| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.37 | SI Trade |
19:13:26 - 26-Mar-26 |
| Unknown* | 1,600 | $19.372 | OTC Trade |
19:13:10 - 26-Mar-26 |
| Unknown* | 450 | $19.375 | OTC Trade |
19:13:10 - 26-Mar-26 |
| Unknown* | 150 | $19.375 | OTC Trade |
19:13:10 - 26-Mar-26 |
| Unknown* | 200 | $19.375 | OTC Trade |
19:13:10 - 26-Mar-26 |
| Unknown* | 7,200 | $19.375 | OTC Trade |
19:13:10 - 26-Mar-26 |
| Unknown* | 5 | $19.375 | OTC Trade |
19:13:04 - 26-Mar-26 |
| Unknown* | 5 | $19.375 | OTC Trade |
19:13:04 - 26-Mar-26 |
| Unknown* | 100 | $19.4269 | OTC Trade |
19:05:39 - 26-Mar-26 |
| Unknown* | 6 | $19.44 | OTC Trade |
19:04:47 - 26-Mar-26 |
| Unknown* | 800 | $19.455 | OTC Trade |
19:02:38 - 26-Mar-26 |
| Unknown* | 200 | $19.455 | OTC Trade |
19:02:38 - 26-Mar-26 |
| Unknown* | 3 | $19.47 | SI Trade |
19:02:00 - 26-Mar-26 |
| Unknown* | 1 | $19.425 | OTC Trade |
18:52:12 - 26-Mar-26 |
| Unknown* | 2,400 | $19.432 | OTC Trade |
18:51:27 - 26-Mar-26 |
| Unknown* | 600 | $19.435 | OTC Trade |
18:51:27 - 26-Mar-26 |
| Unknown* | 50 | $19.495 | OTC Trade |
18:45:51 - 26-Mar-26 |
| Unknown* | 2 | $19.55 | SI Trade |
18:24:03 - 26-Mar-26 |
| Unknown* | 160 | $19.5614 | Negotiated Trade OTC Trade |
18:20:33 - 26-Mar-26 |
| Unknown* | 300 | $19.545 | OTC Trade |
18:12:40 - 26-Mar-26 |
| Unknown* | 4 | $19.58 | SI Trade |
18:10:48 - 26-Mar-26 |
| Unknown* | 82 | $19.5018 | OTC Trade |
18:03:00 - 26-Mar-26 |
| Unknown* | 70 | $19.63 | SI Trade |
17:53:48 - 26-Mar-26 |
| Unknown* | 46 | $19.62 | SI Trade |
17:53:07 - 26-Mar-26 |
| Unknown* | 1 | $19.64 | SI Trade |
17:52:47 - 26-Mar-26 |
| Unknown* | 0 | $19.65 | SI Trade |
17:50:47 - 26-Mar-26 |
| Unknown* | 0 | $19.68 | SI Trade |
17:46:11 - 26-Mar-26 |
| Unknown* | 9 | $19.66 | SI Trade |
17:44:38 - 26-Mar-26 |
| Unknown* | 0 | $19.72 | SI Trade |
17:36:38 - 26-Mar-26 |
| Unknown* | 0 | $19.71 | SI Trade |
17:36:19 - 26-Mar-26 |
| Unknown* | 112 | $19.645 | OTC Trade |
17:32:38 - 26-Mar-26 |
| Unknown* | 12 | $19.69 | SI Trade |
17:29:12 - 26-Mar-26 |
| Unknown* | 2 | $19.6986 | Negotiated Trade OTC Trade |
17:27:18 - 26-Mar-26 |
| Unknown* | 0 | $19.70 | SI Trade |
17:27:14 - 26-Mar-26 |
| Unknown* | 19 | $19.695 | OTC Trade |
17:25:56 - 26-Mar-26 |
| Unknown* | 381 | $19.695 | OTC Trade |
17:25:56 - 26-Mar-26 |
| Unknown* | 200 | $19.69 | SI Trade |
17:24:30 - 26-Mar-26 |
| Unknown* | 9 | $19.7214 | Negotiated Trade OTC Trade |
17:18:02 - 26-Mar-26 |
| Unknown* | 18 | $19.79 | SI Trade |
17:13:45 - 26-Mar-26 |
| Unknown* | 0 | $19.86 | SI Trade |
17:00:26 - 26-Mar-26 |
| Unknown* | 300 | $19.8474 | OTC Trade |
16:57:19 - 26-Mar-26 |
| Unknown* | 100 | $19.84 | SI Trade |
16:56:29 - 26-Mar-26 |
| Unknown* | 6 | $19.81 | SI Trade |
16:53:25 - 26-Mar-26 |
| Unknown* | 0 | $19.90 | SI Trade |
16:49:35 - 26-Mar-26 |
| Unknown* | 70 | $19.875 | OTC Trade |
16:49:03 - 26-Mar-26 |
| Unknown* | 80 | $19.875 | OTC Trade |
16:49:03 - 26-Mar-26 |
| Unknown* | 500 | $19.88 | OTC Trade |
16:45:59 - 26-Mar-26 |
| Unknown* | 14 | $19.8514 | Negotiated Trade OTC Trade |
16:41:20 - 26-Mar-26 |
| Unknown* | 0 | $19.87 | SI Trade |
16:40:15 - 26-Mar-26 |
| Unknown* | 10 | $19.8714 | Negotiated Trade OTC Trade |
16:39:45 - 26-Mar-26 |
| Unknown* | 0 | $19.88 | SI Trade |
16:39:27 - 26-Mar-26 |
| Unknown* | 110 | $19.87 | SI Trade |
16:37:28 - 26-Mar-26 |
| Unknown* | 1 | $19.88 | SI Trade |
16:37:06 - 26-Mar-26 |
| Unknown* | 0 | $19.84 | SI Trade |
16:34:38 - 26-Mar-26 |
| Unknown* | 0 | $19.78 | SI Trade |
16:32:37 - 26-Mar-26 |
| Unknown* | 90 | $19.765 | OTC Trade |
16:31:48 - 26-Mar-26 |
| Unknown* | 100 | $19.775 | OTC Trade |
16:30:47 - 26-Mar-26 |
| Unknown* | 25 | $19.815 | OTC Trade |
16:26:07 - 26-Mar-26 |
| Unknown* | 25 | $19.815 | OTC Trade |
16:26:07 - 26-Mar-26 |
| Unknown* | 0 | $19.81 | SI Trade |
16:20:32 - 26-Mar-26 |
| Unknown* | 50 | $19.8293 | OTC Trade |
16:18:39 - 26-Mar-26 |
| Unknown* | 33 | $19.82 | SI Trade |
16:18:35 - 26-Mar-26 |
| Unknown* | 100 | $19.7993 | OTC Trade |
16:17:38 - 26-Mar-26 |
| Unknown* | 0 | $19.83 | OTC Trade |
16:11:52 - 26-Mar-26 |
| Unknown* | 10 | $19.8317 | OTC Trade |
16:11:52 - 26-Mar-26 |
| Unknown* | 180 | $19.85 | OTC Trade |
16:11:16 - 26-Mar-26 |
| Unknown* | 220 | $19.85 | OTC Trade |
16:11:16 - 26-Mar-26 |
| Unknown* | 5 | $19.8514 | Negotiated Trade OTC Trade |
16:10:41 - 26-Mar-26 |
| Unknown* | 2 | $19.89713 | SI Trade Currency Conversion |
16:06:50 - 26-Mar-26 |
| Unknown* | 50 | $19.8593 | OTC Trade |
16:06:30 - 26-Mar-26 |
| Unknown* | 120 | $19.86 | SI Trade |
16:06:09 - 26-Mar-26 |
| Unknown* | 0 | $19.85 | SI Trade |
16:04:01 - 26-Mar-26 |
| Unknown* | 0 | $19.84 | OTC Trade |
16:02:03 - 26-Mar-26 |
| Unknown* | 1 | $19.838 | OTC Trade |
16:02:03 - 26-Mar-26 |
| Unknown* | 70 | $19.81 | SI Trade |
16:01:27 - 26-Mar-26 |
| Unknown* | 5 | $19.81 | SI Trade |
15:56:57 - 26-Mar-26 |
| Unknown* | 3 | $19.82 | SI Trade |
15:56:46 - 26-Mar-26 |
| Unknown* | 0 | $19.83 | OTC Trade |
15:52:59 - 26-Mar-26 |
| Unknown* | 3 | $19.87 | SI Trade |
15:47:59 - 26-Mar-26 |
| Unknown* | 0 | $19.85 | SI Trade |
15:47:28 - 26-Mar-26 |
| Unknown* | 0 | $19.87 | SI Trade |
15:45:53 - 26-Mar-26 |
| Unknown* | 0 | $19.87 | SI Trade |
15:45:36 - 26-Mar-26 |
| Unknown* | 100 | $19.8693 | OTC Trade |
15:45:33 - 26-Mar-26 |
| Unknown* | 10 | $19.8414 | Negotiated Trade OTC Trade |
15:43:47 - 26-Mar-26 |
| Unknown* | 15 | $19.85 | SI Trade |
15:43:40 - 26-Mar-26 |
| Unknown* | 0 | $19.85 | SI Trade |
15:41:59 - 26-Mar-26 |
| Unknown* | 268 | $19.8386 | OTC Trade |
15:41:49 - 26-Mar-26 |
| Unknown* | 17 | $19.8386 | OTC Trade |
15:41:49 - 26-Mar-26 |
| Unknown* | 200 | $19.828 | OTC Trade |
15:40:15 - 26-Mar-26 |
| Unknown* | 400 | $19.8193 | OTC Trade |
15:39:52 - 26-Mar-26 |
| Unknown* | 300 | $19.795 | OTC Trade |
15:39:00 - 26-Mar-26 |
| Unknown* | 100 | $19.74 | SI Trade |
15:33:19 - 26-Mar-26 |
| Unknown* | 100 | $19.76 | SI Trade |
15:31:43 - 26-Mar-26 |
| Unknown* | 0 | $19.81382 | SI Trade Currency Conversion |
15:30:10 - 26-Mar-26 |
| Unknown* | 100 | $19.7431 | OTC Trade |
15:26:29 - 26-Mar-26 |
| Unknown* | 0 | $19.74 | SI Trade |
15:26:08 - 26-Mar-26 |
| Unknown* | 300 | $19.765 | OTC Trade |
15:24:17 - 26-Mar-26 |
| Unknown* | 1 | $19.69002 | Currency Conversion Negotiated Trade |
15:20:13 - 26-Mar-26 |
| Unknown* | 34 | $19.89574 | Currency Conversion Negotiated Trade |
15:20:13 - 26-Mar-26 |
| Unknown* | 25 | $19.7686 | Negotiated Trade OTC Trade |
15:14:31 - 26-Mar-26 |
| Unknown* | 100 | $19.7693 | OTC Trade |
15:14:21 - 26-Mar-26 |
| Unknown* | 250 | $19.74 | SI Trade |
15:12:08 - 26-Mar-26 |
| Unknown* | 0 | $19.78 | OTC Trade |
15:10:57 - 26-Mar-26 |
| Unknown* | 0 | $19.78 | OTC Trade |
15:10:57 - 26-Mar-26 |
| Unknown* | 0 | $19.78 | OTC Trade |
15:10:57 - 26-Mar-26 |
| Unknown* | 0 | $19.78 | OTC Trade |
15:10:56 - 26-Mar-26 |
| Unknown* | 0 | $19.78 | OTC Trade |
15:10:56 - 26-Mar-26 |
| Unknown* | 0 | $19.78 | OTC Trade |
15:10:55 - 26-Mar-26 |
| Unknown* | 0 | $19.78 | OTC Trade |
15:10:55 - 26-Mar-26 |
| Unknown* | 2 | $19.78 | OTC Trade |
15:09:34 - 26-Mar-26 |
| Unknown* | 2 | $19.78 | OTC Trade |
15:09:33 - 26-Mar-26 |
| Unknown* | 2 | $19.78 | OTC Trade |
15:09:33 - 26-Mar-26 |
| Unknown* | 2 | $19.78 | OTC Trade |
15:09:33 - 26-Mar-26 |
| Unknown* | 2 | $19.78 | OTC Trade |
15:09:33 - 26-Mar-26 |
| Unknown* | 2 | $19.78 | OTC Trade |
15:09:32 - 26-Mar-26 |
| Unknown* | 2 | $19.78 | OTC Trade |
15:09:32 - 26-Mar-26 |
| Unknown* | 0 | $19.80 | SI Trade |
15:08:06 - 26-Mar-26 |
| Unknown* | 0 | $19.79 | SI Trade |
15:06:16 - 26-Mar-26 |
| Unknown* | 25 | $19.782 | OTC Trade |
15:04:48 - 26-Mar-26 |
| Unknown* | 10 | $19.79 | OTC Trade |
15:04:21 - 26-Mar-26 |
| Unknown* | 245 | $19.802 | OTC Trade |
15:03:46 - 26-Mar-26 |
| Unknown* | 10 | $19.8514 | Negotiated Trade OTC Trade |
15:02:52 - 26-Mar-26 |
| Unknown* | 0 | $19.88 | SI Trade |
15:02:37 - 26-Mar-26 |
| Unknown* | 5 | $19.86 | OTC Trade |
15:02:26 - 26-Mar-26 |
| Unknown* | 1 | $19.85 | OTC Trade |
14:59:43 - 26-Mar-26 |
| Unknown* | 1 | $19.87 | OTC Trade |
14:59:20 - 26-Mar-26 |
| Unknown* | 50 | $19.8514 | Negotiated Trade OTC Trade |
14:58:28 - 26-Mar-26 |
| Unknown* | 0 | $19.87 | OTC Trade |
14:58:24 - 26-Mar-26 |
| Unknown* | 0 | $19.87 | OTC Trade |
14:58:23 - 26-Mar-26 |
| Unknown* | 0 | $19.87 | OTC Trade |
14:58:23 - 26-Mar-26 |
| Unknown* | 0 | $19.87 | OTC Trade |
14:58:22 - 26-Mar-26 |
| Unknown* | 0 | $19.87 | OTC Trade |
14:58:18 - 26-Mar-26 |
| Unknown* | 0 | $19.87 | OTC Trade |
14:58:18 - 26-Mar-26 |
| Unknown* | 3 | $19.88 | SI Trade |
14:58:15 - 26-Mar-26 |
| Unknown* | 58 | $19.87 | SI Trade |
14:57:57 - 26-Mar-26 |
| Unknown* | 44 | $19.87 | OTC Trade |
14:56:55 - 26-Mar-26 |
| Unknown* | 300 | $19.852 | OTC Trade |
14:56:16 - 26-Mar-26 |
| Unknown* | 1,000 | $19.855 | OTC Trade |
14:56:06 - 26-Mar-26 |
| Unknown* | 4 | $19.89 | SI Trade |
14:55:13 - 26-Mar-26 |
| Unknown* | 2 | $19.90 | SI Trade |
14:54:01 - 26-Mar-26 |
| Unknown* | 0 | $19.96 | SI Trade |
14:52:06 - 26-Mar-26 |
| Unknown* | 40 | $19.945 | OTC Trade |
14:51:27 - 26-Mar-26 |
| Unknown* | 190 | $20.035 | OTC Trade |
14:50:05 - 26-Mar-26 |
| Unknown* | 1 | $20.03 | OTC Trade |
14:49:27 - 26-Mar-26 |
| Unknown* | 0 | $20.09 | SI Trade |
14:48:23 - 26-Mar-26 |
| Unknown* | 4 | $19.98 | OTC Trade |
14:42:15 - 26-Mar-26 |
| Unknown* | 50 | $19.975 | OTC Trade |
14:42:12 - 26-Mar-26 |
| Unknown* | 0 | $19.99 | OTC Trade |
14:41:53 - 26-Mar-26 |
| Unknown* | 0 | $19.99 | OTC Trade |
14:41:53 - 26-Mar-26 |
| Unknown* | 0 | $19.99 | OTC Trade |
14:41:53 - 26-Mar-26 |
| Unknown* | 5 | $19.99 | OTC Trade |
14:41:53 - 26-Mar-26 |
| Unknown* | 0 | $19.99 | OTC Trade |
14:41:53 - 26-Mar-26 |
| Unknown* | 0 | $19.99 | OTC Trade |
14:41:53 - 26-Mar-26 |
| Unknown* | 0 | $19.99 | OTC Trade |
14:41:53 - 26-Mar-26 |
| Unknown* | 200 | $19.995 | OTC Trade |
14:41:47 - 26-Mar-26 |
| Unknown* | 100 | $19.985 | OTC Trade |
14:41:34 - 26-Mar-26 |
| Unknown* | 0 | $20.02 | OTC Trade |
14:41:29 - 26-Mar-26 |
| Unknown* | 0 | $20.02 | OTC Trade |
14:41:29 - 26-Mar-26 |
| Unknown* | 0 | $20.02 | OTC Trade |
14:41:29 - 26-Mar-26 |
| Unknown* | 0 | $20.02 | OTC Trade |
14:41:29 - 26-Mar-26 |
| Unknown* | 0 | $20.02 | OTC Trade |
14:41:29 - 26-Mar-26 |
| Unknown* | 0 | $20.02 | OTC Trade |
14:41:29 - 26-Mar-26 |
| Unknown* | 200 | $20.002 | OTC Trade |
14:41:19 - 26-Mar-26 |
| Unknown* | 100 | $20.0293 | OTC Trade |
14:41:08 - 26-Mar-26 |
| Unknown* | 26 | $20.0414 | Negotiated Trade OTC Trade |
14:39:43 - 26-Mar-26 |
| Unknown* | 500 | $20.055 | OTC Trade |
14:38:03 - 26-Mar-26 |
| Unknown* | 500 | $20.055 | OTC Trade |
14:38:03 - 26-Mar-26 |
| Unknown* | 2 | $20.08 | OTC Trade |
14:36:54 - 26-Mar-26 |
| Unknown* | 1 | $20.075 | OTC Trade |
14:36:49 - 26-Mar-26 |
| Unknown* | 200 | $20.11 | SI Trade |
14:35:09 - 26-Mar-26 |
| Unknown* | 110 | $20.0982 | OTC Trade |
14:34:34 - 26-Mar-26 |
| Unknown* | 169 | $20.0914 | Negotiated Trade OTC Trade |
14:34:30 - 26-Mar-26 |
| Unknown* | 136 | $20.05 | OTC Trade |
14:33:51 - 26-Mar-26 |
| Unknown* | 3,200 | $20.0504 | OTC Trade |
14:33:43 - 26-Mar-26 |
| Unknown* | 2 | $20.0886 | Negotiated Trade OTC Trade |
14:32:38 - 26-Mar-26 |
| Unknown* | 47 | $20.0673 | OTC Trade |
14:31:01 - 26-Mar-26 |
| Unknown* | 47 | $20.068 | OTC Trade |
14:31:01 - 26-Mar-26 |
| Unknown* | 0 | $20.10 | SI Trade |
14:28:15 - 26-Mar-26 |
| Unknown* | 20 | $20.10 | OTC Trade |
14:28:04 - 26-Mar-26 |
| Unknown* | 1 | $20.10 | SI Trade |
14:27:50 - 26-Mar-26 |
| Unknown* | 1 | $20.12 | OTC Trade |
14:27:22 - 26-Mar-26 |
| Unknown* | 0 | $20.13 | SI Trade |
14:26:47 - 26-Mar-26 |
| Unknown* | 20 | $20.12 | SI Trade |
14:26:41 - 26-Mar-26 |
| Unknown* | 3 | $20.11 | SI Trade |
14:26:35 - 26-Mar-26 |
| Unknown* | 16 | $20.11 | SI Trade |
14:25:40 - 26-Mar-26 |
| Unknown* | 540 | $20.115 | OTC Trade |
14:25:39 - 26-Mar-26 |
| Unknown* | 55 | $20.115 | OTC Trade |
14:25:39 - 26-Mar-26 |
| Unknown* | 522 | $20.11 | SI Trade |
14:25:39 - 26-Mar-26 |
| Unknown* | 110 | $20.0973 | OTC Trade |
14:25:04 - 26-Mar-26 |
| Unknown* | 115 | $20.098 | OTC Trade |
14:25:04 - 26-Mar-26 |
| Unknown* | 1 | $20.11 | OTC Trade |
14:23:44 - 26-Mar-26 |
| Unknown* | 0 | $20.10 | OTC Trade |
14:23:29 - 26-Mar-26 |
| Unknown* | 1 | $20.10 | OTC Trade |
14:23:24 - 26-Mar-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:23:20 - 26-Mar-26 |
| Unknown* | 100 | $20.065 | OTC Trade |
14:21:52 - 26-Mar-26 |
| Unknown* | 70 | $20.0714 | Negotiated Trade OTC Trade |
14:21:05 - 26-Mar-26 |
| Unknown* | 0 | $20.07 | OTC Trade |
14:21:02 - 26-Mar-26 |
| Unknown* | 1 | $20.07 | OTC Trade |
14:20:55 - 26-Mar-26 |
| Unknown* | 0 | $20.07 | SI Trade |
14:20:52 - 26-Mar-26 |
| Unknown* | 1 | $20.06 | OTC Trade |
14:20:51 - 26-Mar-26 |