| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 132 | $22.59 | OTC Trade |
19:10:06 - 19-Nov-25 |
| Unknown* | 0 | $22.62 | OTC Trade |
19:06:39 - 19-Nov-25 |
| Unknown* | 1 | $22.53 | OTC Trade |
18:49:34 - 19-Nov-25 |
| Unknown* | 5 | $22.642 | OTC Trade |
18:40:31 - 19-Nov-25 |
| Unknown* | 5 | $22.5686 | Cross OTC Trade |
18:33:32 - 19-Nov-25 |
| Unknown* | 40 | $22.5773 | OTC Trade |
18:29:39 - 19-Nov-25 |
| Unknown* | 40 | $22.578 | OTC Trade |
18:29:39 - 19-Nov-25 |
| Unknown* | 80 | $22.578 | OTC Trade |
18:29:37 - 19-Nov-25 |
| Unknown* | 40 | $22.5773 | OTC Trade |
18:29:35 - 19-Nov-25 |
| Unknown* | 40 | $22.578 | OTC Trade |
18:29:35 - 19-Nov-25 |
| Unknown* | 40 | $22.5773 | OTC Trade |
18:29:34 - 19-Nov-25 |
| Unknown* | 40 | $22.578 | OTC Trade |
18:29:34 - 19-Nov-25 |
| Unknown* | 40 | $22.575 | OTC Trade |
18:29:32 - 19-Nov-25 |
| Unknown* | 40 | $22.575 | OTC Trade |
18:29:32 - 19-Nov-25 |
| Unknown* | 1 | $22.588 | OTC Trade |
18:29:19 - 19-Nov-25 |
| Unknown* | 208 | $22.62 | OTC Trade |
18:05:46 - 19-Nov-25 |
| Unknown* | 5 | $22.58 | OTC Trade |
17:58:03 - 19-Nov-25 |
| Unknown* | 1 | $22.5414 | Cross OTC Trade |
17:52:04 - 19-Nov-25 |
| Unknown* | 1 | $22.49 | OTC Trade |
17:37:46 - 19-Nov-25 |
| Unknown* | 10 | $22.50 | OTC Trade |
17:37:37 - 19-Nov-25 |
| Unknown* | 500 | $22.51 | OTC Trade |
17:37:21 - 19-Nov-25 |
| Unknown* | 10 | $22.5386 | Cross OTC Trade |
17:35:59 - 19-Nov-25 |
| Unknown* | 0 | $22.54 | OTC Trade |
17:24:13 - 19-Nov-25 |
| Unknown* | 0 | $22.54 | OTC Trade |
17:24:13 - 19-Nov-25 |
| Unknown* | 0 | $22.57 | OTC Trade |
17:21:38 - 19-Nov-25 |
| Unknown* | 0 | $22.57 | OTC Trade |
17:21:37 - 19-Nov-25 |
| Unknown* | 9 | $22.59 | OTC Trade |
17:16:54 - 19-Nov-25 |
| Unknown* | 4 | $22.59 | OTC Trade |
17:08:20 - 19-Nov-25 |
| Unknown* | 1,750 | $22.57 | SI Trade |
17:05:26 - 19-Nov-25 |
| Unknown* | 330 | $22.63 | SI Trade |
17:03:40 - 19-Nov-25 |
| Unknown* | 1,750 | $22.65 | SI Trade |
17:02:24 - 19-Nov-25 |
| Unknown* | 60 | $22.518 | OTC Trade |
16:43:24 - 19-Nov-25 |
| Unknown* | 8 | $22.5286 | Cross OTC Trade |
16:36:30 - 19-Nov-25 |
| Unknown* | 2 | $22.56 | OTC Trade |
16:30:33 - 19-Nov-25 |
| Unknown* | 4 | $22.54 | OTC Trade |
16:25:40 - 19-Nov-25 |
| Unknown* | 4 | $22.55 | OTC Trade |
16:17:55 - 19-Nov-25 |
| Unknown* | 0 | $22.53 | OTC Trade |
16:09:57 - 19-Nov-25 |
| Unknown* | 0 | $22.53 | OTC Trade |
16:09:57 - 19-Nov-25 |
| Unknown* | 15 | $22.5486 | Cross OTC Trade |
16:02:09 - 19-Nov-25 |
| Unknown* | 67 | $22.508 | OTC Trade |
15:58:51 - 19-Nov-25 |
| Unknown* | 27 | $22.50 | SI Trade |
15:58:03 - 19-Nov-25 |
| Unknown* | 1 | $22.50 | OTC Trade |
15:56:46 - 19-Nov-25 |
| Unknown* | 1 | $22.50 | OTC Trade |
15:56:45 - 19-Nov-25 |
| Unknown* | 81 | $22.498 | OTC Trade |
15:56:45 - 19-Nov-25 |
| Unknown* | 100 | $22.54 | OTC Trade |
15:56:13 - 19-Nov-25 |
| Unknown* | 3 | $22.533 | OTC Trade |
15:55:43 - 19-Nov-25 |
| Unknown* | 100 | $22.535 | OTC Trade |
15:55:41 - 19-Nov-25 |
| Unknown* | 0 | $22.60 | OTC Trade |
15:51:47 - 19-Nov-25 |
| Unknown* | 0 | $22.70 | OTC Trade |
15:38:25 - 19-Nov-25 |
| Unknown* | 890 | $22.75 | SI Trade |
15:32:31 - 19-Nov-25 |
| Unknown* | 350 | $22.76 | SI Trade |
15:32:16 - 19-Nov-25 |
| Unknown* | 0 | $22.75 | OTC Trade |
15:31:49 - 19-Nov-25 |
| Unknown* | 0 | $22.69 | OTC Trade |
15:27:08 - 19-Nov-25 |
| Unknown* | 115 | $22.75 | OTC Trade |
15:22:02 - 19-Nov-25 |
| Unknown* | 100 | $22.735 | OTC Trade |
15:20:48 - 19-Nov-25 |
| Unknown* | 0 | $22.73 | OTC Trade |
15:20:43 - 19-Nov-25 |
| Unknown* | 0 | $22.73 | OTC Trade |
15:20:43 - 19-Nov-25 |
| Unknown* | 2 | $22.91234 | Currency Conversion Negotiated Trade |
15:15:25 - 19-Nov-25 |
| Unknown* | 80 | $22.748 | OTC Trade |
15:12:45 - 19-Nov-25 |
| Unknown* | 4 | $22.7486 | Cross OTC Trade |
15:11:23 - 19-Nov-25 |
| Unknown* | 8 | $22.73 | OTC Trade |
15:06:01 - 19-Nov-25 |
| Unknown* | 100 | $22.67 | OTC Trade |
14:54:03 - 19-Nov-25 |
| Unknown* | 30 | $22.668 | OTC Trade |
14:54:00 - 19-Nov-25 |
| Unknown* | 40 | $22.633 | OTC Trade |
14:50:37 - 19-Nov-25 |
| Unknown* | 4 | $22.6586 | Cross OTC Trade |
14:49:21 - 19-Nov-25 |
| Unknown* | 0 | $22.55 | OTC Trade |
14:41:03 - 19-Nov-25 |
| Unknown* | 4 | $22.5672 | OTC Trade |
14:39:58 - 19-Nov-25 |
| Unknown* | 7 | $22.53 | OTC Trade |
14:39:01 - 19-Nov-25 |
| Unknown* | 2 | $22.53 | OTC Trade |
14:39:01 - 19-Nov-25 |
| Unknown* | 3 | $22.53 | OTC Trade |
14:39:01 - 19-Nov-25 |
| Unknown* | 2 | $22.53 | OTC Trade |
14:39:01 - 19-Nov-25 |
| Unknown* | 0 | $22.53 | OTC Trade |
14:39:01 - 19-Nov-25 |
| Unknown* | 0 | $22.64 | OTC Trade |
14:37:10 - 19-Nov-25 |
| Unknown* | 850 | $22.67 | SI Trade |
14:36:25 - 19-Nov-25 |
| Unknown* | 15 | $22.66 | Cross OTC Trade |
14:33:05 - 19-Nov-25 |
| Unknown* | 66 | $22.66 | Cross OTC Trade |
14:33:05 - 19-Nov-25 |
| Unknown* | 4 | $22.66 | Cross OTC Trade |
14:33:05 - 19-Nov-25 |
| Unknown* | 86 | $22.6927 | Currency Conversion Negotiated Trade |
14:32:47 - 19-Nov-25 |
| Unknown* | 5 | $22.5663 | OTC Trade |
14:32:22 - 19-Nov-25 |
| Unknown* | 1 | $22.66 | Cross OTC Trade |
14:30:03 - 19-Nov-25 |
| Unknown* | 1 | $22.66 | Cross OTC Trade |
14:30:02 - 19-Nov-25 |
| Unknown* | 0 | $22.77 | OTC Trade |
14:30:02 - 19-Nov-25 |
| Unknown* | 64 | $22.72 | OTC Trade |
14:30:02 - 19-Nov-25 |
| Unknown* | 1 | $22.66 | Cross OTC Trade |
14:30:01 - 19-Nov-25 |
| Unknown* | 4 | $22.66 | Cross OTC Trade |
14:30:01 - 19-Nov-25 |
| Unknown* | 19 | $22.66 | Cross OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 0 | $22.70 | OTC Trade |
13:48:34 - 19-Nov-25 |
| Unknown* | 0 | $22.70 | OTC Trade |
13:48:34 - 19-Nov-25 |
| Unknown* | 0 | $22.70 | OTC Trade |
13:36:44 - 19-Nov-25 |
| Unknown* | 0 | $22.70 | OTC Trade |
13:36:44 - 19-Nov-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
13:15:49 - 19-Nov-25 |
| Unknown* | 0 | $22.81874 | SI Trade Currency Conversion |
13:15:20 - 19-Nov-25 |
| Unknown* | 4 | $22.84 | OTC Trade |
13:02:13 - 19-Nov-25 |
| Unknown* | 0 | $22.78 | OTC Trade |
12:56:34 - 19-Nov-25 |
| Unknown* | 0 | $22.78 | OTC Trade |
12:56:34 - 19-Nov-25 |
| Unknown* | 0 | $22.80 | OTC Trade |
12:13:26 - 19-Nov-25 |
| Unknown* | 0 | $23.00 | OTC Trade |
11:54:30 - 19-Nov-25 |
| Unknown* | 0 | $22.80 | OTC Trade |
11:48:09 - 19-Nov-25 |
| Unknown* | 2 | $22.98 | OTC Trade |
11:33:03 - 19-Nov-25 |
| Unknown* | 0 | $22.89 | OTC Trade |
10:36:39 - 19-Nov-25 |
| Unknown* | 0 | $22.89 | OTC Trade |
10:36:39 - 19-Nov-25 |
| Unknown* | 0 | $22.86043 | SI Trade Currency Conversion |
09:47:59 - 19-Nov-25 |
| Unknown* | 5 | $22.84 | OTC Trade |
09:22:47 - 19-Nov-25 |
| Unknown* | 0 | $22.82 | OTC Trade |
08:48:51 - 19-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
08:35:40 - 19-Nov-25 |
| Unknown* | 0 | $22.87895 | SI Trade Currency Conversion |
08:06:10 - 19-Nov-25 |
| Unknown* | 5 | $22.78 | OTC Trade |
07:13:24 - 19-Nov-25 |
| Unknown* | 0 | $22.76 | OTC Trade |
20:53:06 - 18-Nov-25 |
| Unknown* | 0 | $22.76 | OTC Trade |
20:52:58 - 18-Nov-25 |
| Unknown* | 25 | $22.718 | OTC Trade |
20:50:52 - 18-Nov-25 |
| Unknown* | 100 | $22.70 | OTC Trade |
20:26:10 - 18-Nov-25 |
| Unknown* | 62 | $22.758 | OTC Trade |
20:06:35 - 18-Nov-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
19:43:45 - 18-Nov-25 |
| Unknown* | 4 | $22.87 | OTC Trade |
19:20:42 - 18-Nov-25 |
| Unknown* | 8 | $22.89 | OTC Trade |
18:59:04 - 18-Nov-25 |
| Unknown* | 15 | $22.925 | OTC Trade |
18:57:18 - 18-Nov-25 |
| Unknown* | 15 | $22.925 | OTC Trade |
18:57:18 - 18-Nov-25 |
| Unknown* | 8 | $22.9586 | Cross OTC Trade |
18:54:40 - 18-Nov-25 |
| Unknown* | 35 | $22.98 | OTC Trade |
18:52:51 - 18-Nov-25 |
| Unknown* | 30 | $22.9471 | OTC Trade |
18:42:57 - 18-Nov-25 |
| Unknown* | 2 | $22.9786 | Cross OTC Trade |
18:40:34 - 18-Nov-25 |
| Unknown* | 86 | $22.955 | OTC Trade |
18:36:05 - 18-Nov-25 |
| Unknown* | 64 | $22.955 | OTC Trade |
18:36:05 - 18-Nov-25 |
| Unknown* | 100 | $22.9485 | OTC Trade |
18:36:05 - 18-Nov-25 |
| Unknown* | 300 | $22.948 | OTC Trade |
18:36:05 - 18-Nov-25 |
| Unknown* | 5 | $22.9486 | Cross OTC Trade |
18:35:46 - 18-Nov-25 |
| Unknown* | 87 | $22.9286 | Cross OTC Trade |
18:26:07 - 18-Nov-25 |
| Unknown* | 0 | $22.92 | OTC Trade |
18:25:35 - 18-Nov-25 |
| Unknown* | 1 | $22.918 | OTC Trade |
18:25:35 - 18-Nov-25 |
| Unknown* | 9 | $22.9175 | OTC Trade |
18:25:35 - 18-Nov-25 |
| Unknown* | 10 | $22.918 | OTC Trade |
18:25:35 - 18-Nov-25 |
| Unknown* | 2 | $22.9586 | Cross OTC Trade |
18:20:27 - 18-Nov-25 |
| Unknown* | 1,050 | $22.97 | SI Trade |
18:15:10 - 18-Nov-25 |
| Unknown* | 10,000 | $23.00 | OTC Trade |
18:12:22 - 18-Nov-25 |
| Unknown* | 1 | $22.83825 | Currency Conversion Negotiated Trade |
18:10:26 - 18-Nov-25 |
| Unknown* | 3 | $22.925 | OTC Trade |
18:00:12 - 18-Nov-25 |
| Unknown* | 3 | $22.925 | OTC Trade |
18:00:12 - 18-Nov-25 |
| Unknown* | 25 | $22.94 | SI Trade |
17:59:27 - 18-Nov-25 |
| Unknown* | 500 | $22.93 | OTC Trade |
17:57:34 - 18-Nov-25 |
| Unknown* | 0 | $22.84 | OTC Trade |
17:48:37 - 18-Nov-25 |
| Unknown* | 200 | $22.71 | SI Trade |
17:36:33 - 18-Nov-25 |
| Unknown* | 48 | $22.7195 | OTC Trade |
17:24:59 - 18-Nov-25 |
| Unknown* | 2 | $22.72 | OTC Trade |
17:24:59 - 18-Nov-25 |
| Unknown* | 33 | $22.755 | OTC Trade |
17:21:38 - 18-Nov-25 |
| Unknown* | 50 | $22.7462 | OTC Trade |
17:20:35 - 18-Nov-25 |
| Unknown* | 7,811 | $22.72564 | OTC Trade |
17:16:28 - 18-Nov-25 |
| Unknown* | 18,379 | $22.72459 | OTC Trade |
17:16:28 - 18-Nov-25 |
| Unknown* | 100 | $22.71709 | OTC Trade |
17:16:28 - 18-Nov-25 |
| Unknown* | 9,800 | $22.71706 | OTC Trade |
17:16:28 - 18-Nov-25 |
| Unknown* | 100 | $22.70937 | OTC Trade |
17:16:28 - 18-Nov-25 |
| Unknown* | 774 | $22.70891 | OTC Trade |
17:16:28 - 18-Nov-25 |
| Unknown* | 2 | $22.7086 | Cross OTC Trade |
17:06:01 - 18-Nov-25 |
| Unknown* | 20 | $22.7214 | Cross OTC Trade |
17:02:22 - 18-Nov-25 |
| Unknown* | 850 | $22.66 | SI Trade |
16:46:21 - 18-Nov-25 |
| Unknown* | 2 | $22.70 | OTC Trade |
16:39:09 - 18-Nov-25 |
| Unknown* | 0 | $22.70 | OTC Trade |
16:37:07 - 18-Nov-25 |
| Unknown* | 28 | $22.695 | OTC Trade |
16:37:05 - 18-Nov-25 |
| Unknown* | 33 | $22.695 | OTC Trade |
16:37:05 - 18-Nov-25 |
| Unknown* | 35 | $22.6374 | OTC Trade |
16:33:38 - 18-Nov-25 |
| Unknown* | 5 | $22.6186 | Cross OTC Trade |
16:26:56 - 18-Nov-25 |
| Unknown* | 49 | $22.5985 | OTC Trade |
16:25:38 - 18-Nov-25 |
| Unknown* | 220 | $22.5989 | OTC Trade |
16:25:26 - 18-Nov-25 |
| Unknown* | 4 | $22.59 | OTC Trade |
16:25:22 - 18-Nov-25 |
| Unknown* | 226 | $22.558 | OTC Trade |
16:23:40 - 18-Nov-25 |
| Unknown* | 16 | $22.5585 | OTC Trade |
16:23:40 - 18-Nov-25 |
| Unknown* | 100 | $22.558 | OTC Trade |
16:23:40 - 18-Nov-25 |
| Unknown* | 200 | $22.555 | OTC Trade |
16:23:40 - 18-Nov-25 |
| Unknown* | 0 | $22.59124 | SI Trade Currency Conversion |
16:18:32 - 18-Nov-25 |
| Unknown* | 9 | $22.5193 | OTC Trade |
16:17:46 - 18-Nov-25 |
| Unknown* | 460 | $0.00 | SI Trade |
16:16:59 - 18-Nov-25 |
| Unknown* | 460 | $22.71 | SI Trade |
16:16:59 - 18-Nov-25 |
| Unknown* | -460 | $0.00 | SI Trade Correction |
16:16:59 - 18-Nov-25 |
| Unknown* | 45 | $22.529 | OTC Trade |
16:15:39 - 18-Nov-25 |
| Unknown* | 21 | $22.5327 | OTC Trade |
16:15:22 - 18-Nov-25 |
| Unknown* | 500 | $22.53 | OTC Trade |
16:12:59 - 18-Nov-25 |
| Unknown* | 150 | $22.535 | OTC Trade |
16:11:43 - 18-Nov-25 |
| Unknown* | 201 | $22.46 | SI Trade |
16:07:32 - 18-Nov-25 |
| Unknown* | 275 | $22.40 | OTC Trade |
16:06:43 - 18-Nov-25 |
| Unknown* | 2 | $22.4086 | Cross OTC Trade |
16:06:20 - 18-Nov-25 |
| Unknown* | 0 | $22.51933 | SI Trade Currency Conversion |
15:58:02 - 18-Nov-25 |
| Unknown* | 1 | $22.52397 | SI Trade Currency Conversion |
15:58:02 - 18-Nov-25 |
| Unknown* | 39 | $22.548 | OTC Trade |
15:52:36 - 18-Nov-25 |
| Unknown* | 39 | $22.5485 | OTC Trade |
15:52:36 - 18-Nov-25 |
| Unknown* | 44 | $22.50 | OTC Trade |
15:37:41 - 18-Nov-25 |
| Unknown* | 0 | $22.56341 | SI Trade Currency Conversion |
15:31:58 - 18-Nov-25 |
| Unknown* | 0 | $22.56 | OTC Trade |
15:30:06 - 18-Nov-25 |
| Unknown* | 0 | $22.57 | OTC Trade |
15:25:47 - 18-Nov-25 |
| Unknown* | 0 | $22.57 | OTC Trade |
15:25:47 - 18-Nov-25 |
| Unknown* | 0 | $22.58 | OTC Trade |
15:23:21 - 18-Nov-25 |
| Unknown* | 26 | $22.5328 | OTC Trade |
15:22:28 - 18-Nov-25 |
| Unknown* | 36 | $22.44 | SI Trade |
15:18:59 - 18-Nov-25 |
| Unknown* | 4 | $22.53768 | Currency Conversion Negotiated Trade |
15:18:39 - 18-Nov-25 |
| Unknown* | 89 | $22.41 | OTC Trade |
15:17:32 - 18-Nov-25 |
| Unknown* | 2 | $22.44 | OTC Trade |
15:16:17 - 18-Nov-25 |
| Unknown* | 0 | $22.44 | OTC Trade |
15:16:17 - 18-Nov-25 |
| Unknown* | 0 | $22.44 | OTC Trade |
15:16:17 - 18-Nov-25 |
| Unknown* | 0 | $22.54 | OTC Trade |
15:14:05 - 18-Nov-25 |
| Unknown* | 100 | $22.5086 | Cross OTC Trade |
15:13:10 - 18-Nov-25 |
| Unknown* | 1 | $22.52 | OTC Trade |
15:11:07 - 18-Nov-25 |
| Unknown* | 588 | $22.515 | SI Trade |
15:10:01 - 18-Nov-25 |