| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.18741 | SI Trade Currency Conversion |
08:17:08 - 15-Aug-25 |
| Unknown* | 65 | $27.09 | OTC Trade |
22:04:23 - 14-Aug-25 |
| Unknown* | 74 | $26.9787 | Cross OTC Trade |
20:57:05 - 14-Aug-25 |
| Unknown* | 76 | $26.9788 | Cross OTC Trade |
20:32:03 - 14-Aug-25 |
| Unknown* | 0 | $26.9982 | OTC Trade |
20:24:46 - 14-Aug-25 |
| Unknown* | 600 | $26.975 | OTC Trade |
20:19:55 - 14-Aug-25 |
| Unknown* | 100 | $26.975 | OTC Trade |
20:19:55 - 14-Aug-25 |
| Unknown* | 100 | $26.955 | OTC Trade |
20:17:04 - 14-Aug-25 |
| Unknown* | 4 | $26.9188 | Cross OTC Trade |
19:32:29 - 14-Aug-25 |
| Unknown* | 15 | $26.919 | OTC Trade |
19:26:43 - 14-Aug-25 |
| Unknown* | 60 | $26.915 | OTC Trade |
19:21:07 - 14-Aug-25 |
| Unknown* | 1 | $26.9208 | OTC Trade |
19:15:27 - 14-Aug-25 |
| Unknown* | 2 | $26.96 | OTC Trade |
19:11:52 - 14-Aug-25 |
| Unknown* | 0 | $26.94 | OTC Trade |
19:02:04 - 14-Aug-25 |
| Unknown* | 2 | $26.93 | OTC Trade |
19:00:38 - 14-Aug-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
18:54:44 - 14-Aug-25 |
| Unknown* | 4 | $26.93 | OTC Trade |
18:47:35 - 14-Aug-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
18:37:27 - 14-Aug-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
18:37:27 - 14-Aug-25 |
| Unknown* | 0 | $26.90 | OTC Trade |
18:36:15 - 14-Aug-25 |
| Unknown* | 4 | $26.91 | OTC Trade |
18:33:50 - 14-Aug-25 |
| Unknown* | 0 | $26.91 | OTC Trade |
18:29:07 - 14-Aug-25 |
| Unknown* | 2 | $26.89 | OTC Trade |
18:22:29 - 14-Aug-25 |
| Unknown* | 20 | $26.849 | OTC Trade |
18:12:13 - 14-Aug-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
18:05:08 - 14-Aug-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
18:05:08 - 14-Aug-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
18:05:07 - 14-Aug-25 |
| Unknown* | 0 | $26.82 | OTC Trade |
18:02:07 - 14-Aug-25 |
| Unknown* | 5 | $26.7393 | OTC Trade |
17:50:11 - 14-Aug-25 |
| Unknown* | 1 | $26.739 | OTC Trade |
17:33:07 - 14-Aug-25 |
| Unknown* | 7 | $26.77 | OTC Trade |
17:27:38 - 14-Aug-25 |
| Unknown* | 0 | $26.79 | OTC Trade |
17:25:27 - 14-Aug-25 |
| Unknown* | 5 | $26.7788 | Cross OTC Trade |
17:18:42 - 14-Aug-25 |
| Unknown* | 2 | $26.765 | OTC Trade |
17:12:03 - 14-Aug-25 |
| Unknown* | 298 | $26.765 | OTC Trade |
17:12:03 - 14-Aug-25 |
| Unknown* | 11 | $26.78 | OTC Trade |
17:08:53 - 14-Aug-25 |
| Unknown* | 0 | $26.79 | OTC Trade |
17:07:53 - 14-Aug-25 |
| Unknown* | 0 | $26.79 | OTC Trade |
17:07:52 - 14-Aug-25 |
| Unknown* | 3 | $26.82 | OTC Trade |
17:04:30 - 14-Aug-25 |
| Unknown* | 3 | $26.80 | OTC Trade |
17:02:55 - 14-Aug-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
17:02:27 - 14-Aug-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
17:02:26 - 14-Aug-25 |
| Unknown* | 3 | $26.80 | OTC Trade |
17:02:00 - 14-Aug-25 |
| Unknown* | 11 | $26.7988 | Cross OTC Trade |
17:00:14 - 14-Aug-25 |
| Unknown* | 1 | $26.80 | OTC Trade |
16:59:50 - 14-Aug-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
16:59:27 - 14-Aug-25 |
| Unknown* | 3 | $26.80 | OTC Trade |
16:59:11 - 14-Aug-25 |
| Unknown* | 3 | $26.79 | OTC Trade |
16:58:56 - 14-Aug-25 |
| Unknown* | 0 | $26.79 | OTC Trade |
16:57:02 - 14-Aug-25 |
| Unknown* | 3 | $26.77 | OTC Trade |
16:56:11 - 14-Aug-25 |
| Unknown* | 400 | $26.795 | OTC Trade |
16:54:08 - 14-Aug-25 |
| Unknown* | 1 | $26.80 | OTC Trade |
16:45:52 - 14-Aug-25 |
| Unknown* | 1 | $26.80 | OTC Trade |
16:45:51 - 14-Aug-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
16:45:51 - 14-Aug-25 |
| Unknown* | 15 | $26.82 | OTC Trade |
16:44:43 - 14-Aug-25 |
| Unknown* | 7 | $26.8088 | Cross OTC Trade |
16:44:01 - 14-Aug-25 |
| Unknown* | 300 | $26.8193 | OTC Trade |
16:28:50 - 14-Aug-25 |
| Unknown* | 100 | $26.845 | OTC Trade |
16:25:36 - 14-Aug-25 |
| Unknown* | 60 | $26.845 | OTC Trade |
16:25:36 - 14-Aug-25 |
| Unknown* | 175 | $26.845 | OTC Trade |
16:25:36 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
16:23:42 - 14-Aug-25 |
| Unknown* | 300 | $26.815 | OTC Trade |
16:21:13 - 14-Aug-25 |
| Unknown* | 15 | $26.78 | SI Trade |
16:18:49 - 14-Aug-25 |
| Unknown* | 10 | $26.795 | OTC Trade |
16:18:12 - 14-Aug-25 |
| Unknown* | 1 | $26.78 | OTC Trade |
16:16:55 - 14-Aug-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
16:06:01 - 14-Aug-25 |
| Unknown* | 18 | $26.72 | OTC Trade |
15:53:40 - 14-Aug-25 |
| Unknown* | 0 | $26.72 | OTC Trade |
15:48:08 - 14-Aug-25 |
| Unknown* | 1 | $26.69 | OTC Trade |
15:44:52 - 14-Aug-25 |
| Unknown* | 1 | $26.70 | OTC Trade |
15:44:49 - 14-Aug-25 |
| Unknown* | 50 | $26.705 | OTC Trade |
15:44:28 - 14-Aug-25 |
| Unknown* | 50 | $26.705 | OTC Trade |
15:44:28 - 14-Aug-25 |
| Unknown* | 19 | $26.72 | OTC Trade |
15:41:51 - 14-Aug-25 |
| Unknown* | 18 | $26.72 | OTC Trade |
15:41:51 - 14-Aug-25 |
| Unknown* | 1 | $26.72 | OTC Trade |
15:40:47 - 14-Aug-25 |
| Unknown* | 33 | $26.73 | OTC Trade |
15:37:25 - 14-Aug-25 |
| Unknown* | 0 | $26.65 | OTC Trade |
15:28:30 - 14-Aug-25 |
| Unknown* | 150 | $26.625 | OTC Trade |
15:18:30 - 14-Aug-25 |
| Unknown* | 100 | $26.625 | OTC Trade |
15:18:30 - 14-Aug-25 |
| Unknown* | 50 | $26.625 | OTC Trade |
15:18:30 - 14-Aug-25 |
| Unknown* | 9 | $26.69 | OTC Trade |
15:15:48 - 14-Aug-25 |
| Unknown* | 0 | $26.69 | OTC Trade |
15:15:36 - 14-Aug-25 |
| Unknown* | 5 | $26.77 | OTC Trade |
15:10:30 - 14-Aug-25 |
| Unknown* | 3 | $26.78 | OTC Trade |
15:09:08 - 14-Aug-25 |
| Unknown* | 37 | $26.80 | OTC Trade |
15:07:30 - 14-Aug-25 |
| Unknown* | 300 | $26.7893 | OTC Trade |
15:06:00 - 14-Aug-25 |
| Unknown* | 11 | $26.78 | OTC Trade |
15:04:01 - 14-Aug-25 |
| Unknown* | 0 | $26.78 | OTC Trade |
14:59:58 - 14-Aug-25 |
| Unknown* | 26 | $26.72 | OTC Trade |
14:55:35 - 14-Aug-25 |
| Unknown* | 23 | $26.74 | OTC Trade |
14:55:18 - 14-Aug-25 |
| Unknown* | 22 | $26.7407 | OTC Trade |
14:55:18 - 14-Aug-25 |
| Unknown* | 0 | $26.75 | OTC Trade |
14:54:12 - 14-Aug-25 |
| Unknown* | 0 | $26.75 | OTC Trade |
14:54:11 - 14-Aug-25 |
| Unknown* | 0 | $26.75 | OTC Trade |
14:54:11 - 14-Aug-25 |
| Unknown* | 0 | $26.75 | OTC Trade |
14:54:10 - 14-Aug-25 |
| Unknown* | 0 | $26.75 | OTC Trade |
14:54:09 - 14-Aug-25 |
| Unknown* | 0 | $26.75 | OTC Trade |
14:53:38 - 14-Aug-25 |
| Unknown* | 0 | $26.77 | OTC Trade |
14:52:38 - 14-Aug-25 |
| Unknown* | 0 | $26.77 | OTC Trade |
14:52:37 - 14-Aug-25 |
| Unknown* | 0 | $26.78 | OTC Trade |
14:52:22 - 14-Aug-25 |
| Unknown* | 1 | $26.7776 | Cross OTC Trade |
14:52:17 - 14-Aug-25 |
| Unknown* | 0 | $26.74 | OTC Trade |
14:51:50 - 14-Aug-25 |
| Unknown* | 0 | $26.73 | OTC Trade |
14:51:47 - 14-Aug-25 |
| Unknown* | 0 | $26.72 | OTC Trade |
14:51:37 - 14-Aug-25 |
| Unknown* | 0 | $26.73 | OTC Trade |
14:51:34 - 14-Aug-25 |
| Unknown* | 0 | $26.72 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $26.73 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $26.72 | OTC Trade |
14:51:22 - 14-Aug-25 |
| Unknown* | 0 | $26.72 | OTC Trade |
14:51:22 - 14-Aug-25 |
| Unknown* | 0 | $26.72 | OTC Trade |
14:51:22 - 14-Aug-25 |
| Unknown* | 0 | $26.73 | OTC Trade |
14:51:22 - 14-Aug-25 |
| Unknown* | 0 | $26.72 | OTC Trade |
14:51:22 - 14-Aug-25 |
| Unknown* | 0 | $26.72 | OTC Trade |
14:51:21 - 14-Aug-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
14:51:21 - 14-Aug-25 |
| Unknown* | 0 | $26.72 | OTC Trade |
14:51:21 - 14-Aug-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
14:51:21 - 14-Aug-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
14:51:20 - 14-Aug-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
14:51:20 - 14-Aug-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
14:51:16 - 14-Aug-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
14:51:15 - 14-Aug-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
14:51:15 - 14-Aug-25 |
| Unknown* | 271 | $26.66 | OTC Trade |
14:49:04 - 14-Aug-25 |
| Unknown* | 1 | $26.68 | OTC Trade |
14:44:06 - 14-Aug-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
14:44:06 - 14-Aug-25 |
| Unknown* | 29 | $26.7988 | OTC Trade |
14:41:17 - 14-Aug-25 |
| Unknown* | 11 | $26.80 | OTC Trade |
14:40:55 - 14-Aug-25 |
| Unknown* | 11 | $26.80 | OTC Trade |
14:40:44 - 14-Aug-25 |
| Unknown* | 11 | $26.8136 | Cross OTC Trade |
14:36:33 - 14-Aug-25 |
| Unknown* | 2 | $26.76 | OTC Trade |
14:35:32 - 14-Aug-25 |
| Unknown* | 1 | $26.7664 | Cross OTC Trade |
14:33:19 - 14-Aug-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
14:31:55 - 14-Aug-25 |
| Unknown* | 2 | $26.83 | OTC Trade |
14:31:12 - 14-Aug-25 |
| Unknown* | 4 | $26.83 | OTC Trade |
14:31:12 - 14-Aug-25 |
| Unknown* | 1 | $26.83 | OTC Trade |
14:31:12 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:31:12 - 14-Aug-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
14:31:11 - 14-Aug-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
14:31:11 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:31:11 - 14-Aug-25 |
| Unknown* | 2 | $26.83 | OTC Trade |
14:31:07 - 14-Aug-25 |
| Unknown* | 8 | $26.83 | OTC Trade |
14:31:06 - 14-Aug-25 |
| Unknown* | 4 | $26.83 | OTC Trade |
14:31:06 - 14-Aug-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
14:31:06 - 14-Aug-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
14:31:06 - 14-Aug-25 |
| Unknown* | 3 | $26.76 | OTC Trade |
14:31:06 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:31:06 - 14-Aug-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
14:31:06 - 14-Aug-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
14:31:06 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:31:06 - 14-Aug-25 |
| Unknown* | 8 | $26.83 | OTC Trade |
14:31:06 - 14-Aug-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
14:31:06 - 14-Aug-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
14:31:06 - 14-Aug-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
14:31:06 - 14-Aug-25 |
| Unknown* | 2 | $26.83 | OTC Trade |
14:31:05 - 14-Aug-25 |
| Unknown* | 9 | $26.83 | OTC Trade |
14:31:05 - 14-Aug-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
14:31:05 - 14-Aug-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
14:31:04 - 14-Aug-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
14:31:02 - 14-Aug-25 |
| Unknown* | 3 | $26.76 | OTC Trade |
14:30:56 - 14-Aug-25 |
| Unknown* | 9 | $26.84 | OTC Trade |
14:30:56 - 14-Aug-25 |
| Unknown* | 1 | $26.76 | OTC Trade |
14:30:56 - 14-Aug-25 |
| Unknown* | 3 | $26.76 | OTC Trade |
14:30:54 - 14-Aug-25 |
| Unknown* | 1 | $26.84 | OTC Trade |
14:30:54 - 14-Aug-25 |
| Unknown* | 61 | $26.6824 | OTC Trade |
14:30:04 - 14-Aug-25 |
| Unknown* | 113 | $26.67 | Cross OTC Trade |
14:30:01 - 14-Aug-25 |
| Unknown* | 300 | $26.85 | OTC Trade |
14:19:20 - 14-Aug-25 |
| Unknown* | 200 | $26.85 | OTC Trade |
14:19:20 - 14-Aug-25 |
| Unknown* | 0 | $26.93349 | SI Trade Currency Conversion |
14:16:07 - 14-Aug-25 |
| Unknown* | 0 | $27.08562 | SI Trade Currency Conversion |
11:14:22 - 14-Aug-25 |
| Unknown* | 0 | $27.30212 | SI Trade Currency Conversion |
10:52:34 - 14-Aug-25 |
| Unknown* | 0 | $26.9686 | SI Trade Currency Conversion |
08:06:12 - 14-Aug-25 |
| Unknown* | 32 | $27.185 | OTC Trade |
20:52:02 - 13-Aug-25 |
| Unknown* | 37 | $27.185 | OTC Trade |
20:52:02 - 13-Aug-25 |
| Unknown* | 33 | $27.185 | OTC Trade |
20:52:02 - 13-Aug-25 |
| Unknown* | 38 | $27.185 | OTC Trade |
20:52:02 - 13-Aug-25 |
| Unknown* | 20 | $27.1914 | OTC Trade |
20:52:02 - 13-Aug-25 |
| Unknown* | 15 | $27.2107 | OTC Trade |
20:51:37 - 13-Aug-25 |
| Unknown* | 100 | $27.215 | OTC Trade |
20:51:36 - 13-Aug-25 |
| Unknown* | 40 | $27.2107 | OTC Trade |
20:51:36 - 13-Aug-25 |
| Unknown* | 20 | $27.215 | OTC Trade |
20:51:34 - 13-Aug-25 |
| Unknown* | 15 | $27.215 | OTC Trade |
20:51:03 - 13-Aug-25 |
| Unknown* | 140 | $27.215 | OTC Trade |
20:51:01 - 13-Aug-25 |
| Unknown* | 20 | $27.215 | OTC Trade |
20:51:00 - 13-Aug-25 |
| Unknown* | 15 | $27.215 | OTC Trade |
20:50:32 - 13-Aug-25 |
| Unknown* | 20 | $27.215 | OTC Trade |
20:50:31 - 13-Aug-25 |
| Unknown* | 140 | $27.215 | OTC Trade |
20:50:31 - 13-Aug-25 |
| Unknown* | 80 | $27.225 | OTC Trade |
20:50:00 - 13-Aug-25 |
| Unknown* | 80 | $27.195 | OTC Trade |
20:46:39 - 13-Aug-25 |
| Unknown* | 15 | $27.185 | OTC Trade |
20:39:02 - 13-Aug-25 |
| Unknown* | 200 | $27.18 | OTC Trade |
20:24:32 - 13-Aug-25 |
| Unknown* | 1 | $27.1912 | Cross OTC Trade |
20:22:37 - 13-Aug-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
20:19:42 - 13-Aug-25 |
| Unknown* | 1 | $27.1988 | Cross OTC Trade |
20:19:21 - 13-Aug-25 |
| Unknown* | 19 | $27.1912 | Cross OTC Trade |
20:17:56 - 13-Aug-25 |
| Unknown* | 2 | $27.0993 | OTC Trade |
19:44:42 - 13-Aug-25 |
| Unknown* | 4 | $27.0912 | Cross OTC Trade |
19:24:11 - 13-Aug-25 |
| Unknown* | 300 | $27.105 | OTC Trade |
19:18:14 - 13-Aug-25 |
| Unknown* | 112 | $27.0212 | OTC Trade |
19:04:21 - 13-Aug-25 |
| Unknown* | 88 | $27.0212 | OTC Trade |
19:04:21 - 13-Aug-25 |
| Unknown* | 3 | $26.97 | OTC Trade |
18:33:50 - 13-Aug-25 |
| Unknown* | 175 | $26.9843 | OTC Trade |
18:30:21 - 13-Aug-25 |