| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 24.29 | 24.29 | 24.29 | 24.29 | 89,092 |
| 2nd Apr 2025 (Wed) | 27.86 | 27.86 | 27.86 | 27.86 | 4,240 |
| 1st Apr 2025 (Tue) | 27.84 | 27.84 | 27.84 | 27.84 | 6,467 |
| 31st Mar 2025 (Mon) | 27.90 | 27.90 | 27.90 | 27.90 | 5,042 |
| 28th Mar 2025 (Fri) | 27.90 | 27.90 | 27.90 | 27.90 | 8,968 |
| 27th Mar 2025 (Thu) | 28.67 | 28.67 | 28.67 | 28.67 | 2,995 |
| 26th Mar 2025 (Wed) | 28.67 | 28.67 | 28.67 | 28.67 | 5,257 |
| 25th Mar 2025 (Tue) | 28.71833 | 28.71833 | 28.71833 | 28.71833 | 1,532 |
| 24th Mar 2025 (Mon) | 28.36 | 28.36 | 28.36 | 28.36 | 6,435 |
| 21st Mar 2025 (Fri) | 28.36 | 28.36 | 28.36 | 28.36 | 9,657 |
| 20th Mar 2025 (Thu) | 28.64 | 28.64 | 28.64 | 28.64 | 1,404 |
| 19th Mar 2025 (Wed) | 28.82015 | 28.82015 | 28.82015 | 28.82015 | 2,092 |
| 18th Mar 2025 (Tue) | 28.68 | 28.68 | 28.68 | 28.68 | 4,944 |
| 17th Mar 2025 (Mon) | 28.64 | 28.64 | 28.64 | 28.64 | 4,598 |
| 14th Mar 2025 (Fri) | 27.85 | 27.85 | 27.85 | 27.85 | 3,128 |
| 13th Mar 2025 (Thu) | 27.85 | 27.85 | 27.85 | 27.85 | 7,657 |
| 12th Mar 2025 (Wed) | 28.71 | 28.71 | 28.71 | 28.71 | 6,184 |
| 11th Mar 2025 (Tue) | 28.71 | 28.71 | 28.71 | 28.71 | 11,102 |
| 10th Mar 2025 (Mon) | 29.94 | 29.94 | 29.94 | 29.94 | 5,240 |
| 7th Mar 2025 (Fri) | 29.94 | 29.94 | 29.94 | 29.94 | 6,523 |
| 6th Mar 2025 (Thu) | 29.70 | 29.70 | 29.70 | 29.70 | 7,201 |
| 5th Mar 2025 (Wed) | 30.36 | 30.36 | 30.36 | 30.36 | 2,080 |
| 4th Mar 2025 (Tue) | 30.36 | 30.36 | 30.36 | 30.36 | 9,096 |
| 3rd Mar 2025 (Mon) | 30.36 | 30.36 | 30.36 | 30.36 | 22,184 |
| 28th Feb 2025 (Fri) | 30.36 | 30.36 | 30.36 | 30.36 | 58,022 |
| 27th Feb 2025 (Thu) | 34.38915 | 34.38915 | 34.38915 | 34.38915 | 6,762 |
| 26th Feb 2025 (Wed) | 34.38915 | 34.38915 | 34.38915 | 34.38915 | 16,358 |
| 25th Feb 2025 (Tue) | 34.38915 | 34.38915 | 34.38915 | 34.38915 | 9,911 |
| 24th Feb 2025 (Mon) | 34.38915 | 34.38915 | 34.38915 | 34.38915 | 3,474 |
| 21st Feb 2025 (Fri) | 34.38915 | 34.38915 | 34.38915 | 34.38915 | 6,424 |
| 20th Feb 2025 (Thu) | 34.38915 | 34.38915 | 34.38915 | 34.38915 | 180,379 |
| 19th Feb 2025 (Wed) | 34.51 | 34.51 | 34.51 | 34.51 | 357,391 |
| 18th Feb 2025 (Tue) | 33.91788 | 33.91788 | 33.91788 | 33.91788 | 3,350 |
| 17th Feb 2025 (Mon) | 33.91788 | 33.91788 | 33.91788 | 33.91788 | 0 |
| 14th Feb 2025 (Fri) | 33.59 | 33.59 | 33.59 | 33.59 | 725 |
| 13th Feb 2025 (Thu) | 33.19 | 33.19 | 33.19 | 33.19 | 7,708 |
| 12th Feb 2025 (Wed) | 32.4976 | 32.4976 | 32.4976 | 32.4976 | 850 |
| 11th Feb 2025 (Tue) | 32.14 | 32.14 | 32.14 | 32.14 | 1,124 |
| 10th Feb 2025 (Mon) | 32.14 | 32.14 | 32.14 | 32.14 | 784 |
| 7th Feb 2025 (Fri) | 32.14 | 32.14 | 32.14 | 32.14 | 940 |
| 6th Feb 2025 (Thu) | 32.14 | 32.14 | 32.14 | 32.14 | 2,023 |
| 5th Feb 2025 (Wed) | 32.14 | 32.14 | 32.14 | 32.14 | 993 |
| 4th Feb 2025 (Tue) | 32.14 | 32.14 | 32.14 | 32.14 | 1,268 |