* | 0 | $19.82 | OTC Trade |
14:59:21 - 06-Feb-26 |
| Unknown* | 0 | $19.81 | SI Trade |
14:59:05 - 06-Feb-26 |
| Unknown* | 0 | $19.80 | SI Trade |
14:58:56 - 06-Feb-26 |
| Unknown* | 0 | $19.80 | SI Trade |
14:58:56 - 06-Feb-26 |
| Unknown* | 1 | $19.79 | SI Trade |
14:58:12 - 06-Feb-26 |
| Unknown* | 0 | $19.79 | OTC Trade |
14:57:48 - 06-Feb-26 |
| Unknown* | 0 | $19.79 | OTC Trade |
14:57:48 - 06-Feb-26 |
| Unknown* | 0 | $19.79 | OTC Trade |
14:57:48 - 06-Feb-26 |
| Unknown* | 0 | $19.79 | OTC Trade |
14:57:48 - 06-Feb-26 |
| Unknown* | 0 | $19.79 | OTC Trade |
14:57:48 - 06-Feb-26 |
| Unknown* | 20 | $19.79 | SI Trade |
14:57:47 - 06-Feb-26 |
| Unknown* | 0 | $19.79 | OTC Trade |
14:57:47 - 06-Feb-26 |
| Unknown* | 0 | $19.79 | OTC Trade |
14:57:47 - 06-Feb-26 |
| Unknown* | 0 | $19.79 | OTC Trade |
14:57:47 - 06-Feb-26 |
| Unknown* | 0 | $19.79 | OTC Trade |
14:57:47 - 06-Feb-26 |
| Unknown* | 0 | $19.70 | SI Trade |
14:56:25 - 06-Feb-26 |
| Unknown* | 0 | $19.69 | OTC Trade |
14:55:31 - 06-Feb-26 |
| Unknown* | 0 | $19.69 | OTC Trade |
14:55:31 - 06-Feb-26 |
| Unknown* | 70 | $19.75 | OTC Trade |
14:54:46 - 06-Feb-26 |
| Unknown* | 129 | $19.67 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $19.73 | OTC Trade |
14:53:46 - 06-Feb-26 |
| Unknown* | 0 | $19.73 | OTC Trade |
14:53:46 - 06-Feb-26 |
| Unknown* | 4 | $19.70 | OTC Trade |
14:53:37 - 06-Feb-26 |
| Unknown* | 4 | $19.70 | OTC Trade |
14:53:37 - 06-Feb-26 |
| Unknown* | 4 | $19.70 | OTC Trade |
14:53:37 - 06-Feb-26 |
| Unknown* | 4 | $19.70 | OTC Trade |
14:53:37 - 06-Feb-26 |
| Unknown* | 3 | $19.70 | OTC Trade |
14:53:37 - 06-Feb-26 |
| Unknown* | 4 | $19.70 | OTC Trade |
14:53:37 - 06-Feb-26 |
| Unknown* | 4 | $19.70 | OTC Trade |
14:53:36 - 06-Feb-26 |
| Unknown* | 4 | $19.70 | OTC Trade |
14:53:36 - 06-Feb-26 |
| Unknown* | 4 | $19.70 | OTC Trade |
14:53:36 - 06-Feb-26 |
| Unknown* | 4 | $19.70 | OTC Trade |
14:53:36 - 06-Feb-26 |
| Unknown* | 0 | $19.73 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $19.73 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $19.75 | OTC Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 53 | $19.7414 | Cross OTC Trade |
14:52:01 - 06-Feb-26 |
| Unknown* | 0 | $19.74 | OTC Trade |
14:51:49 - 06-Feb-26 |
| Unknown* | 0 | $19.74 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $19.75 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $19.74 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $19.75 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $19.74 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $19.75 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $19.75 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $19.74 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $19.74 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $19.73 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $19.73 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $19.73 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $19.73 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 1 | $19.74 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 1 | $19.74 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 1 | $19.74 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 1 | $19.74 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 1 | $19.74 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $19.73 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $19.73 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $19.73 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $19.73 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $19.74 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.74 | OTC Trade |
14:51:42 - 06-Feb-26 |