| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 204 | $12.5426 | OTC Trade |
18:00:53 - 12-Jan-26 |
| Unknown* | 600 | $12.542 | OTC Trade |
18:00:53 - 12-Jan-26 |
| Unknown* | 200 | $12.515 | OTC Trade |
16:21:35 - 12-Jan-26 |
| Unknown* | 500 | $12.515 | OTC Trade |
16:21:35 - 12-Jan-26 |
| Unknown* | 150 | $12.515 | OTC Trade |
16:21:35 - 12-Jan-26 |
| Unknown* | 0 | $12.52 | OTC Trade |
14:53:07 - 12-Jan-26 |
| Unknown* | 16 | $12.5212 | OTC Trade |
14:53:07 - 12-Jan-26 |
| Unknown* | 14 | $12.50 | OTC Trade |
14:30:56 - 12-Jan-26 |
| Unknown* | 4 | $12.50 | OTC Trade |
14:30:56 - 12-Jan-26 |
| Unknown* | 35 | $12.50 | OTC Trade |
14:30:56 - 12-Jan-26 |
| Unknown* | 302 | $12.50 | OTC Trade |
14:30:37 - 12-Jan-26 |
| Unknown* | 7 | $12.83 | OTC Trade |
14:30:35 - 12-Jan-26 |
| Unknown* | 7 | $12.83 | OTC Trade |
14:30:35 - 12-Jan-26 |
| Unknown* | 150 | $12.75 | Cross OTC Trade |
14:44:17 - 09-Jan-26 |
| Unknown* | 1 | $12.75 | Cross OTC Trade |
14:30:00 - 09-Jan-26 |
| Unknown* | 21 | $12.75 | Cross OTC Trade |
14:30:00 - 09-Jan-26 |
| Unknown* | 36 | $12.80 | OTC Trade |
14:13:07 - 09-Jan-26 |
| Unknown* | 2 | $12.7928 | Cross OTC Trade |
15:52:27 - 08-Jan-26 |
| Unknown* | 2 | $12.71 | OTC Trade |
14:32:50 - 08-Jan-26 |
| Unknown* | 1 | $12.71 | OTC Trade |
14:32:18 - 08-Jan-26 |
| Unknown* | 14 | $12.9389 | OTC Trade |
14:30:37 - 08-Jan-26 |
| Unknown* | 4 | $12.9389 | OTC Trade |
14:30:37 - 08-Jan-26 |
| Unknown* | 35 | $12.9389 | OTC Trade |
14:30:37 - 08-Jan-26 |
| Unknown* | 3 | $12.52 | OTC Trade |
14:30:35 - 08-Jan-26 |
| Unknown* | 1 | $12.52 | OTC Trade |
14:30:35 - 08-Jan-26 |
| Unknown* | 302 | $12.9389 | OTC Trade |
14:30:35 - 08-Jan-26 |
| Unknown* | 13 | $12.52 | OTC Trade |
14:30:35 - 08-Jan-26 |
| Unknown* | 500 | $12.825 | OTC Trade |
16:12:12 - 07-Jan-26 |
| Unknown* | 31 | $12.8472 | Cross OTC Trade |
16:01:56 - 07-Jan-26 |
| Unknown* | 18 | $12.82 | OTC Trade |
14:42:34 - 07-Jan-26 |
| Unknown* | 10 | $12.85 | Cross OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 67 | $12.90646 | Currency Conversion Negotiated Trade |
19:14:01 - 06-Jan-26 |
| Unknown* | 140 | $12.8087 | OTC Trade |
17:48:33 - 06-Jan-26 |
| Unknown* | 1 | $12.9172 | Cross OTC Trade |
18:08:37 - 05-Jan-26 |
| Unknown* | 1,050 | $12.935 | OTC Trade |
15:03:04 - 05-Jan-26 |
| Unknown* | 77 | $12.7425 | OTC Trade |
14:31:03 - 05-Jan-26 |
| Unknown* | 28 | $12.7177 | OTC Trade |
14:31:00 - 05-Jan-26 |
| Unknown* | 999 | $12.81 | OTC Trade |
15:25:09 - 02-Jan-26 |
| Unknown* | 1 | $12.81 | OTC Trade |
15:25:09 - 02-Jan-26 |
| Unknown* | 1 | $13.023 | Cross OTC Trade |
14:30:55 - 02-Jan-26 |
| Unknown* | 3 | $12.955 | OTC Trade |
14:30:51 - 02-Jan-26 |
| Unknown* | 11 | $12.82 | OTC Trade |
14:30:51 - 02-Jan-26 |
| Unknown* | 60 | $12.94 | Cross OTC Trade |
14:30:01 - 02-Jan-26 |
| Unknown* | 1,400 | $12.822 | OTC Trade |
17:55:09 - 31-Dec-25 |
| Unknown* | 22 | $13.045 | OTC Trade |
16:46:35 - 30-Dec-25 |
| Unknown* | 4 | $13.11 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 7 | $13.05 | Cross OTC Trade |
15:30:06 - 29-Dec-25 |
| Unknown* | 206 | $13.0602 | Currency Conversion Negotiated Trade |
14:59:59 - 29-Dec-25 |
| Unknown* | 3 | $13.05 | Cross OTC Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 34 | $13.098 | OTC Trade |
20:25:03 - 26-Dec-25 |
| Unknown* | 34 | $13.098 | OTC Trade |
20:25:01 - 26-Dec-25 |
| Unknown* | 34 | $13.098 | OTC Trade |
20:25:00 - 26-Dec-25 |
| Unknown* | 40 | $13.098 | OTC Trade |
15:23:08 - 22-Dec-25 |
| Unknown* | 31 | $13.048 | OTC Trade |
19:44:22 - 19-Dec-25 |
| Unknown* | 3 | $13.1409 | OTC Trade |
17:37:27 - 19-Dec-25 |
| Unknown* | 6 | $13.129 | OTC Trade |
16:48:29 - 19-Dec-25 |
| Unknown* | 8 | $13.129 | OTC Trade |
16:48:29 - 19-Dec-25 |
| Unknown* | 206 | $13.17856 | Currency Conversion Negotiated Trade |
14:44:14 - 19-Dec-25 |
| Unknown* | 4 | $13.15 | Cross OTC Trade |
14:34:04 - 19-Dec-25 |
| Unknown* | 21 | $13.1472 | Cross OTC Trade |
18:22:05 - 18-Dec-25 |
| Unknown* | 11 | $12.92 | Cross OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 1 | $12.8914 | Cross OTC Trade |
19:33:21 - 16-Dec-25 |
| Unknown* | 108 | $12.905 | OTC Trade |
19:31:21 - 16-Dec-25 |
| Unknown* | 700 | $12.82 | OTC Trade |
18:01:55 - 16-Dec-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
16:46:24 - 16-Dec-25 |
| Unknown* | 2 | $12.86 | OTC Trade |
16:46:24 - 16-Dec-25 |
| Unknown* | 126 | $12.94 | OTC Trade |
15:25:06 - 16-Dec-25 |
| Unknown* | 400 | $12.952 | OTC Trade |
20:54:39 - 15-Dec-25 |
| Unknown* | 400 | $13.035 | OTC Trade |
20:50:04 - 15-Dec-25 |
| Unknown* | 5 | $13.195 | OTC Trade |
18:24:28 - 15-Dec-25 |
| Unknown* | 200 | $13.338 | OTC Trade |
20:55:34 - 12-Dec-25 |
| Unknown* | 1 | $13.58 | OTC Trade |
14:31:01 - 12-Dec-25 |
| Unknown* | 1,480 | $13.478 | OTC Trade |
20:34:56 - 11-Dec-25 |
| Unknown* | 200 | $13.412 | OTC Trade |
18:27:25 - 11-Dec-25 |
| Unknown* | 1 | $13.46 | OTC Trade |
18:08:04 - 11-Dec-25 |
| Unknown* | 20 | $13.4528 | Cross OTC Trade |
17:56:03 - 11-Dec-25 |
| Unknown* | 280 | $13.458 | OTC Trade |
16:55:12 - 11-Dec-25 |
| Unknown* | 43 | $13.3955 | Cross OTC Trade |
15:16:47 - 11-Dec-25 |
| Unknown* | 7 | $13.37 | OTC Trade |
14:30:11 - 11-Dec-25 |
| Unknown* | 100 | $13.40 | OTC Trade |
20:49:38 - 10-Dec-25 |
| Unknown* | 224 | $13.43196 | Currency Conversion Negotiated Trade |
20:44:47 - 10-Dec-25 |
| Unknown* | 20 | $13.08 | Cross OTC Trade |
14:30:02 - 10-Dec-25 |
| Unknown* | 11 | $13.08 | Cross OTC Trade |
14:30:02 - 10-Dec-25 |
| Unknown* | 2,000 | $13.142 | OTC Trade |
19:27:02 - 09-Dec-25 |
| Unknown* | 400 | $13.14 | OTC Trade |
19:27:02 - 09-Dec-25 |
| Unknown* | 100 | $13.145 | OTC Trade |
19:15:04 - 09-Dec-25 |
| Unknown* | 100 | $13.20 | OTC Trade |
17:45:47 - 09-Dec-25 |
| Unknown* | 2 | $13.23 | Cross OTC Trade |
16:23:46 - 09-Dec-25 |
| Unknown* | 2 | $12.99 | Cross OTC Trade |
14:30:00 - 09-Dec-25 |
| Unknown* | 27 | $13.38 | OTC Trade |
14:30:23 - 08-Dec-25 |
| Unknown* | 58 | $13.08 | OTC Trade |
20:47:59 - 05-Dec-25 |
| Unknown* | 60 | $13.08 | OTC Trade |
20:47:59 - 05-Dec-25 |
| Unknown* | 200 | $13.078 | OTC Trade |
20:47:59 - 05-Dec-25 |
| Unknown* | 50 | $13.182 | OTC Trade |
16:15:55 - 05-Dec-25 |
| Unknown* | 10 | $13.31 | OTC Trade |
15:04:35 - 05-Dec-25 |
| Unknown* | 27 | $13.21 | OTC Trade |
14:50:11 - 05-Dec-25 |
| Unknown* | 44 | $13.21 | OTC Trade |
14:50:11 - 05-Dec-25 |
| Unknown* | 100 | $13.245 | OTC Trade |
20:37:47 - 04-Dec-25 |
| Unknown* | 100 | $13.33 | OTC Trade |
20:14:30 - 04-Dec-25 |
| Unknown* | 8 | $13.3914 | Cross OTC Trade |
19:31:40 - 04-Dec-25 |
| Unknown* | 42 | $13.3228 | Cross OTC Trade |
17:21:44 - 04-Dec-25 |
| Unknown* | 2 | $13.31 | OTC Trade |
18:26:30 - 03-Dec-25 |
| Unknown* | 25 | $13.21 | OTC Trade |
16:46:45 - 03-Dec-25 |
| Unknown* | 4 | $13.23 | OTC Trade |
15:10:24 - 03-Dec-25 |
| Unknown* | 100 | $13.24 | OTC Trade |
15:07:21 - 03-Dec-25 |
| Unknown* | 21 | $13.30 | OTC Trade |
14:39:29 - 03-Dec-25 |
| Unknown* | 100 | $13.275 | OTC Trade |
14:38:06 - 03-Dec-25 |
| Unknown* | 230 | $13.12 | OTC Trade |
14:34:26 - 03-Dec-25 |
| Unknown* | 2 | $13.13 | Cross OTC Trade |
14:33:41 - 03-Dec-25 |
| Unknown* | 1 | $13.13 | Cross OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 1 | $13.13 | Cross OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 50 | $13.15 | OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 34 | $12.985 | OTC Trade |
19:51:43 - 02-Dec-25 |
| Unknown* | 35 | $12.985 | OTC Trade |
19:51:43 - 02-Dec-25 |
| Unknown* | 270 | $12.882 | OTC Trade |
18:41:10 - 02-Dec-25 |
| Unknown* | 30 | $12.882 | OTC Trade |
18:41:10 - 02-Dec-25 |
| Unknown* | 1 | $12.9847 | Cross OTC Trade |
16:49:36 - 02-Dec-25 |
| Unknown* | 3 | $12.49306 | Currency Conversion Negotiated Trade |
14:32:23 - 01-Dec-25 |
| Unknown* | 1,000 | $12.43 | OTC Trade |
14:30:01 - 01-Dec-25 |
| Unknown* | 2 | $12.35 | Cross OTC Trade |
14:30:00 - 01-Dec-25 |
| Unknown* | 10 | $12.49 | OTC Trade |
16:22:02 - 28-Nov-25 |
| Unknown* | 4 | $12.23 | OTC Trade |
14:30:17 - 28-Nov-25 |
| Unknown* | 1 | $12.37 | Cross OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 80 | $12.275 | OTC Trade |
20:56:38 - 26-Nov-25 |
| Unknown* | 100 | $12.49 | OTC Trade |
20:13:20 - 26-Nov-25 |
| Unknown* | 40 | $12.38 | OTC Trade |
19:49:25 - 26-Nov-25 |
| Unknown* | 40 | $12.38 | OTC Trade |
19:49:25 - 26-Nov-25 |
| Unknown* | 380 | $12.546 | OTC Trade |
19:37:54 - 26-Nov-25 |
| Unknown* | 200 | $12.548 | OTC Trade |
19:37:54 - 26-Nov-25 |
| Unknown* | 180 | $12.5472 | OTC Trade |
19:37:54 - 26-Nov-25 |
| Unknown* | 200 | $12.5472 | OTC Trade |
19:37:54 - 26-Nov-25 |
| Unknown* | 100 | $12.546 | OTC Trade |
19:37:54 - 26-Nov-25 |
| Unknown* | 620 | $12.546 | OTC Trade |
19:37:54 - 26-Nov-25 |
| Unknown* | 100 | $12.548 | OTC Trade |
19:37:54 - 26-Nov-25 |
| Unknown* | 100 | $12.5472 | OTC Trade |
19:37:54 - 26-Nov-25 |
| Unknown* | 200 | $12.546 | OTC Trade |
19:37:54 - 26-Nov-25 |
| Unknown* | 20 | $12.548 | OTC Trade |
19:37:54 - 26-Nov-25 |
| Unknown* | 827 | $12.23 | OTC Trade |
15:46:08 - 26-Nov-25 |
| Unknown* | 1 | $12.12 | OTC Trade |
15:13:23 - 26-Nov-25 |
| Unknown* | 1,100 | $11.94 | OTC Trade |
14:41:03 - 26-Nov-25 |
| Unknown* | 200 | $11.99 | OTC Trade |
16:49:33 - 25-Nov-25 |
| Unknown* | 2 | $12.10 | OTC Trade |
16:43:25 - 25-Nov-25 |
| Unknown* | 4 | $12.10 | OTC Trade |
16:43:25 - 25-Nov-25 |
| Unknown* | 1 | $12.1286 | Cross OTC Trade |
16:07:02 - 25-Nov-25 |
| Unknown* | 1 | $12.1286 | Cross OTC Trade |
16:06:49 - 25-Nov-25 |
| Unknown* | 11 | $12.12 | OTC Trade |
15:05:01 - 25-Nov-25 |
| Unknown* | 66 | $12.06 | OTC Trade |
14:47:21 - 25-Nov-25 |
| Unknown* | 70 | $12.06 | OTC Trade |
14:47:21 - 25-Nov-25 |
| Unknown* | 66 | $12.06 | OTC Trade |
14:47:21 - 25-Nov-25 |
| Unknown* | 67 | $12.06 | OTC Trade |
14:47:21 - 25-Nov-25 |
| Unknown* | 70 | $12.06 | OTC Trade |
14:47:21 - 25-Nov-25 |
| Unknown* | 1 | $11.43 | Cross OTC Trade |
14:30:50 - 25-Nov-25 |
| Unknown* | 5 | $11.43 | Cross OTC Trade |
14:30:00 - 25-Nov-25 |
| Unknown* | 8 | $11.9828 | Cross OTC Trade |
16:54:02 - 24-Nov-25 |
| Unknown* | 300 | $12.12 | OTC Trade |
16:06:12 - 24-Nov-25 |
| Unknown* | 8 | $12.1158 | Cross OTC Trade |
15:56:54 - 24-Nov-25 |
| Unknown* | 8 | $11.9372 | Cross OTC Trade |
15:50:33 - 24-Nov-25 |
| Unknown* | 8 | $11.7758 | Cross OTC Trade |
15:10:46 - 24-Nov-25 |
| Unknown* | 20 | $11.7052 | Cross OTC Trade |
15:04:27 - 24-Nov-25 |
| Unknown* | 7 | $11.5148 | Cross OTC Trade |
15:01:43 - 24-Nov-25 |
| Unknown* | 48 | $11.81 | OTC Trade |
14:56:04 - 24-Nov-25 |
| Unknown* | 2 | $11.81 | OTC Trade |
14:56:04 - 24-Nov-25 |
| Unknown* | 1 | $12.21 | Cross OTC Trade |
14:38:10 - 24-Nov-25 |
| Unknown* | 1 | $12.21 | Cross OTC Trade |
14:38:10 - 24-Nov-25 |
| Unknown* | 4 | $12.21 | Cross OTC Trade |
14:38:10 - 24-Nov-25 |
| Unknown* | 1 | $12.21 | Cross OTC Trade |
14:38:10 - 24-Nov-25 |
| Unknown* | 2 | $11.42 | OTC Trade |
14:35:04 - 24-Nov-25 |
| Unknown* | 4 | $11.42 | OTC Trade |
14:35:04 - 24-Nov-25 |
| Unknown* | 50 | $11.42 | OTC Trade |
14:35:04 - 24-Nov-25 |
| Unknown* | 50 | $11.42 | OTC Trade |
14:35:04 - 24-Nov-25 |
| Unknown* | 2 | $11.78 | Cross OTC Trade |
14:32:23 - 24-Nov-25 |
| Unknown* | 1 | $12.0004 | Cross OTC Trade |
14:31:52 - 24-Nov-25 |
| Unknown* | 827 | $12.08 | OTC Trade |
14:31:38 - 24-Nov-25 |
| Unknown* | 6 | $12.21 | Cross OTC Trade |
14:31:36 - 24-Nov-25 |
| Unknown* | 19 | $12.21 | Cross OTC Trade |
14:31:36 - 24-Nov-25 |
| Unknown* | 1 | $12.21 | Cross OTC Trade |
14:31:36 - 24-Nov-25 |
| Unknown* | 480 | $14.35 | OTC Trade |
12:50:32 - 24-Nov-25 |
| Unknown* | 18 | $11.298 | OTC Trade |
16:11:57 - 21-Nov-25 |
| Unknown* | 82 | $11.298 | OTC Trade |
16:11:57 - 21-Nov-25 |
| Unknown* | 420 | $10.925 | OTC Trade |
20:46:37 - 20-Nov-25 |
| Unknown* | 0 | $10.91 | OTC Trade |
14:58:26 - 20-Nov-25 |
| Unknown* | 0 | $10.91 | OTC Trade |
14:58:26 - 20-Nov-25 |
| Unknown* | 8 | $10.91 | OTC Trade |
14:58:26 - 20-Nov-25 |
| Unknown* | 0 | $10.91 | OTC Trade |
14:58:20 - 20-Nov-25 |
| Unknown* | 0 | $10.91 | OTC Trade |
14:58:20 - 20-Nov-25 |
| Unknown* | 31 | $10.91 | OTC Trade |
14:58:20 - 20-Nov-25 |
| Unknown* | 1 | $10.84 | OTC Trade |
14:55:20 - 20-Nov-25 |
| Unknown* | 554 | $10.62814 | Currency Conversion Negotiated Trade |
18:30:47 - 19-Nov-25 |
| Unknown* | 1 | $10.49 | OTC Trade |
14:30:32 - 19-Nov-25 |
| Unknown* | 49 | $10.56 | OTC Trade |
16:35:08 - 18-Nov-25 |
| Unknown* | 4 | $10.57 | OTC Trade |
16:25:45 - 18-Nov-25 |
| Unknown* | 68 | $10.5214 | Cross OTC Trade |
15:18:43 - 18-Nov-25 |
| Unknown* | 15 | $10.52 | OTC Trade |
14:59:28 - 18-Nov-25 |
| Unknown* | 4 | $10.52 | Cross OTC Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 200 | $10.69 | OTC Trade |
18:37:18 - 17-Nov-25 |
| Unknown* | 1 | $10.76 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 4 | $10.71 | OTC Trade |
17:48:24 - 14-Nov-25 |
| Unknown* | 29 | $10.74 | OTC Trade |
17:14:39 - 14-Nov-25 |
| Unknown* | 10 | $10.56 | OTC Trade |
16:02:43 - 14-Nov-25 |
| Unknown* | 100 | $10.73 | OTC Trade |
15:07:19 - 14-Nov-25 |