| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $22.7407 | OTC Trade |
19:08:36 - 04-Apr-25 |
| Unknown* | 53 | $22.945 | OTC Trade |
19:02:51 - 04-Apr-25 |
| Unknown* | 500 | $22.9207 | OTC Trade |
19:02:01 - 04-Apr-25 |
| Unknown* | 400 | $22.9307 | OTC Trade |
19:01:59 - 04-Apr-25 |
| Unknown* | 500 | $22.955 | OTC Trade |
19:01:40 - 04-Apr-25 |
| Unknown* | 2 | $22.9588 | Cross OTC Trade |
18:59:28 - 04-Apr-25 |
| Unknown* | 500 | $22.915 | OTC Trade |
18:57:57 - 04-Apr-25 |
| Unknown* | 14 | $22.985 | OTC Trade |
18:52:01 - 04-Apr-25 |
| Unknown* | 10 | $22.645 | OTC Trade |
18:45:28 - 04-Apr-25 |
| Unknown* | 10 | $22.635 | OTC Trade |
18:45:09 - 04-Apr-25 |
| Unknown* | 60 | $22.6696 | OTC Trade |
18:44:26 - 04-Apr-25 |
| Unknown* | 8 | $22.5196 | Cross OTC Trade |
18:35:14 - 04-Apr-25 |
| Unknown* | 50 | $22.4688 | Cross OTC Trade |
18:34:36 - 04-Apr-25 |
| Unknown* | 4 | $22.2893 | OTC Trade |
18:31:58 - 04-Apr-25 |
| Unknown* | 161 | $22.30 | OTC Trade |
18:31:08 - 04-Apr-25 |
| Unknown* | 30 | $22.35 | SI Trade |
18:30:19 - 04-Apr-25 |
| Unknown* | 26 | $22.415 | OTC Trade |
18:27:24 - 04-Apr-25 |
| Unknown* | 3 | $22.555 | OTC Trade |
18:03:06 - 04-Apr-25 |
| Unknown* | 4 | $22.5588 | Cross OTC Trade |
17:57:22 - 04-Apr-25 |
| Unknown* | 0 | $22.52 | OTC Trade |
17:51:04 - 04-Apr-25 |
| Unknown* | 8 | $22.5288 | Cross OTC Trade |
17:46:25 - 04-Apr-25 |
| Unknown* | 4 | $22.6988 | Cross OTC Trade |
17:42:44 - 04-Apr-25 |
| Unknown* | 1 | $22.6988 | Cross OTC Trade |
17:42:11 - 04-Apr-25 |
| Unknown* | 100 | $22.639 | OTC Trade |
17:41:13 - 04-Apr-25 |
| Unknown* | 4 | $22.5288 | Cross OTC Trade |
17:34:31 - 04-Apr-25 |
| Unknown* | 25 | $22.475 | OTC Trade |
17:28:04 - 04-Apr-25 |
| Unknown* | 25 | $22.465 | OTC Trade |
17:26:41 - 04-Apr-25 |
| Unknown* | 50 | $22.485 | OTC Trade |
17:25:28 - 04-Apr-25 |
| Unknown* | 3 | $22.6293 | OTC Trade |
17:21:50 - 04-Apr-25 |
| Unknown* | 15 | $22.6091 | OTC Trade |
17:19:52 - 04-Apr-25 |
| Unknown* | 1,000 | $22.77 | SI Trade |
17:14:55 - 04-Apr-25 |
| Unknown* | 1 | $22.6091 | OTC Trade |
17:09:13 - 04-Apr-25 |
| Unknown* | 31 | $22.60845 | OTC Trade |
17:08:35 - 04-Apr-25 |
| Unknown* | 10 | $22.5888 | Cross OTC Trade |
17:07:15 - 04-Apr-25 |
| Unknown* | 20 | $22.5207 | OTC Trade |
17:05:23 - 04-Apr-25 |
| Unknown* | 1 | $22.5894 | OTC Trade |
17:01:55 - 04-Apr-25 |
| Unknown* | 100 | $22.5893 | OTC Trade |
17:01:40 - 04-Apr-25 |
| Unknown* | 0 | $22.61 | OTC Trade |
17:01:20 - 04-Apr-25 |
| Unknown* | 3 | $22.6107 | OTC Trade |
17:01:20 - 04-Apr-25 |
| Unknown* | 950 | $22.66 | SI Trade |
16:59:29 - 04-Apr-25 |
| Unknown* | 15 | $22.6588 | Cross OTC Trade |
16:59:14 - 04-Apr-25 |
| Unknown* | 2,988 | $22.68 | OTC Trade |
16:52:31 - 04-Apr-25 |
| Unknown* | 12 | $22.68 | OTC Trade |
16:52:31 - 04-Apr-25 |
| Unknown* | 10 | $22.6507 | OTC Trade |
16:46:21 - 04-Apr-25 |
| Unknown* | 1 | $22.5888 | Cross OTC Trade |
16:38:22 - 04-Apr-25 |
| Unknown* | 0 | $22.57 | OTC Trade |
16:37:13 - 04-Apr-25 |
| Unknown* | 0 | $22.5692 | OTC Trade |
16:37:13 - 04-Apr-25 |
| Unknown* | 1 | $22.565 | OTC Trade |
16:37:13 - 04-Apr-25 |
| Unknown* | 500 | $22.895 | OTC Trade |
16:25:03 - 04-Apr-25 |
| Unknown* | 500 | $22.9007 | OTC Trade |
16:21:36 - 04-Apr-25 |
| Unknown* | 400 | $22.9493 | OTC Trade |
16:21:21 - 04-Apr-25 |
| Unknown* | 33 | $22.7893 | OTC Trade |
16:20:12 - 04-Apr-25 |
| Unknown* | 500 | $22.7507 | OTC Trade |
16:16:51 - 04-Apr-25 |
| Unknown* | 100 | $22.745 | OTC Trade |
16:15:16 - 04-Apr-25 |
| Unknown* | 500 | $22.7493 | OTC Trade |
16:14:54 - 04-Apr-25 |
| Unknown* | 500 | $22.7407 | OTC Trade |
16:14:36 - 04-Apr-25 |
| Unknown* | 0 | $23.01767 | SI Trade Currency Conversion |
16:14:27 - 04-Apr-25 |
| Unknown* | 100 | $22.738 | OTC Trade |
16:13:36 - 04-Apr-25 |
| Unknown* | 500 | $22.745 | OTC Trade |
16:12:18 - 04-Apr-25 |
| Unknown* | 10 | $22.7392 | OTC Trade |
16:12:09 - 04-Apr-25 |
| Unknown* | 100 | $22.4907 | OTC Trade |
16:03:33 - 04-Apr-25 |
| Unknown* | 25 | $22.58 | OTC Trade |
16:03:04 - 04-Apr-25 |
| Unknown* | 500 | $22.518 | OTC Trade |
16:02:34 - 04-Apr-25 |
| Unknown* | 5 | $22.5812 | Cross OTC Trade |
15:17:01 - 04-Apr-25 |
| Unknown* | 3 | $22.598 | OTC Trade |
15:15:08 - 04-Apr-25 |
| Unknown* | 10 | $22.6208 | OTC Trade |
15:14:43 - 04-Apr-25 |
| Unknown* | 10 | $22.6308 | OTC Trade |
15:14:30 - 04-Apr-25 |
| Unknown* | 10 | $22.62 | OTC Trade |
15:14:28 - 04-Apr-25 |
| Unknown* | 14 | $22.77397 | Currency Conversion Negotiated Trade |
15:12:44 - 04-Apr-25 |
| Unknown* | 380 | $22.585 | OTC Trade |
15:11:27 - 04-Apr-25 |
| Unknown* | 18 | $22.5984 | OTC Trade |
15:06:34 - 04-Apr-25 |
| Unknown* | 500 | $22.625 | OTC Trade |
15:05:39 - 04-Apr-25 |
| Unknown* | 500 | $22.635 | OTC Trade |
15:05:35 - 04-Apr-25 |
| Unknown* | 5 | $22.645 | OTC Trade |
15:05:17 - 04-Apr-25 |
| Unknown* | 20 | $22.485 | OTC Trade |
15:02:54 - 04-Apr-25 |
| Unknown* | 6 | $22.4776 | Cross OTC Trade |
15:00:13 - 04-Apr-25 |
| Unknown* | 100 | $22.525 | OTC Trade |
14:57:44 - 04-Apr-25 |
| Unknown* | 6 | $22.48 | SI Trade |
14:56:44 - 04-Apr-25 |
| Unknown* | 100 | $22.4694 | OTC Trade |
14:56:15 - 04-Apr-25 |
| Unknown* | 100 | $22.548 | OTC Trade |
14:54:34 - 04-Apr-25 |
| Unknown* | 100 | $22.6792 | OTC Trade |
14:53:16 - 04-Apr-25 |
| Unknown* | 22 | $22.79602 | Currency Conversion Negotiated Trade |
14:52:38 - 04-Apr-25 |
| Unknown* | 44 | $22.64 | OTC Trade |
14:49:22 - 04-Apr-25 |
| Unknown* | 1 | $22.7636 | Cross OTC Trade |
14:47:57 - 04-Apr-25 |
| Unknown* | 28 | $23.00406 | Currency Conversion Negotiated Trade |
14:47:40 - 04-Apr-25 |
| Unknown* | 6 | $22.7824 | Cross OTC Trade |
14:46:45 - 04-Apr-25 |
| Unknown* | 15 | $22.7791 | OTC Trade |
14:45:45 - 04-Apr-25 |
| Unknown* | 0 | $22.72 | OTC Trade |
14:45:05 - 04-Apr-25 |
| Unknown* | 2 | $22.6912 | Cross OTC Trade |
14:44:12 - 04-Apr-25 |
| Unknown* | 22 | $22.6888 | Cross OTC Trade |
14:44:02 - 04-Apr-25 |
| Unknown* | 850 | $22.63 | SI Trade |
14:43:05 - 04-Apr-25 |
| Unknown* | 30 | $22.78 | OTC Trade |
14:41:46 - 04-Apr-25 |
| Unknown* | 84 | $22.7776 | Cross OTC Trade |
14:41:21 - 04-Apr-25 |
| Unknown* | 11 | $22.70 | OTC Trade |
14:41:12 - 04-Apr-25 |
| Unknown* | 15 | $22.695 | OTC Trade |
14:41:11 - 04-Apr-25 |
| Unknown* | 250 | $22.7883 | OTC Trade |
14:41:02 - 04-Apr-25 |
| Unknown* | 34 | $22.805 | OTC Trade |
14:40:57 - 04-Apr-25 |
| Unknown* | 82 | $22.99054 | Currency Conversion Negotiated Trade |
14:40:45 - 04-Apr-25 |
| Unknown* | 10 | $22.85 | OTC Trade |
14:40:40 - 04-Apr-25 |
| Unknown* | 78 | $22.851 | OTC Trade |
14:40:26 - 04-Apr-25 |
| Unknown* | 2 | $22.90 | OTC Trade |
14:39:44 - 04-Apr-25 |
| Unknown* | 0 | $22.97 | OTC Trade |
14:39:20 - 04-Apr-25 |
| Unknown* | 20 | $22.9009 | OTC Trade |
14:37:55 - 04-Apr-25 |
| Unknown* | 123 | $23.05424 | Currency Conversion Negotiated Trade |
14:37:28 - 04-Apr-25 |
| Unknown* | 0 | $22.88 | OTC Trade |
14:37:15 - 04-Apr-25 |
| Unknown* | 2 | $22.85 | OTC Trade |
14:37:09 - 04-Apr-25 |
| Unknown* | 10 | $22.85 | OTC Trade |
14:37:01 - 04-Apr-25 |
| Unknown* | 14 | $22.93 | OTC Trade |
14:36:42 - 04-Apr-25 |
| Unknown* | 0 | $22.90 | OTC Trade |
14:36:34 - 04-Apr-25 |
| Unknown* | 2 | $22.90 | OTC Trade |
14:36:34 - 04-Apr-25 |
| Unknown* | 1 | $22.90 | OTC Trade |
14:36:34 - 04-Apr-25 |
| Unknown* | 1 | $22.90 | OTC Trade |
14:36:34 - 04-Apr-25 |
| Unknown* | 0 | $22.90 | OTC Trade |
14:36:34 - 04-Apr-25 |
| Unknown* | 0 | $22.90 | OTC Trade |
14:36:27 - 04-Apr-25 |
| Unknown* | 0 | $22.90 | OTC Trade |
14:36:27 - 04-Apr-25 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 0 | $22.94 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $23.10 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $23.10 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $23.10 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $23.10 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $23.07 | OTC Trade |
14:35:36 - 04-Apr-25 |
| Unknown* | 0 | $23.07 | OTC Trade |
14:35:36 - 04-Apr-25 |
| Unknown* | 0 | $23.07 | OTC Trade |
14:35:35 - 04-Apr-25 |
| Unknown* | 0 | $23.09 | OTC Trade |
14:35:35 - 04-Apr-25 |
| Unknown* | 2 | $22.98 | OTC Trade |
14:35:35 - 04-Apr-25 |
| Unknown* | 0 | $23.09 | OTC Trade |
14:35:34 - 04-Apr-25 |
| Unknown* | 0 | $23.09 | OTC Trade |
14:35:34 - 04-Apr-25 |
| Unknown* | 10 | $22.98 | OTC Trade |
14:35:34 - 04-Apr-25 |
| Unknown* | 0 | $23.07 | OTC Trade |
14:35:33 - 04-Apr-25 |
| Unknown* | 0 | $23.09 | OTC Trade |
14:35:33 - 04-Apr-25 |
| Unknown* | 0 | $23.09 | OTC Trade |
14:35:33 - 04-Apr-25 |
| Unknown* | 7 | $23.00 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 3 | $23.00 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 6 | $23.09 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $23.09 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $23.09 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 2 | $23.09 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $23.14 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $23.09 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | $23.09 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | $23.09 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | $23.09 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $23.09 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $23.09 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $23.09 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $23.09 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $23.09 | OTC Trade |
14:35:17 - 04-Apr-25 |
| Unknown* | 0 | $23.09 | OTC Trade |
14:35:17 - 04-Apr-25 |
| Unknown* | 1 | $23.09 | OTC Trade |
14:35:17 - 04-Apr-25 |
| Unknown* | 19 | $22.9076 | Cross OTC Trade |
14:34:25 - 04-Apr-25 |
| Unknown* | 4 | $22.90 | Cross OTC Trade |
14:34:18 - 04-Apr-25 |
| Unknown* | 130 | $22.98 | OTC Trade |
14:34:09 - 04-Apr-25 |
| Unknown* | 3 | $22.97 | OTC Trade |
14:34:09 - 04-Apr-25 |
| Unknown* | 8 | $23.0999 | Cross OTC Trade |
14:32:45 - 04-Apr-25 |
| Unknown* | 5 | $23.4352 | Cross OTC Trade |
14:31:12 - 04-Apr-25 |
| Unknown* | 1 | $23.05 | Cross OTC Trade |
11:45:45 - 04-Apr-25 |
| Unknown* | 43 | $23.05 | Cross OTC Trade |
11:45:45 - 04-Apr-25 |
| Unknown* | 1 | $23.05 | Cross OTC Trade |
11:45:45 - 04-Apr-25 |
| Unknown* | 1 | $23.05 | Cross OTC Trade |
11:44:38 - 04-Apr-25 |
| Unknown* | 0 | $23.23367 | SI Trade Currency Conversion |
11:44:38 - 04-Apr-25 |
| Unknown* | 2 | $23.05 | Cross OTC Trade |
11:39:23 - 04-Apr-25 |
| Unknown* | 0 | $23.47182 | SI Trade Currency Conversion |
11:22:48 - 04-Apr-25 |
| Unknown* | 1 | $23.50 | Cross OTC Trade |
11:11:10 - 04-Apr-25 |
| Unknown* | 9 | $23.50 | Cross OTC Trade |
11:11:10 - 04-Apr-25 |
| Unknown* | 20 | $23.70 | OTC Trade |
07:52:11 - 04-Apr-25 |
| Unknown* | 20 | $23.78 | OTC Trade |
07:52:11 - 04-Apr-25 |
| Unknown* | 165 | $23.785 | OTC Trade |
20:59:55 - 03-Apr-25 |
| Unknown* | 6 | $23.7891 | OTC Trade |
20:59:45 - 03-Apr-25 |
| Unknown* | 5 | $23.82 | SI Trade |
20:54:01 - 03-Apr-25 |
| Unknown* | 8 | $23.8593 | OTC Trade |
20:47:10 - 03-Apr-25 |
| Unknown* | 5 | $23.885 | OTC Trade |
20:37:31 - 03-Apr-25 |
| Unknown* | 1,300 | $23.84 | SI Trade |
20:35:30 - 03-Apr-25 |
| Unknown* | 49 | $23.915 | OTC Trade |
20:34:31 - 03-Apr-25 |
| Unknown* | 10 | $23.915 | OTC Trade |
20:34:17 - 03-Apr-25 |
| Unknown* | 15 | $23.965 | OTC Trade |
20:32:44 - 03-Apr-25 |
| Unknown* | 10 | $23.9088 | Cross OTC Trade |
20:30:52 - 03-Apr-25 |
| Unknown* | 49 | $23.945 | OTC Trade |
20:27:52 - 03-Apr-25 |
| Unknown* | 1 | $23.9793 | OTC Trade |
20:27:20 - 03-Apr-25 |
| Unknown* | 100 | $23.8893 | OTC Trade |
20:23:06 - 03-Apr-25 |
| Unknown* | 50 | $23.885 | OTC Trade |
20:22:34 - 03-Apr-25 |
| Unknown* | 10 | $23.895 | OTC Trade |
20:19:33 - 03-Apr-25 |
| Unknown* | 100 | $23.915 | OTC Trade |
20:19:27 - 03-Apr-25 |
| Unknown* | 420 | $23.8907 | OTC Trade |
20:17:14 - 03-Apr-25 |
| Unknown* | 1 | $23.9788 | Cross OTC Trade |
20:15:19 - 03-Apr-25 |
| Unknown* | 2 | $23.9893 | OTC Trade |
20:14:12 - 03-Apr-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
20:12:23 - 03-Apr-25 |
| Unknown* | 100 | $23.985 | OTC Trade |
20:11:03 - 03-Apr-25 |
| Unknown* | 9 | $24.00 | Cross OTC Trade |
20:09:22 - 03-Apr-25 |
| Unknown* | 1 | $24.00 | Cross OTC Trade |
20:09:12 - 03-Apr-25 |
| Unknown* | 17 | $24.035 | OTC Trade |
20:07:12 - 03-Apr-25 |
| Unknown* | 7 | $24.02601 | Currency Conversion Negotiated Trade |
20:05:03 - 03-Apr-25 |
| Unknown* | 100 | $24.0293 | OTC Trade |
20:03:59 - 03-Apr-25 |
| Unknown* | 175 | $24.04 | SI Trade |
20:03:33 - 03-Apr-25 |
| Unknown* | 21 | $23.995 | OTC Trade |
19:50:51 - 03-Apr-25 |
| Unknown* | 550 | $24.025 | OTC Trade |
19:50:36 - 03-Apr-25 |