| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 25.79 | 25.79 | 25.79 | 25.79 | 17,636 |
| 30th Jun 2025 (Mon) | 24.45 | 24.45 | 24.45 | 24.45 | 16,539 |
| 27th Jun 2025 (Fri) | 24.45 | 24.45 | 24.45 | 24.45 | 14,976 |
| 26th Jun 2025 (Thu) | 24.45 | 24.45 | 24.45 | 24.45 | 1,089 |
| 25th Jun 2025 (Wed) | 24.45 | 24.45 | 24.45 | 24.45 | 5,461 |
| 24th Jun 2025 (Tue) | 23.78832 | 23.78832 | 23.78832 | 23.78832 | 17,514 |
| 23rd Jun 2025 (Mon) | 23.78832 | 23.78832 | 23.78832 | 23.78832 | 5,728 |
| 20th Jun 2025 (Fri) | 23.78832 | 23.78832 | 23.78832 | 23.78832 | 13,773 |
| 19th Jun 2025 (Thu) | 23.78832 | 23.78832 | 23.78832 | 23.78832 | 1 |
| 18th Jun 2025 (Wed) | 24.34 | 24.34 | 24.34 | 24.34 | 5,691 |
| 17th Jun 2025 (Tue) | 24.34 | 24.34 | 24.34 | 24.34 | 17,873 |
| 16th Jun 2025 (Mon) | 24.70618 | 24.70618 | 24.70618 | 24.70618 | 3,220 |
| 13th Jun 2025 (Fri) | 24.70618 | 24.70618 | 24.70618 | 24.70618 | 5,531 |
| 12th Jun 2025 (Thu) | 24.70618 | 24.70618 | 24.70618 | 24.70618 | 4,573 |
| 11th Jun 2025 (Wed) | 24.97 | 24.97 | 24.97 | 24.97 | 15,921 |
| 10th Jun 2025 (Tue) | 25.65727 | 25.65727 | 25.65727 | 25.65727 | 21,211 |
| 9th Jun 2025 (Mon) | 25.52 | 25.52 | 25.52 | 25.52 | 16,370 |
| 6th Jun 2025 (Fri) | 25.52 | 25.52 | 25.52 | 25.52 | 10,844 |
| 5th Jun 2025 (Thu) | 25.52 | 25.52 | 25.52 | 25.52 | 13,009 |
| 4th Jun 2025 (Wed) | 25.52 | 25.52 | 25.52 | 25.52 | 20,716 |
| 3rd Jun 2025 (Tue) | 25.44 | 25.44 | 25.44 | 25.44 | 56,146 |
| 2nd Jun 2025 (Mon) | 24.78 | 24.78 | 24.78 | 24.78 | 11,900 |
| 30th May 2025 (Fri) | 24.77 | 24.77 | 24.77 | 24.77 | 43,975 |
| 29th May 2025 (Thu) | 28.30 | 28.30 | 28.30 | 28.30 | 135,719 |
| 28th May 2025 (Wed) | 28.30 | 28.30 | 28.30 | 28.30 | 24,407 |
| 27th May 2025 (Tue) | 28.30 | 28.30 | 28.30 | 28.30 | 4,167 |
| 26th May 2025 (Mon) | 28.51047 | 28.51047 | 28.51047 | 28.51047 | 0 |
| 23rd May 2025 (Fri) | 27.66 | 27.66 | 27.66 | 27.66 | 8,394 |
| 22nd May 2025 (Thu) | 28.56 | 28.56 | 28.56 | 28.56 | 13,998 |
| 21st May 2025 (Wed) | 29.03 | 29.03 | 29.03 | 29.03 | 859 |
| 20th May 2025 (Tue) | 29.03 | 29.03 | 29.03 | 29.03 | 3,159 |
| 19th May 2025 (Mon) | 29.03 | 29.03 | 29.03 | 29.03 | 10,423 |
| 16th May 2025 (Fri) | 28.84 | 28.84 | 28.84 | 28.84 | 2,202 |
| 15th May 2025 (Thu) | 28.84 | 28.84 | 28.84 | 28.84 | 1,143 |
| 14th May 2025 (Wed) | 28.76 | 28.76 | 28.76 | 28.76 | 5,268 |
| 13th May 2025 (Tue) | 28.3982 | 28.3982 | 28.3982 | 28.3982 | 5,229 |
| 12th May 2025 (Mon) | 28.27 | 28.27 | 28.27 | 28.27 | 6,248 |
| 9th May 2025 (Fri) | 26.51 | 26.51 | 26.51 | 26.51 | 8,456 |
| 8th May 2025 (Thu) | 26.51 | 26.51 | 26.51 | 26.51 | 16,500 |
| 7th May 2025 (Wed) | 25.75 | 25.75 | 25.75 | 25.75 | 933 |
| 6th May 2025 (Tue) | 25.75 | 25.75 | 25.75 | 25.75 | 13,023 |
| 5th May 2025 (Mon) | 25.79927 | 25.79927 | 25.79927 | 25.79927 | 4,822 |
| 2nd May 2025 (Fri) | 25.79927 | 25.79927 | 25.79927 | 25.79927 | 2,125 |