| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.93 | 24.93 | 24.93 | 24.93 | 26,957 |
| 11th Dec 2025 (Thu) | 25.27 | 25.27 | 25.27 | 25.27 | 25,385 |
| 10th Dec 2025 (Wed) | 25.23 | 25.23 | 25.23 | 25.23 | 12,034 |
| 9th Dec 2025 (Tue) | 25.16 | 25.16 | 25.16 | 25.16 | 33,503 |
| 8th Dec 2025 (Mon) | 25.28272 | 25.28272 | 25.28272 | 25.28272 | 8,327 |
| 5th Dec 2025 (Fri) | 25.93 | 25.93 | 25.93 | 25.93 | 14,784 |
| 4th Dec 2025 (Thu) | 25.52 | 25.52 | 25.52 | 25.52 | 4,694 |
| 3rd Dec 2025 (Wed) | 25.39 | 25.39 | 25.39 | 25.39 | 22,963 |
| 2nd Dec 2025 (Tue) | 25.22 | 25.22 | 25.22 | 25.22 | 8,054 |
| 1st Dec 2025 (Mon) | 24.49 | 24.49 | 24.49 | 24.49 | 9,044 |
| 28th Nov 2025 (Fri) | 24.26984 | 24.26984 | 24.26984 | 24.26984 | 6,715 |
| 27th Nov 2025 (Thu) | 24.08683 | 24.08683 | 24.08683 | 24.08683 | 5 |
| 26th Nov 2025 (Wed) | 23.96 | 23.96 | 23.96 | 23.96 | 79,554 |
| 25th Nov 2025 (Tue) | 24.81 | 24.81 | 24.81 | 24.81 | 27,290 |
| 24th Nov 2025 (Mon) | 24.46 | 24.46 | 24.46 | 24.46 | 6,920 |
| 21st Nov 2025 (Fri) | 22.52 | 22.52 | 22.52 | 22.52 | 12,052 |
| 20th Nov 2025 (Thu) | 22.52 | 22.52 | 22.52 | 22.52 | 12,081 |
| 19th Nov 2025 (Wed) | 22.57 | 22.57 | 22.57 | 22.57 | 8,472 |
| 18th Nov 2025 (Tue) | 22.66 | 22.66 | 22.66 | 22.66 | 57,813 |
| 17th Nov 2025 (Mon) | 23.26 | 23.26 | 23.26 | 23.26 | 73,374 |
| 14th Nov 2025 (Fri) | 24.66 | 24.66 | 24.66 | 24.66 | 15,486 |
| 13th Nov 2025 (Thu) | 25.92 | 25.92 | 25.92 | 25.92 | 3,561 |
| 12th Nov 2025 (Wed) | 25.92 | 25.92 | 25.92 | 25.92 | 3,055 |
| 11th Nov 2025 (Tue) | 25.92 | 25.92 | 25.92 | 25.92 | 5,282 |
| 10th Nov 2025 (Mon) | 25.92 | 25.92 | 25.92 | 25.92 | 45,123 |
| 7th Nov 2025 (Fri) | 25.92 | 25.92 | 25.92 | 25.92 | 5,574 |
| 6th Nov 2025 (Thu) | 26.24 | 26.24 | 26.24 | 26.24 | 5,355 |
| 5th Nov 2025 (Wed) | 25.98 | 25.98 | 25.98 | 25.98 | 7,092 |
| 4th Nov 2025 (Tue) | 26.33 | 26.33 | 26.33 | 26.33 | 7,635 |
| 3rd Nov 2025 (Mon) | 26.87 | 26.87 | 26.87 | 26.87 | 18,937 |
| 31st Oct 2025 (Fri) | 27.64 | 27.64 | 27.64 | 27.64 | 4,874 |
| 30th Oct 2025 (Thu) | 27.80 | 27.80 | 27.80 | 27.80 | 8,866 |
| 29th Oct 2025 (Wed) | 27.80 | 27.80 | 27.80 | 27.80 | 4,778 |
| 28th Oct 2025 (Tue) | 28.15 | 28.15 | 28.15 | 28.15 | 4,610 |
| 27th Oct 2025 (Mon) | 27.87 | 27.87 | 27.87 | 27.87 | 5,169 |
| 24th Oct 2025 (Fri) | 28.06 | 28.06 | 28.06 | 28.06 | 2,744 |
| 23rd Oct 2025 (Thu) | 28.06 | 28.06 | 28.06 | 28.06 | 4,424 |
| 22nd Oct 2025 (Wed) | 27.70257 | 27.70257 | 27.70257 | 27.70257 | 5,174 |
| 21st Oct 2025 (Tue) | 28.48 | 28.48 | 28.48 | 28.48 | 7,725 |
| 20th Oct 2025 (Mon) | 28.70 | 28.70 | 28.70 | 28.70 | 12,289 |
| 17th Oct 2025 (Fri) | 28.70 | 28.70 | 28.70 | 28.70 | 4,596 |
| 16th Oct 2025 (Thu) | 28.70 | 28.70 | 28.70 | 28.70 | 8,913 |
| 15th Oct 2025 (Wed) | 28.70 | 28.70 | 28.70 | 28.70 | 8,808 |
| 14th Oct 2025 (Tue) | 28.14 | 28.14 | 28.14 | 28.14 | 27,442 |
| 13th Oct 2025 (Mon) | 27.25 | 27.25 | 27.25 | 27.25 | 25,043 |