| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.63 | 19.63 | 19.63 | 19.63 | 17,161 |
| 5th Feb 2026 (Thu) | 18.87 | 18.87 | 18.87 | 18.87 | 19,333 |
| 4th Feb 2026 (Wed) | 19.92 | 19.92 | 19.92 | 19.92 | 69,532 |
| 3rd Feb 2026 (Tue) | 18.86 | 18.86 | 18.86 | 18.86 | 145,113 |
| 2nd Feb 2026 (Mon) | 19.92 | 19.92 | 19.92 | 19.92 | 20,317 |
| 30th Jan 2026 (Fri) | 19.25 | 19.25 | 19.25 | 19.25 | 42,425 |
| 29th Jan 2026 (Thu) | 19.41 | 19.41 | 19.41 | 19.41 | 38,304 |
| 28th Jan 2026 (Wed) | 19.43 | 19.43 | 19.43 | 19.43 | 33,106 |
| 27th Jan 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 70,603 |
| 26th Jan 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 52,967 |
| 23rd Jan 2026 (Fri) | 20.08064 | 20.08064 | 20.08064 | 20.08064 | 32,219 |
| 22nd Jan 2026 (Thu) | 20.08064 | 20.08064 | 20.08064 | 20.08064 | 85,994 |
| 21st Jan 2026 (Wed) | 19.34 | 19.34 | 19.34 | 19.34 | 36,695 |
| 20th Jan 2026 (Tue) | 19.87 | 19.87 | 19.87 | 19.87 | 95,517 |
| 19th Jan 2026 (Mon) | 20.35236 | 20.35236 | 20.35236 | 20.35236 | 17 |
| 16th Jan 2026 (Fri) | 20.78 | 20.78 | 20.78 | 20.78 | 112,109 |
| 15th Jan 2026 (Thu) | 20.78 | 20.78 | 20.78 | 20.78 | 16,901 |
| 14th Jan 2026 (Wed) | 21.13 | 21.13 | 21.13 | 21.13 | 35,223 |
| 13th Jan 2026 (Tue) | 21.13 | 21.13 | 21.13 | 21.13 | 28,126 |
| 12th Jan 2026 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 14,150 |
| 9th Jan 2026 (Fri) | 21.20 | 21.20 | 21.20 | 21.20 | 35,028 |
| 8th Jan 2026 (Thu) | 21.52 | 21.52 | 21.52 | 21.52 | 56,550 |
| 7th Jan 2026 (Wed) | 22.02224 | 22.02224 | 22.02224 | 22.02224 | 106,015 |
| 6th Jan 2026 (Tue) | 22.02224 | 22.02224 | 22.02224 | 22.02224 | 22,005 |
| 5th Jan 2026 (Mon) | 22.02224 | 22.02224 | 22.02224 | 22.02224 | 38,503 |
| 2nd Jan 2026 (Fri) | 22.05 | 22.05 | 22.05 | 22.05 | 10,113 |
| 1st Jan 2026 (Thu) | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| 31st Dec 2025 (Wed) | 22.67 | 22.67 | 22.67 | 22.67 | 2,526 |
| 30th Dec 2025 (Tue) | 22.67 | 22.67 | 22.67 | 22.67 | 12,014 |
| 29th Dec 2025 (Mon) | 22.87162 | 22.87162 | 22.87162 | 22.87162 | 29,947 |
| 26th Dec 2025 (Fri) | 23.06993 | 23.06993 | 23.06993 | 23.06993 | 0 |
| 25th Dec 2025 (Thu) | 23.06993 | 23.06993 | 23.06993 | 23.06993 | 0 |
| 24th Dec 2025 (Wed) | 23.06993 | 23.06993 | 23.06993 | 23.06993 | 4,194 |
| 23rd Dec 2025 (Tue) | 23.06993 | 23.06993 | 23.06993 | 23.06993 | 15,390 |
| 22nd Dec 2025 (Mon) | 23.12 | 23.12 | 23.12 | 23.12 | 17,758 |
| 19th Dec 2025 (Fri) | 23.13 | 23.13 | 23.13 | 23.13 | 46,457 |
| 18th Dec 2025 (Thu) | 23.44 | 23.44 | 23.44 | 23.44 | 37,045 |
| 17th Dec 2025 (Wed) | 24.39 | 24.39 | 24.39 | 24.39 | 23,507 |
| 16th Dec 2025 (Tue) | 24.27473 | 24.27473 | 24.27473 | 24.27473 | 2,886 |
| 15th Dec 2025 (Mon) | 24.43814 | 24.43814 | 24.43814 | 24.43814 | 8,276 |
| 12th Dec 2025 (Fri) | 24.93 | 24.93 | 24.93 | 24.93 | 26,984 |
| 11th Dec 2025 (Thu) | 25.27 | 25.27 | 25.27 | 25.27 | 25,385 |
| 10th Dec 2025 (Wed) | 25.23 | 25.23 | 25.23 | 25.23 | 12,034 |
| 9th Dec 2025 (Tue) | 25.16 | 25.16 | 25.16 | 25.16 | 33,503 |
| 8th Dec 2025 (Mon) | 25.28272 | 25.28272 | 25.28272 | 25.28272 | 8,327 |