| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
| 26th Mar 2026 (Thu) | 19.37 | 19.37 | 19.37 | 19.37 | 55,167 |
| 25th Mar 2026 (Wed) | 19.56 | 19.56 | 19.56 | 19.56 | 72,651 |
| 24th Mar 2026 (Tue) | 18.97 | 18.97 | 18.97 | 18.97 | 25,245 |
| 23rd Mar 2026 (Mon) | 18.55 | 18.55 | 18.55 | 18.55 | 29,074 |
| 20th Mar 2026 (Fri) | 18.29 | 18.29 | 18.29 | 18.29 | 23,492 |
| 19th Mar 2026 (Thu) | 18.53 | 18.53 | 18.53 | 18.53 | 53,874 |
| 18th Mar 2026 (Wed) | 18.41 | 18.41 | 18.41 | 18.41 | 12,395 |
| 17th Mar 2026 (Tue) | 18.86 | 18.86 | 18.86 | 18.86 | 17,928 |
| 16th Mar 2026 (Mon) | 18.78 | 18.78 | 18.78 | 18.78 | 20,792 |
| 13th Mar 2026 (Fri) | 18.83 | 18.83 | 18.83 | 18.83 | 36,980 |
| 12th Mar 2026 (Thu) | 18.84 | 18.84 | 18.84 | 18.84 | 46,356 |
| 11th Mar 2026 (Wed) | 18.45 | 18.45 | 18.45 | 18.45 | 14,989 |
| 10th Mar 2026 (Tue) | 18.76 | 18.76 | 18.76 | 18.76 | 30,933 |
| 9th Mar 2026 (Mon) | 18.78 | 18.78 | 18.78 | 18.78 | 62,130 |
| 6th Mar 2026 (Fri) | 19.19 | 19.19 | 19.19 | 19.19 | 13,208 |
| 5th Mar 2026 (Thu) | 19.30 | 19.30 | 19.30 | 19.30 | 35,889 |
| 4th Mar 2026 (Wed) | 19.20 | 19.20 | 19.20 | 19.20 | 25,922 |
| 3rd Mar 2026 (Tue) | 18.99 | 18.99 | 18.99 | 18.99 | 37,887 |
| 2nd Mar 2026 (Mon) | 18.79 | 18.79 | 18.79 | 18.79 | 32,247 |
| 27th Feb 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 41,991 |
| 26th Feb 2026 (Thu) | 18.88 | 18.88 | 18.88 | 18.88 | 71,887 |
| 25th Feb 2026 (Wed) | 18.34 | 18.34 | 18.34 | 18.34 | 128,706 |
| 24th Feb 2026 (Tue) | 18.45 | 18.45 | 18.45 | 18.45 | 23,936 |
| 23rd Feb 2026 (Mon) | 18.33 | 18.33 | 18.33 | 18.33 | 18,008 |
| 20th Feb 2026 (Fri) | 18.34 | 18.34 | 18.34 | 18.34 | 36,790 |
| 19th Feb 2026 (Thu) | 18.43 | 18.43 | 18.43 | 18.43 | 19,437 |
| 18th Feb 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 60,135 |
| 17th Feb 2026 (Tue) | 18.71 | 18.71 | 18.71 | 18.71 | 26,316 |
| 16th Feb 2026 (Mon) | 19.31431 | 19.31431 | 19.31431 | 19.31431 | 15 |
| 13th Feb 2026 (Fri) | 19.36 | 19.36 | 19.36 | 19.36 | 34,980 |
| 12th Feb 2026 (Thu) | 18.66 | 18.66 | 18.66 | 18.66 | 89,050 |
| 11th Feb 2026 (Wed) | 19.73 | 19.73 | 19.73 | 19.73 | 16,659 |
| 10th Feb 2026 (Tue) | 20.20 | 20.20 | 20.20 | 20.20 | 23,753 |
| 9th Feb 2026 (Mon) | 19.30 | 19.30 | 19.30 | 19.30 | 27,227 |
| 6th Feb 2026 (Fri) | 19.63 | 19.63 | 19.63 | 19.63 | 17,161 |
| 5th Feb 2026 (Thu) | 18.87 | 18.87 | 18.87 | 18.87 | 19,333 |
| 4th Feb 2026 (Wed) | 19.92 | 19.92 | 19.92 | 19.92 | 69,532 |
| 3rd Feb 2026 (Tue) | 18.86 | 18.86 | 18.86 | 18.86 | 145,113 |
| 2nd Feb 2026 (Mon) | 19.92 | 19.92 | 19.92 | 19.92 | 20,317 |
| 30th Jan 2026 (Fri) | 19.25 | 19.25 | 19.25 | 19.25 | 42,425 |
| 29th Jan 2026 (Thu) | 19.41 | 19.41 | 19.41 | 19.41 | 38,304 |
| 28th Jan 2026 (Wed) | 19.43 | 19.43 | 19.43 | 19.43 | 33,106 |
| 27th Jan 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 70,603 |