| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 28.37 | 28.37 | 28.37 | 28.37 | 7,360 |
| 16th Sep 2025 (Tue) | 27.66 | 27.66 | 27.66 | 27.66 | 35,915 |
| 15th Sep 2025 (Mon) | 27.96 | 27.96 | 27.96 | 27.96 | 1,153 |
| 12th Sep 2025 (Fri) | 28.28 | 28.28 | 28.28 | 28.28 | 3,322 |
| 11th Sep 2025 (Thu) | 28.28 | 28.28 | 28.28 | 28.28 | 20,595 |
| 10th Sep 2025 (Wed) | 28.43 | 28.43 | 28.43 | 28.43 | 32,723 |
| 9th Sep 2025 (Tue) | 28.88 | 28.88 | 28.88 | 28.88 | 41,353 |
| 8th Sep 2025 (Mon) | 28.88 | 28.88 | 28.88 | 28.88 | 12,573 |
| 5th Sep 2025 (Fri) | 29.20 | 29.20 | 29.20 | 29.20 | 36,154 |
| 4th Sep 2025 (Thu) | 28.79 | 28.79 | 28.79 | 28.79 | 11,829 |
| 3rd Sep 2025 (Wed) | 28.67 | 28.67 | 28.67 | 28.67 | 31,604 |
| 2nd Sep 2025 (Tue) | 28.26 | 28.26 | 28.26 | 28.26 | 35,104 |
| 1st Sep 2025 (Mon) | 28.09982 | 28.09982 | 28.09982 | 28.09982 | 0 |
| 29th Aug 2025 (Fri) | 28.20506 | 28.20506 | 28.20506 | 28.20506 | 6,815 |
| 28th Aug 2025 (Thu) | 27.01 | 27.01 | 27.01 | 27.01 | 78,127 |
| 27th Aug 2025 (Wed) | 27.01 | 27.01 | 27.01 | 27.01 | 4,411 |
| 26th Aug 2025 (Tue) | 27.01 | 27.01 | 27.01 | 27.01 | 4,622 |
| 25th Aug 2025 (Mon) | 27.25125 | 27.25125 | 27.25125 | 27.25125 | 0 |
| 22nd Aug 2025 (Fri) | 27.25125 | 27.25125 | 27.25125 | 27.25125 | 5,260 |
| 21st Aug 2025 (Thu) | 26.37 | 26.37 | 26.37 | 26.37 | 149,935 |
| 20th Aug 2025 (Wed) | 26.96 | 26.96 | 26.96 | 26.96 | 9,819 |
| 19th Aug 2025 (Tue) | 26.96 | 26.96 | 26.96 | 26.96 | 4,980 |
| 18th Aug 2025 (Mon) | 26.96 | 26.96 | 26.96 | 26.96 | 8,989 |
| 15th Aug 2025 (Fri) | 26.71 | 26.71 | 26.71 | 26.71 | 3,412 |
| 14th Aug 2025 (Thu) | 27.04 | 27.04 | 27.04 | 27.04 | 4,109 |
| 13th Aug 2025 (Wed) | 27.04 | 27.04 | 27.04 | 27.04 | 19,057 |
| 12th Aug 2025 (Tue) | 25.86659 | 25.86659 | 25.86659 | 25.86659 | 24,936 |
| 11th Aug 2025 (Mon) | 25.86659 | 25.86659 | 25.86659 | 25.86659 | 33,544 |
| 8th Aug 2025 (Fri) | 25.82 | 25.82 | 25.82 | 25.82 | 19,561 |
| 7th Aug 2025 (Thu) | 25.03 | 25.03 | 25.03 | 25.03 | 6,014 |
| 6th Aug 2025 (Wed) | 25.07 | 25.07 | 25.07 | 25.07 | 7,497 |
| 5th Aug 2025 (Tue) | 24.29 | 24.29 | 24.29 | 24.29 | 9,056 |
| 4th Aug 2025 (Mon) | 24.29 | 24.29 | 24.29 | 24.29 | 2,087 |
| 1st Aug 2025 (Fri) | 24.29 | 24.29 | 24.29 | 24.29 | 30,986 |
| 31st Jul 2025 (Thu) | 25.04 | 25.04 | 25.04 | 25.04 | 1,806 |
| 30th Jul 2025 (Wed) | 25.80 | 25.80 | 25.80 | 25.80 | 1,689 |
| 29th Jul 2025 (Tue) | 25.80 | 25.80 | 25.80 | 25.80 | 12,306 |
| 28th Jul 2025 (Mon) | 25.80 | 25.80 | 25.80 | 25.80 | 20,824 |
| 25th Jul 2025 (Fri) | 25.47 | 25.47 | 25.47 | 25.47 | 10,649 |
| 24th Jul 2025 (Thu) | 25.84 | 25.84 | 25.84 | 25.84 | 8,481 |
| 23rd Jul 2025 (Wed) | 25.84 | 25.84 | 25.84 | 25.84 | 15,357 |
| 22nd Jul 2025 (Tue) | 25.28 | 25.28 | 25.28 | 25.28 | 23,842 |
| 21st Jul 2025 (Mon) | 24.63 | 24.63 | 24.63 | 24.63 | 4,732 |
| 18th Jul 2025 (Fri) | 24.63 | 24.63 | 24.63 | 24.63 | 3,334 |