| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 22.57 | 22.57 | 22.57 | 22.57 | 8,472 |
| 18th Nov 2025 (Tue) | 22.66 | 22.66 | 22.66 | 22.66 | 57,813 |
| 17th Nov 2025 (Mon) | 23.26 | 23.26 | 23.26 | 23.26 | 73,374 |
| 14th Nov 2025 (Fri) | 24.66 | 24.66 | 24.66 | 24.66 | 15,486 |
| 13th Nov 2025 (Thu) | 25.92 | 25.92 | 25.92 | 25.92 | 3,561 |
| 12th Nov 2025 (Wed) | 25.92 | 25.92 | 25.92 | 25.92 | 3,055 |
| 11th Nov 2025 (Tue) | 25.92 | 25.92 | 25.92 | 25.92 | 5,282 |
| 10th Nov 2025 (Mon) | 25.92 | 25.92 | 25.92 | 25.92 | 45,123 |
| 7th Nov 2025 (Fri) | 25.92 | 25.92 | 25.92 | 25.92 | 5,574 |
| 6th Nov 2025 (Thu) | 26.24 | 26.24 | 26.24 | 26.24 | 5,355 |
| 5th Nov 2025 (Wed) | 25.98 | 25.98 | 25.98 | 25.98 | 7,092 |
| 4th Nov 2025 (Tue) | 26.33 | 26.33 | 26.33 | 26.33 | 7,635 |
| 3rd Nov 2025 (Mon) | 26.87 | 26.87 | 26.87 | 26.87 | 18,937 |
| 31st Oct 2025 (Fri) | 27.64 | 27.64 | 27.64 | 27.64 | 4,874 |
| 30th Oct 2025 (Thu) | 27.80 | 27.80 | 27.80 | 27.80 | 8,866 |
| 29th Oct 2025 (Wed) | 27.80 | 27.80 | 27.80 | 27.80 | 4,778 |
| 28th Oct 2025 (Tue) | 28.15 | 28.15 | 28.15 | 28.15 | 4,610 |
| 27th Oct 2025 (Mon) | 27.87 | 27.87 | 27.87 | 27.87 | 5,169 |
| 24th Oct 2025 (Fri) | 28.06 | 28.06 | 28.06 | 28.06 | 2,744 |
| 23rd Oct 2025 (Thu) | 28.06 | 28.06 | 28.06 | 28.06 | 4,424 |
| 22nd Oct 2025 (Wed) | 27.70257 | 27.70257 | 27.70257 | 27.70257 | 5,174 |
| 21st Oct 2025 (Tue) | 28.48 | 28.48 | 28.48 | 28.48 | 7,725 |
| 20th Oct 2025 (Mon) | 28.70 | 28.70 | 28.70 | 28.70 | 12,289 |
| 17th Oct 2025 (Fri) | 28.70 | 28.70 | 28.70 | 28.70 | 4,596 |
| 16th Oct 2025 (Thu) | 28.70 | 28.70 | 28.70 | 28.70 | 8,913 |
| 15th Oct 2025 (Wed) | 28.70 | 28.70 | 28.70 | 28.70 | 8,808 |
| 14th Oct 2025 (Tue) | 28.14 | 28.14 | 28.14 | 28.14 | 27,442 |
| 13th Oct 2025 (Mon) | 27.25 | 27.25 | 27.25 | 27.25 | 25,043 |
| 10th Oct 2025 (Fri) | 26.84 | 26.84 | 26.84 | 26.84 | 47,859 |
| 9th Oct 2025 (Thu) | 26.84 | 26.84 | 26.84 | 26.84 | 9,467 |
| 8th Oct 2025 (Wed) | 27.13 | 27.13 | 27.13 | 27.13 | 11,279 |
| 7th Oct 2025 (Tue) | 26.29 | 26.29 | 26.29 | 26.29 | 20,613 |
| 6th Oct 2025 (Mon) | 26.80309 | 26.80309 | 26.80309 | 26.80309 | 1,828 |
| 3rd Oct 2025 (Fri) | 26.82 | 26.82 | 26.82 | 26.82 | 14,681 |
| 2nd Oct 2025 (Thu) | 26.55 | 26.55 | 26.55 | 26.55 | 5,333 |
| 1st Oct 2025 (Wed) | 26.59 | 26.59 | 26.59 | 26.59 | 24,234 |
| 30th Sep 2025 (Tue) | 26.86162 | 26.86162 | 26.86162 | 26.86162 | 26,465 |
| 29th Sep 2025 (Mon) | 26.86573 | 26.86573 | 26.86573 | 26.86573 | 1,279 |
| 26th Sep 2025 (Fri) | 26.95 | 26.95 | 26.95 | 26.95 | 8,124 |
| 25th Sep 2025 (Thu) | 26.95 | 26.95 | 26.95 | 26.95 | 7,033 |
| 24th Sep 2025 (Wed) | 27.78 | 27.78 | 27.78 | 27.78 | 9,158 |
| 23rd Sep 2025 (Tue) | 28.13421 | 28.13421 | 28.13421 | 28.13421 | 5,040 |
| 22nd Sep 2025 (Mon) | 28.13421 | 28.13421 | 28.13421 | 28.13421 | 1,808 |