| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 27.04 | 27.04 | 27.04 | 27.04 | 4,109 |
| 13th Aug 2025 (Wed) | 27.04 | 27.04 | 27.04 | 27.04 | 19,057 |
| 12th Aug 2025 (Tue) | 25.86659 | 25.86659 | 25.86659 | 25.86659 | 24,936 |
| 11th Aug 2025 (Mon) | 25.86659 | 25.86659 | 25.86659 | 25.86659 | 33,544 |
| 8th Aug 2025 (Fri) | 25.82 | 25.82 | 25.82 | 25.82 | 19,561 |
| 7th Aug 2025 (Thu) | 25.03 | 25.03 | 25.03 | 25.03 | 6,014 |
| 6th Aug 2025 (Wed) | 25.07 | 25.07 | 25.07 | 25.07 | 7,497 |
| 5th Aug 2025 (Tue) | 24.29 | 24.29 | 24.29 | 24.29 | 9,056 |
| 4th Aug 2025 (Mon) | 24.29 | 24.29 | 24.29 | 24.29 | 2,087 |
| 1st Aug 2025 (Fri) | 24.29 | 24.29 | 24.29 | 24.29 | 30,986 |
| 31st Jul 2025 (Thu) | 25.04 | 25.04 | 25.04 | 25.04 | 1,806 |
| 30th Jul 2025 (Wed) | 25.80 | 25.80 | 25.80 | 25.80 | 1,689 |
| 29th Jul 2025 (Tue) | 25.80 | 25.80 | 25.80 | 25.80 | 12,306 |
| 28th Jul 2025 (Mon) | 25.80 | 25.80 | 25.80 | 25.80 | 20,824 |
| 25th Jul 2025 (Fri) | 25.47 | 25.47 | 25.47 | 25.47 | 10,649 |
| 24th Jul 2025 (Thu) | 25.84 | 25.84 | 25.84 | 25.84 | 8,481 |
| 23rd Jul 2025 (Wed) | 25.84 | 25.84 | 25.84 | 25.84 | 15,357 |
| 22nd Jul 2025 (Tue) | 25.28 | 25.28 | 25.28 | 25.28 | 23,842 |
| 21st Jul 2025 (Mon) | 24.63 | 24.63 | 24.63 | 24.63 | 4,732 |
| 18th Jul 2025 (Fri) | 24.63 | 24.63 | 24.63 | 24.63 | 3,334 |
| 17th Jul 2025 (Thu) | 24.63 | 24.63 | 24.63 | 24.63 | 12,946 |
| 16th Jul 2025 (Wed) | 24.56 | 24.56 | 24.56 | 24.56 | 16,535 |
| 15th Jul 2025 (Tue) | 24.56 | 24.56 | 24.56 | 24.56 | 9,097 |
| 14th Jul 2025 (Mon) | 24.82 | 24.82 | 24.82 | 24.82 | 5,695 |
| 11th Jul 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 6,784 |
| 10th Jul 2025 (Thu) | 25.60 | 25.60 | 25.60 | 25.60 | 13,619 |
| 9th Jul 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 14,139 |
| 8th Jul 2025 (Tue) | 25.69 | 25.69 | 25.69 | 25.69 | 7,477 |
| 7th Jul 2025 (Mon) | 26.18367 | 26.18367 | 26.18367 | 26.18367 | 2,263 |
| 4th Jul 2025 (Fri) | 26.18367 | 26.18367 | 26.18367 | 26.18367 | 0 |
| 3rd Jul 2025 (Thu) | 25.9791 | 25.9791 | 25.9791 | 25.9791 | 9,330 |
| 2nd Jul 2025 (Wed) | 25.9791 | 25.9791 | 25.9791 | 25.9791 | 25,755 |
| 1st Jul 2025 (Tue) | 25.79 | 25.79 | 25.79 | 25.79 | 17,636 |
| 30th Jun 2025 (Mon) | 24.45 | 24.45 | 24.45 | 24.45 | 16,539 |
| 27th Jun 2025 (Fri) | 24.45 | 24.45 | 24.45 | 24.45 | 14,976 |
| 26th Jun 2025 (Thu) | 24.45 | 24.45 | 24.45 | 24.45 | 1,089 |
| 25th Jun 2025 (Wed) | 24.45 | 24.45 | 24.45 | 24.45 | 5,461 |
| 24th Jun 2025 (Tue) | 23.78832 | 23.78832 | 23.78832 | 23.78832 | 17,514 |
| 23rd Jun 2025 (Mon) | 23.78832 | 23.78832 | 23.78832 | 23.78832 | 5,728 |
| 20th Jun 2025 (Fri) | 23.78832 | 23.78832 | 23.78832 | 23.78832 | 13,773 |
| 19th Jun 2025 (Thu) | 23.78832 | 23.78832 | 23.78832 | 23.78832 | 1 |
| 18th Jun 2025 (Wed) | 24.34 | 24.34 | 24.34 | 24.34 | 5,691 |
| 17th Jun 2025 (Tue) | 24.34 | 24.34 | 24.34 | 24.34 | 17,873 |
| 16th Jun 2025 (Mon) | 24.70618 | 24.70618 | 24.70618 | 24.70618 | 3,220 |