| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $12.08 | SI Trade |
18:51:23 - 06-Feb-26 |
| Unknown* | 2 | $12.05 | SI Trade |
16:55:00 - 06-Feb-26 |
| Unknown* | 34 | $12.042 | OTC Trade |
16:32:04 - 06-Feb-26 |
| Unknown* | 0 | $12.05 | SI Trade |
15:13:00 - 06-Feb-26 |
| Unknown* | 0 | $12.10 | OTC Trade |
14:45:46 - 06-Feb-26 |
| Unknown* | 1,000 | $11.88 | OTC Trade |
00:31:11 - 06-Feb-26 |
| Unknown* | 45 | $12.05 | OTC Trade |
17:35:53 - 05-Feb-26 |
| Unknown* | 0 | $11.98 | OTC Trade |
15:28:46 - 05-Feb-26 |
| Unknown* | 25 | $11.989 | OTC Trade |
15:28:46 - 05-Feb-26 |
| Unknown* | 187 | $11.89 | OTC Trade |
14:26:49 - 05-Feb-26 |
| Unknown* | 220 | $12.0009 | OTC Trade |
17:49:43 - 04-Feb-26 |
| Unknown* | 80 | $12.00 | OTC Trade |
17:49:43 - 04-Feb-26 |
| Unknown* | 367 | $11.9757 | OTC Trade |
14:47:07 - 04-Feb-26 |
| Unknown* | 0 | $12.04 | SI Trade |
14:35:14 - 04-Feb-26 |
| Unknown* | 0 | $12.02 | OTC Trade |
20:02:42 - 03-Feb-26 |
| Unknown* | 300 | $11.9214 | OTC Trade |
18:26:25 - 03-Feb-26 |
| Unknown* | 100 | $11.9256 | OTC Trade |
18:26:25 - 03-Feb-26 |
| Unknown* | 1 | $11.99 | SI Trade |
18:20:45 - 03-Feb-26 |
| Unknown* | 4 | $11.97 | SI Trade |
18:14:38 - 03-Feb-26 |
| Unknown* | 20 | $12.00 | SI Trade |
18:14:23 - 03-Feb-26 |
| Unknown* | 50 | $12.332 | OTC Trade |
19:41:42 - 02-Feb-26 |
| Unknown* | 2 | $12.34 | OTC Trade |
14:30:25 - 02-Feb-26 |
| Unknown* | 1 | $12.34 | OTC Trade |
14:30:25 - 02-Feb-26 |
| Unknown* | 10 | $12.00 | SI Trade |
12:24:37 - 02-Feb-26 |
| Unknown* | 1 | $12.20 | OTC Trade |
17:57:23 - 30-Jan-26 |
| Unknown* | 1 | $12.20 | OTC Trade |
17:57:23 - 30-Jan-26 |
| Unknown* | 42 | $12.18 | OTC Trade |
17:36:31 - 30-Jan-26 |
| Unknown* | 1 | $12.29 | OTC Trade |
15:35:19 - 30-Jan-26 |
| Unknown* | 1 | $12.29 | OTC Trade |
15:35:19 - 30-Jan-26 |
| Unknown* | 0 | $12.34 | SI Trade |
15:25:39 - 30-Jan-26 |
| Unknown* | 0 | $12.28 | SI Trade |
16:28:48 - 29-Jan-26 |
| Unknown* | 103 | $12.332 | OTC Trade |
15:41:51 - 29-Jan-26 |
| Unknown* | 3 | $12.19 | Cross OTC Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 1 | $12.26 | SI Trade |
19:11:56 - 28-Jan-26 |
| Unknown* | 3 | $12.25 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 19 | $12.18 | OTC Trade |
15:32:38 - 27-Jan-26 |
| Unknown* | 31 | $12.1628 | OTC Trade |
19:33:39 - 26-Jan-26 |
| Unknown* | 17 | $12.162 | OTC Trade |
19:33:39 - 26-Jan-26 |
| Unknown* | 99 | $12.13009 | Currency Conversion Negotiated Trade |
19:19:58 - 26-Jan-26 |
| Unknown* | 1 | $12.15 | Cross OTC Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $12.34 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 16 | $12.15 | Cross OTC Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 36 | $12.272 | OTC Trade |
16:43:41 - 23-Jan-26 |
| Unknown* | 0 | $12.45 | OTC Trade |
14:30:07 - 23-Jan-26 |
| Unknown* | 0 | $12.45 | OTC Trade |
14:30:07 - 23-Jan-26 |
| Unknown* | 18 | $12.381 | OTC Trade |
15:20:35 - 22-Jan-26 |
| Unknown* | 1 | $12.19 | OTC Trade |
16:36:05 - 21-Jan-26 |
| Unknown* | 1 | $12.19 | OTC Trade |
16:36:04 - 21-Jan-26 |
| Unknown* | 7 | $12.21 | OTC Trade |
15:34:21 - 21-Jan-26 |
| Unknown* | 16 | $12.12 | Cross OTC Trade |
14:30:00 - 21-Jan-26 |
| Unknown* | 1 | $12.12 | Cross OTC Trade |
14:30:00 - 21-Jan-26 |
| Unknown* | 30 | $11.99 | Cross OTC Trade |
18:33:43 - 20-Jan-26 |
| Unknown* | 66 | $12.16 | OTC Trade |
15:00:23 - 20-Jan-26 |
| Unknown* | 17 | $12.12 | Cross OTC Trade |
14:38:07 - 20-Jan-26 |
| Unknown* | 1,500 | $12.002 | OTC Trade |
14:30:49 - 20-Jan-26 |
| Unknown* | 4 | $12.27 | OTC Trade |
14:30:22 - 16-Jan-26 |
| Unknown* | 7 | $12.27 | OTC Trade |
14:30:22 - 16-Jan-26 |
| Unknown* | 1 | $12.27 | OTC Trade |
14:30:21 - 16-Jan-26 |
| Unknown* | 14 | $12.27 | OTC Trade |
14:30:21 - 16-Jan-26 |
| Unknown* | 10 | $12.2385 | OTC Trade |
20:44:04 - 14-Jan-26 |
| Unknown* | 15 | $12.202 | OTC Trade |
20:15:36 - 14-Jan-26 |
| Unknown* | 6 | $12.2938 | OTC Trade |
20:02:38 - 14-Jan-26 |
| Unknown* | 7 | $12.292 | OTC Trade |
20:02:38 - 14-Jan-26 |
| Unknown* | 1,000 | $12.41 | OTC Trade |
15:39:30 - 14-Jan-26 |
| Unknown* | 0 | $12.17 | OTC Trade |
14:30:38 - 14-Jan-26 |
| Unknown* | 16 | $12.2892 | OTC Trade |
14:30:38 - 14-Jan-26 |
| Unknown* | 105 | $12.4293 | OTC Trade |
18:43:59 - 13-Jan-26 |
| Unknown* | 4 | $12.4293 | OTC Trade |
18:43:59 - 13-Jan-26 |
| Unknown* | 16 | $12.4986 | Cross OTC Trade |
15:25:18 - 13-Jan-26 |
| Unknown* | 1 | $12.4986 | Cross OTC Trade |
15:25:18 - 13-Jan-26 |
| Unknown* | 199 | $12.465 | OTC Trade |
20:53:12 - 12-Jan-26 |
| Unknown* | 221 | $12.465 | OTC Trade |
20:53:12 - 12-Jan-26 |
| Unknown* | 580 | $12.465 | OTC Trade |
20:53:12 - 12-Jan-26 |
| Unknown* | 204 | $12.5426 | OTC Trade |
18:00:53 - 12-Jan-26 |
| Unknown* | 600 | $12.542 | OTC Trade |
18:00:53 - 12-Jan-26 |
| Unknown* | 200 | $12.515 | OTC Trade |
16:21:35 - 12-Jan-26 |
| Unknown* | 500 | $12.515 | OTC Trade |
16:21:35 - 12-Jan-26 |
| Unknown* | 150 | $12.515 | OTC Trade |
16:21:35 - 12-Jan-26 |
| Unknown* | 0 | $12.52 | OTC Trade |
14:53:07 - 12-Jan-26 |
| Unknown* | 16 | $12.5212 | OTC Trade |
14:53:07 - 12-Jan-26 |
| Unknown* | 14 | $12.50 | OTC Trade |
14:30:56 - 12-Jan-26 |
| Unknown* | 4 | $12.50 | OTC Trade |
14:30:56 - 12-Jan-26 |
| Unknown* | 35 | $12.50 | OTC Trade |
14:30:56 - 12-Jan-26 |
| Unknown* | 302 | $12.50 | OTC Trade |
14:30:37 - 12-Jan-26 |
| Unknown* | 7 | $12.83 | OTC Trade |
14:30:35 - 12-Jan-26 |
| Unknown* | 7 | $12.83 | OTC Trade |
14:30:35 - 12-Jan-26 |
| Unknown* | 150 | $12.75 | Cross OTC Trade |
14:44:17 - 09-Jan-26 |
| Unknown* | 1 | $12.75 | Cross OTC Trade |
14:30:00 - 09-Jan-26 |
| Unknown* | 21 | $12.75 | Cross OTC Trade |
14:30:00 - 09-Jan-26 |
| Unknown* | 36 | $12.80 | OTC Trade |
14:13:07 - 09-Jan-26 |
| Unknown* | 2 | $12.7928 | Cross OTC Trade |
15:52:27 - 08-Jan-26 |
| Unknown* | 2 | $12.71 | OTC Trade |
14:32:50 - 08-Jan-26 |
| Unknown* | 1 | $12.71 | OTC Trade |
14:32:18 - 08-Jan-26 |
| Unknown* | 14 | $12.9389 | OTC Trade |
14:30:37 - 08-Jan-26 |
| Unknown* | 4 | $12.9389 | OTC Trade |
14:30:37 - 08-Jan-26 |
| Unknown* | 35 | $12.9389 | OTC Trade |
14:30:37 - 08-Jan-26 |
| Unknown* | 3 | $12.52 | OTC Trade |
14:30:35 - 08-Jan-26 |
| Unknown* | 1 | $12.52 | OTC Trade |
14:30:35 - 08-Jan-26 |
| Unknown* | 302 | $12.9389 | OTC Trade |
14:30:35 - 08-Jan-26 |
| Unknown* | 13 | $12.52 | OTC Trade |
14:30:35 - 08-Jan-26 |
| Unknown* | 500 | $12.825 | OTC Trade |
16:12:12 - 07-Jan-26 |
| Unknown* | 31 | $12.8472 | Cross OTC Trade |
16:01:56 - 07-Jan-26 |
| Unknown* | 18 | $12.82 | OTC Trade |
14:42:34 - 07-Jan-26 |
| Unknown* | 10 | $12.85 | Cross OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 67 | $12.90646 | Currency Conversion Negotiated Trade |
19:14:01 - 06-Jan-26 |
| Unknown* | 140 | $12.8087 | OTC Trade |
17:48:33 - 06-Jan-26 |
| Unknown* | 1 | $12.9172 | Cross OTC Trade |
18:08:37 - 05-Jan-26 |
| Unknown* | 1,050 | $12.935 | OTC Trade |
15:03:04 - 05-Jan-26 |
| Unknown* | 77 | $12.7425 | OTC Trade |
14:31:03 - 05-Jan-26 |
| Unknown* | 28 | $12.7177 | OTC Trade |
14:31:00 - 05-Jan-26 |
| Unknown* | 999 | $12.81 | OTC Trade |
15:25:09 - 02-Jan-26 |
| Unknown* | 1 | $12.81 | OTC Trade |
15:25:09 - 02-Jan-26 |
| Unknown* | 1 | $13.023 | Cross OTC Trade |
14:30:55 - 02-Jan-26 |
| Unknown* | 3 | $12.955 | OTC Trade |
14:30:51 - 02-Jan-26 |
| Unknown* | 11 | $12.82 | OTC Trade |
14:30:51 - 02-Jan-26 |
| Unknown* | 60 | $12.94 | Cross OTC Trade |
14:30:01 - 02-Jan-26 |
| Unknown* | 1,400 | $12.822 | OTC Trade |
17:55:09 - 31-Dec-25 |
| Unknown* | 22 | $13.045 | OTC Trade |
16:46:35 - 30-Dec-25 |
| Unknown* | 4 | $13.11 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 7 | $13.05 | Cross OTC Trade |
15:30:06 - 29-Dec-25 |
| Unknown* | 206 | $13.0602 | Currency Conversion Negotiated Trade |
14:59:59 - 29-Dec-25 |
| Unknown* | 3 | $13.05 | Cross OTC Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 34 | $13.098 | OTC Trade |
20:25:03 - 26-Dec-25 |
| Unknown* | 34 | $13.098 | OTC Trade |
20:25:01 - 26-Dec-25 |
| Unknown* | 34 | $13.098 | OTC Trade |
20:25:00 - 26-Dec-25 |
| Unknown* | 40 | $13.098 | OTC Trade |
15:23:08 - 22-Dec-25 |
| Unknown* | 31 | $13.048 | OTC Trade |
19:44:22 - 19-Dec-25 |
| Unknown* | 3 | $13.1409 | OTC Trade |
17:37:27 - 19-Dec-25 |
| Unknown* | 6 | $13.129 | OTC Trade |
16:48:29 - 19-Dec-25 |
| Unknown* | 8 | $13.129 | OTC Trade |
16:48:29 - 19-Dec-25 |
| Unknown* | 206 | $13.17856 | Currency Conversion Negotiated Trade |
14:44:14 - 19-Dec-25 |
| Unknown* | 4 | $13.15 | Cross OTC Trade |
14:34:04 - 19-Dec-25 |
| Unknown* | 21 | $13.1472 | Cross OTC Trade |
18:22:05 - 18-Dec-25 |
| Unknown* | 11 | $12.92 | Cross OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 1 | $12.8914 | Cross OTC Trade |
19:33:21 - 16-Dec-25 |
| Unknown* | 108 | $12.905 | OTC Trade |
19:31:21 - 16-Dec-25 |
| Unknown* | 700 | $12.82 | OTC Trade |
18:01:55 - 16-Dec-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
16:46:24 - 16-Dec-25 |
| Unknown* | 2 | $12.86 | OTC Trade |
16:46:24 - 16-Dec-25 |
| Unknown* | 126 | $12.94 | OTC Trade |
15:25:06 - 16-Dec-25 |
| Unknown* | 400 | $12.952 | OTC Trade |
20:54:39 - 15-Dec-25 |
| Unknown* | 400 | $13.035 | OTC Trade |
20:50:04 - 15-Dec-25 |
| Unknown* | 5 | $13.195 | OTC Trade |
18:24:28 - 15-Dec-25 |
| Unknown* | 200 | $13.338 | OTC Trade |
20:55:34 - 12-Dec-25 |
| Unknown* | 1 | $13.58 | OTC Trade |
14:31:01 - 12-Dec-25 |
| Unknown* | 1,480 | $13.478 | OTC Trade |
20:34:56 - 11-Dec-25 |
| Unknown* | 200 | $13.412 | OTC Trade |
18:27:25 - 11-Dec-25 |
| Unknown* | 1 | $13.46 | OTC Trade |
18:08:04 - 11-Dec-25 |
| Unknown* | 20 | $13.4528 | Cross OTC Trade |
17:56:03 - 11-Dec-25 |
| Unknown* | 280 | $13.458 | OTC Trade |
16:55:12 - 11-Dec-25 |
| Unknown* | 43 | $13.3955 | Cross OTC Trade |
15:16:47 - 11-Dec-25 |
| Unknown* | 7 | $13.37 | OTC Trade |
14:30:11 - 11-Dec-25 |
| Unknown* | 100 | $13.40 | OTC Trade |
20:49:38 - 10-Dec-25 |
| Unknown* | 224 | $13.43196 | Currency Conversion Negotiated Trade |
20:44:47 - 10-Dec-25 |
| Unknown* | 20 | $13.08 | Cross OTC Trade |
14:30:02 - 10-Dec-25 |
| Unknown* | 11 | $13.08 | Cross OTC Trade |
14:30:02 - 10-Dec-25 |
| Unknown* | 2,000 | $13.142 | OTC Trade |
19:27:02 - 09-Dec-25 |
| Unknown* | 400 | $13.14 | OTC Trade |
19:27:02 - 09-Dec-25 |
| Unknown* | 100 | $13.145 | OTC Trade |
19:15:04 - 09-Dec-25 |
| Unknown* | 100 | $13.20 | OTC Trade |
17:45:47 - 09-Dec-25 |
| Unknown* | 2 | $13.23 | Cross OTC Trade |
16:23:46 - 09-Dec-25 |
| Unknown* | 2 | $12.99 | Cross OTC Trade |
14:30:00 - 09-Dec-25 |
| Unknown* | 27 | $13.38 | OTC Trade |
14:30:23 - 08-Dec-25 |
| Unknown* | 58 | $13.08 | OTC Trade |
20:47:59 - 05-Dec-25 |
| Unknown* | 60 | $13.08 | OTC Trade |
20:47:59 - 05-Dec-25 |
| Unknown* | 200 | $13.078 | OTC Trade |
20:47:59 - 05-Dec-25 |
| Unknown* | 50 | $13.182 | OTC Trade |
16:15:55 - 05-Dec-25 |
| Unknown* | 10 | $13.31 | OTC Trade |
15:04:35 - 05-Dec-25 |
| Unknown* | 27 | $13.21 | OTC Trade |
14:50:11 - 05-Dec-25 |
| Unknown* | 44 | $13.21 | OTC Trade |
14:50:11 - 05-Dec-25 |
| Unknown* | 100 | $13.245 | OTC Trade |
20:37:47 - 04-Dec-25 |
| Unknown* | 100 | $13.33 | OTC Trade |
20:14:30 - 04-Dec-25 |
| Unknown* | 8 | $13.3914 | Cross OTC Trade |
19:31:40 - 04-Dec-25 |
| Unknown* | 42 | $13.3228 | Cross OTC Trade |
17:21:44 - 04-Dec-25 |
| Unknown* | 2 | $13.31 | OTC Trade |
18:26:30 - 03-Dec-25 |
| Unknown* | 25 | $13.21 | OTC Trade |
16:46:45 - 03-Dec-25 |
| Unknown* | 4 | $13.23 | OTC Trade |
15:10:24 - 03-Dec-25 |
| Unknown* | 100 | $13.24 | OTC Trade |
15:07:21 - 03-Dec-25 |
| Unknown* | 21 | $13.30 | OTC Trade |
14:39:29 - 03-Dec-25 |
| Unknown* | 100 | $13.275 | OTC Trade |
14:38:06 - 03-Dec-25 |
| Unknown* | 230 | $13.12 | OTC Trade |
14:34:26 - 03-Dec-25 |
| Unknown* | 2 | $13.13 | Cross OTC Trade |
14:33:41 - 03-Dec-25 |
| Unknown* | 1 | $13.13 | Cross OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 1 | $13.13 | Cross OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 50 | $13.15 | OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 34 | $12.985 | OTC Trade |
19:51:43 - 02-Dec-25 |
| Unknown* | 35 | $12.985 | OTC Trade |
19:51:43 - 02-Dec-25 |
| Unknown* | 270 | $12.882 | OTC Trade |
18:41:10 - 02-Dec-25 |
| Unknown* | 30 | $12.882 | OTC Trade |
18:41:10 - 02-Dec-25 |
| Unknown* | 1 | $12.9847 | Cross OTC Trade |
16:49:36 - 02-Dec-25 |
| Unknown* | 3 | $12.49306 | Currency Conversion Negotiated Trade |
14:32:23 - 01-Dec-25 |
| Unknown* | 1,000 | $12.43 | OTC Trade |
14:30:01 - 01-Dec-25 |
| Unknown* | 2 | $12.35 | Cross OTC Trade |
14:30:00 - 01-Dec-25 |
| Unknown* | 10 | $12.49 | OTC Trade |
16:22:02 - 28-Nov-25 |
| Unknown* | 4 | $12.23 | OTC Trade |
14:30:17 - 28-Nov-25 |
| Unknown* | 1 | $12.37 | Cross OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 80 | $12.275 | OTC Trade |
20:56:38 - 26-Nov-25 |
| Unknown* | 100 | $12.49 | OTC Trade |
20:13:20 - 26-Nov-25 |
| Unknown* | 40 | $12.38 | OTC Trade |
19:49:25 - 26-Nov-25 |
| Unknown* | 40 | $12.38 | OTC Trade |
19:49:25 - 26-Nov-25 |