| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | $10.71 | OTC Trade |
17:30:08 - 11-Jul-25 |
| Unknown* | 36 | $10.745 | OTC Trade |
14:38:03 - 11-Jul-25 |
| Unknown* | 54 | $10.7436 | Currency Conversion Negotiated Trade |
17:31:18 - 10-Jul-25 |
| Unknown* | 100 | $10.80 | OTC Trade |
17:01:05 - 10-Jul-25 |
| Unknown* | 10 | $10.6164 | OTC Trade |
14:30:27 - 10-Jul-25 |
| Unknown* | 6 | $10.60 | OTC Trade |
14:30:27 - 10-Jul-25 |
| Unknown* | 2 | $10.60 | OTC Trade |
14:30:27 - 10-Jul-25 |
| Unknown* | 2 | $10.60 | OTC Trade |
14:30:26 - 10-Jul-25 |
| Unknown* | 3 | $10.5913 | Cross OTC Trade |
20:58:11 - 09-Jul-25 |
| Unknown* | 23 | $10.4988 | Cross OTC Trade |
20:38:27 - 09-Jul-25 |
| Unknown* | 50 | $10.31 | OTC Trade |
19:38:06 - 09-Jul-25 |
| Unknown* | 187 | $10.5215 | OTC Trade |
17:28:33 - 09-Jul-25 |
| Unknown* | 63 | $10.5215 | OTC Trade |
17:28:33 - 09-Jul-25 |
| Unknown* | 282 | $10.61 | OTC Trade |
16:34:34 - 09-Jul-25 |
| Unknown* | 1,986 | $10.6523 | OTC Trade |
16:12:06 - 09-Jul-25 |
| Unknown* | 14 | $10.6523 | OTC Trade |
16:12:06 - 09-Jul-25 |
| Unknown* | 45 | $10.862 | OTC Trade |
18:18:00 - 08-Jul-25 |
| Unknown* | 1,787 | $11.198 | OTC Trade |
15:13:11 - 08-Jul-25 |
| Unknown* | 43 | $11.158 | OTC Trade |
15:09:36 - 08-Jul-25 |
| Unknown* | 21 | $11.3259 | Cross OTC Trade |
14:34:46 - 03-Jul-25 |
| Unknown* | 1 | $11.25 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 10 | $11.1109 | OTC Trade |
18:53:48 - 02-Jul-25 |
| Unknown* | 0 | $11.19 | OTC Trade |
16:33:47 - 02-Jul-25 |
| Unknown* | 9 | $11.205 | OTC Trade |
16:33:47 - 02-Jul-25 |
| Unknown* | 600 | $11.015 | OTC Trade |
15:32:07 - 02-Jul-25 |
| Unknown* | 10 | $11.00 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 2,400 | $10.935 | OTC Trade |
20:43:16 - 01-Jul-25 |
| Unknown* | 9 | $10.9412 | Cross OTC Trade |
20:33:01 - 01-Jul-25 |
| Unknown* | 7 | $10.7924 | Cross OTC Trade |
18:31:31 - 30-Jun-25 |
| Unknown* | 282 | $10.8267 | OTC Trade |
18:16:07 - 30-Jun-25 |
| Unknown* | 145 | $10.84 | OTC Trade |
15:17:37 - 30-Jun-25 |
| Unknown* | 2 | $10.76 | OTC Trade |
14:31:04 - 30-Jun-25 |
| Unknown* | 200 | $10.835 | OTC Trade |
18:29:55 - 27-Jun-25 |
| Unknown* | 700 | $10.81 | OTC Trade |
17:06:28 - 27-Jun-25 |
| Unknown* | 19 | $10.8224 | Cross OTC Trade |
16:39:38 - 27-Jun-25 |
| Unknown* | 32 | $10.7724 | Cross OTC Trade |
15:55:42 - 27-Jun-25 |
| Unknown* | 9 | $10.6921 | OTC Trade |
14:48:23 - 27-Jun-25 |
| Unknown* | 0 | $10.72 | OTC Trade |
14:48:16 - 27-Jun-25 |
| Unknown* | 0 | $10.705 | OTC Trade |
14:48:16 - 27-Jun-25 |
| Unknown* | 9 | $10.705 | OTC Trade |
14:48:16 - 27-Jun-25 |
| Unknown* | 7 | $10.59 | Cross OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 9 | $10.7489 | OTC Trade |
15:22:43 - 24-Jun-25 |
| Unknown* | 9 | $10.3425 | OTC Trade |
14:54:59 - 24-Jun-25 |
| Unknown* | 23 | $10.3563 | Cross OTC Trade |
14:50:06 - 24-Jun-25 |
| Unknown* | 1 | $10.3563 | Cross OTC Trade |
14:50:06 - 24-Jun-25 |
| Unknown* | 9 | $10.32 | OTC Trade |
14:42:24 - 24-Jun-25 |
| Unknown* | 0 | $9.95 | OTC Trade |
20:47:51 - 23-Jun-25 |
| Unknown* | 20 | $9.96 | OTC Trade |
20:47:51 - 23-Jun-25 |
| Unknown* | 0 | $9.73 | OTC Trade |
17:53:03 - 23-Jun-25 |
| Unknown* | 0 | $9.7289 | OTC Trade |
17:53:03 - 23-Jun-25 |
| Unknown* | 30 | $9.77 | OTC Trade |
17:15:38 - 23-Jun-25 |
| Unknown* | 11 | $9.6096 | OTC Trade |
14:46:44 - 23-Jun-25 |
| Unknown* | 1 | $9.49 | OTC Trade |
14:31:01 - 23-Jun-25 |
| Unknown* | 100 | $9.53 | OTC Trade |
20:26:13 - 20-Jun-25 |
| Unknown* | 370 | $9.581329 | Currency Conversion Negotiated Trade |
14:36:25 - 20-Jun-25 |
| Unknown* | 1 | $9.6452 | Cross OTC Trade |
14:30:28 - 20-Jun-25 |
| Unknown* | 5 | $9.59 | Cross OTC Trade |
14:30:01 - 20-Jun-25 |
| Unknown* | 11 | $9.4354 | OTC Trade |
19:54:45 - 18-Jun-25 |
| Unknown* | 3,683 | $9.63 | OTC Trade |
19:30:01 - 18-Jun-25 |
| Unknown* | 317 | $9.63 | OTC Trade |
19:30:01 - 18-Jun-25 |
| Unknown* | 100 | $9.64 | OTC Trade |
19:29:54 - 18-Jun-25 |
| Unknown* | 10 | $9.815 | OTC Trade |
14:30:45 - 18-Jun-25 |
| Unknown* | 985 | $9.955 | OTC Trade |
18:12:40 - 17-Jun-25 |
| Unknown* | 0 | $9.95 | OTC Trade |
18:12:40 - 17-Jun-25 |
| Unknown* | 14 | $9.9436 | Cross OTC Trade |
17:51:10 - 17-Jun-25 |
| Unknown* | 30 | $9.932 | OTC Trade |
16:29:57 - 17-Jun-25 |
| Unknown* | 7 | $9.9576 | Cross OTC Trade |
15:37:18 - 17-Jun-25 |
| Unknown* | 23 | $9.9336 | Cross OTC Trade |
14:57:10 - 17-Jun-25 |
| Unknown* | 1 | $10.01 | OTC Trade |
18:22:50 - 16-Jun-25 |
| Unknown* | 25 | $10.0024 | Cross OTC Trade |
18:02:55 - 16-Jun-25 |
| Unknown* | 500 | $10.0201 | OTC Trade |
16:37:50 - 16-Jun-25 |
| Unknown* | 100 | $10.0201 | OTC Trade |
16:37:50 - 16-Jun-25 |
| Unknown* | 800 | $10.05394 | OTC Trade |
16:24:48 - 16-Jun-25 |
| Unknown* | 19 | $10.01 | Cross OTC Trade |
14:30:00 - 16-Jun-25 |
| Unknown* | 0 | $10.06 | OTC Trade |
14:30:01 - 13-Jun-25 |
| Unknown* | 13 | $10.10 | Cross OTC Trade |
14:30:00 - 13-Jun-25 |
| Unknown* | 70 | $10.08 | OTC Trade |
06:35:36 - 13-Jun-25 |
| Unknown* | 15 | $9.95 | OTC Trade |
06:35:36 - 13-Jun-25 |
| Unknown* | 15 | $9.90 | OTC Trade |
06:35:36 - 13-Jun-25 |
| Unknown* | 19 | $10.2676 | Cross OTC Trade |
19:27:28 - 12-Jun-25 |
| Unknown* | 14 | $10.4212 | Cross OTC Trade |
18:03:40 - 12-Jun-25 |
| Unknown* | 100 | $10.41 | OTC Trade |
17:58:46 - 12-Jun-25 |
| Unknown* | 750 | $10.455 | OTC Trade |
16:35:16 - 12-Jun-25 |
| Unknown* | 25 | $10.50 | Cross OTC Trade |
16:23:00 - 12-Jun-25 |
| Unknown* | 10 | $10.60 | Cross OTC Trade |
15:11:07 - 12-Jun-25 |
| Unknown* | 11 | $10.642 | OTC Trade |
14:30:47 - 12-Jun-25 |
| Unknown* | 37 | $10.65 | Cross OTC Trade |
14:30:00 - 12-Jun-25 |
| Unknown* | 30 | $10.65 | OTC Trade |
13:27:56 - 12-Jun-25 |
| Unknown* | 30 | $10.65 | OTC Trade |
13:27:56 - 12-Jun-25 |
| Unknown* | 300 | $10.725 | OTC Trade |
20:02:11 - 11-Jun-25 |
| Unknown* | 45 | $10.95 | OTC Trade |
17:12:52 - 11-Jun-25 |
| Unknown* | 1 | $10.8892 | OTC Trade |
16:26:07 - 11-Jun-25 |
| Unknown* | 367 | $10.8986 | OTC Trade |
16:12:52 - 11-Jun-25 |
| Unknown* | 94 | $10.625 | OTC Trade |
19:39:49 - 10-Jun-25 |
| Unknown* | 0 | $10.61 | OTC Trade |
18:45:47 - 10-Jun-25 |
| Unknown* | 94 | $10.608 | OTC Trade |
18:45:47 - 10-Jun-25 |
| Unknown* | 380 | $10.61518 | Currency Conversion Negotiated Trade |
17:48:00 - 10-Jun-25 |
| Unknown* | 53 | $10.5712 | Cross OTC Trade |
16:40:00 - 10-Jun-25 |
| Unknown* | 30 | $10.58 | OTC Trade |
16:35:47 - 10-Jun-25 |
| Unknown* | 29 | $10.5959 | OTC Trade |
16:10:00 - 10-Jun-25 |
| Unknown* | 1,200 | $10.415 | OTC Trade |
15:35:26 - 10-Jun-25 |
| Unknown* | 0 | $10.39 | OTC Trade |
14:37:40 - 10-Jun-25 |
| Unknown* | 0 | $10.50 | OTC Trade |
14:30:00 - 10-Jun-25 |
| Unknown* | 68 | $10.225 | Cross OTC Trade |
20:34:29 - 09-Jun-25 |
| Unknown* | 14 | $10.2288 | Cross OTC Trade |
20:25:10 - 09-Jun-25 |
| Unknown* | 5 | $10.1988 | Cross OTC Trade |
20:06:37 - 09-Jun-25 |
| Unknown* | 500 | $10.285 | OTC Trade |
19:12:07 - 09-Jun-25 |
| Unknown* | 53 | $10.2788 | Cross OTC Trade |
19:10:51 - 09-Jun-25 |
| Unknown* | 35 | $10.29 | OTC Trade |
18:52:40 - 09-Jun-25 |
| Unknown* | 10 | $10.2676 | Cross OTC Trade |
18:49:04 - 09-Jun-25 |
| Unknown* | 10 | $10.2588 | Cross OTC Trade |
18:42:25 - 09-Jun-25 |
| Unknown* | 1,220 | $10.165 | OTC Trade |
17:34:09 - 09-Jun-25 |
| Unknown* | 1,000 | $10.156 | OTC Trade |
17:34:09 - 09-Jun-25 |
| Unknown* | 4 | $10.2076 | Cross OTC Trade |
17:20:00 - 09-Jun-25 |
| Unknown* | 10 | $10.1888 | Cross OTC Trade |
17:14:53 - 09-Jun-25 |
| Unknown* | 0 | $10.15 | OTC Trade |
17:03:24 - 09-Jun-25 |
| Unknown* | 880 | $10.148 | OTC Trade |
17:03:24 - 09-Jun-25 |
| Unknown* | 19 | $10.0888 | Cross OTC Trade |
17:01:15 - 09-Jun-25 |
| Unknown* | 40 | $10.0976 | Cross OTC Trade |
16:58:39 - 09-Jun-25 |
| Unknown* | 140 | $10.108 | OTC Trade |
16:51:25 - 09-Jun-25 |
| Unknown* | 7 | $10.1476 | Cross OTC Trade |
16:51:19 - 09-Jun-25 |
| Unknown* | 1 | $10.0876 | Cross OTC Trade |
16:42:49 - 09-Jun-25 |
| Unknown* | 1,979 | $10.0882 | Cross OTC Trade |
16:42:48 - 09-Jun-25 |
| Unknown* | 100 | $10.08 | OTC Trade |
16:42:45 - 09-Jun-25 |
| Unknown* | 45 | $10.085 | OTC Trade |
16:41:23 - 09-Jun-25 |
| Unknown* | 1,000 | $10.05 | OTC Trade |
16:39:15 - 09-Jun-25 |
| Unknown* | 255 | $10.07 | OTC Trade |
16:38:39 - 09-Jun-25 |
| Unknown* | 200 | $10.068 | OTC Trade |
16:35:39 - 09-Jun-25 |
| Unknown* | 340 | $10.0784 | OTC Trade |
16:35:29 - 09-Jun-25 |
| Unknown* | 300 | $10.06 | OTC Trade |
16:35:26 - 09-Jun-25 |
| Unknown* | 53 | $9.922 | OTC Trade |
16:20:16 - 09-Jun-25 |
| Unknown* | 53 | $9.92 | OTC Trade |
16:20:04 - 09-Jun-25 |
| Unknown* | 10 | $9.675 | OTC Trade |
14:35:37 - 09-Jun-25 |
| Unknown* | 20 | $9.68 | OTC Trade |
14:35:37 - 09-Jun-25 |
| Unknown* | 0 | $9.70 | OTC Trade |
14:30:01 - 09-Jun-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
20:47:57 - 06-Jun-25 |
| Unknown* | 100 | $9.598 | OTC Trade |
20:20:04 - 06-Jun-25 |
| Unknown* | 100 | $9.4799 | OTC Trade |
18:51:17 - 06-Jun-25 |
| Unknown* | 124 | $9.355 | OTC Trade |
15:21:02 - 06-Jun-25 |
| Unknown* | 700 | $9.358 | OTC Trade |
15:21:02 - 06-Jun-25 |
| Unknown* | 58 | $9.4066 | Cross OTC Trade |
14:36:47 - 06-Jun-25 |
| Unknown* | 6 | $9.4066 | Cross OTC Trade |
14:36:47 - 06-Jun-25 |
| Unknown* | 18 | $9.2212 | Cross OTC Trade |
20:33:36 - 05-Jun-25 |
| Unknown* | 2 | $9.2788 | Cross OTC Trade |
19:54:29 - 05-Jun-25 |
| Unknown* | 100 | $9.3076 | Cross OTC Trade |
18:10:37 - 05-Jun-25 |
| Unknown* | 72 | $9.383521 | Currency Conversion Negotiated Trade |
14:31:03 - 05-Jun-25 |
| Unknown* | 10 | $9.5275 | OTC Trade |
19:01:46 - 04-Jun-25 |
| Unknown* | 100 | $9.69 | OTC Trade |
18:27:41 - 03-Jun-25 |
| Unknown* | 100 | $9.6868 | OTC Trade |
18:27:41 - 03-Jun-25 |
| Unknown* | 1,600 | $9.638 | OTC Trade |
16:34:17 - 03-Jun-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 13 | $9.54 | Cross OTC Trade |
20:45:32 - 02-Jun-25 |
| Unknown* | 278 | $9.720664 | Currency Conversion Negotiated Trade |
18:35:14 - 02-Jun-25 |
| Unknown* | 0 | $9.73 | OTC Trade |
18:21:17 - 02-Jun-25 |
| Unknown* | 726 | $9.74 | OTC Trade |
18:12:02 - 02-Jun-25 |
| Unknown* | 400 | $9.758 | OTC Trade |
18:10:23 - 02-Jun-25 |
| Unknown* | 200 | $9.75 | OTC Trade |
18:10:23 - 02-Jun-25 |
| Unknown* | 500 | $9.795 | OTC Trade |
17:02:41 - 02-Jun-25 |
| Unknown* | 500 | $9.725 | OTC Trade |
16:27:41 - 02-Jun-25 |
| Unknown* | 13 | $9.5676 | Cross OTC Trade |
15:39:09 - 02-Jun-25 |
| Unknown* | 500 | $9.41 | OTC Trade |
15:01:07 - 02-Jun-25 |
| Unknown* | 100 | $9.365 | OTC Trade |
15:00:18 - 02-Jun-25 |
| Unknown* | 5 | $9.17 | OTC Trade |
17:50:11 - 30-May-25 |
| Unknown* | 2 | $9.33 | Cross OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 100 | $9.365 | OTC Trade |
19:15:11 - 29-May-25 |
| Unknown* | 48 | $9.255 | OTC Trade |
19:37:46 - 28-May-25 |
| Unknown* | 4,000 | $9.21 | OTC Trade |
15:55:32 - 27-May-25 |
| Unknown* | 22 | $9.2467 | OTC Trade |
14:55:30 - 23-May-25 |
| Unknown* | 10 | $9.1292 | OTC Trade |
17:00:31 - 22-May-25 |
| Unknown* | 81 | $9.139 | OTC Trade |
16:15:31 - 22-May-25 |
| Unknown* | 27 | $9.1767 | Cross OTC Trade |
15:00:21 - 22-May-25 |
| Unknown* | 72 | $9.02 | OTC Trade |
18:20:12 - 21-May-25 |
| Unknown* | 400 | $9.02 | OTC Trade |
18:20:12 - 21-May-25 |
| Unknown* | 1,000 | $9.18 | OTC Trade |
17:07:48 - 21-May-25 |
| Unknown* | 48 | $9.275 | OTC Trade |
14:37:38 - 21-May-25 |
| Unknown* | 48 | $9.29 | OTC Trade |
14:37:35 - 21-May-25 |
| Unknown* | 48 | $9.295 | OTC Trade |
14:37:32 - 21-May-25 |
| Unknown* | 4 | $9.4403 | Cross OTC Trade |
14:30:15 - 21-May-25 |
| Unknown* | 36 | $9.32 | Cross OTC Trade |
14:30:00 - 21-May-25 |
| Unknown* | 13 | $9.32 | Cross OTC Trade |
14:30:00 - 21-May-25 |
| Unknown* | 199 | $9.32 | OTC Trade |
20:07:18 - 20-May-25 |
| Unknown* | 20 | $9.36 | OTC Trade |
19:53:35 - 20-May-25 |
| Unknown* | 125 | $9.362 | OTC Trade |
19:31:25 - 20-May-25 |
| Unknown* | 200 | $9.362 | OTC Trade |
19:31:25 - 20-May-25 |
| Unknown* | 120 | $9.4212 | Cross OTC Trade |
18:47:36 - 20-May-25 |
| Unknown* | 500 | $9.415 | OTC Trade |
18:46:19 - 20-May-25 |
| Unknown* | 64 | $9.4292 | OTC Trade |
18:44:11 - 20-May-25 |
| Unknown* | 117 | $9.3988 | Cross OTC Trade |
18:21:16 - 20-May-25 |
| Unknown* | 3 | $9.3988 | Cross OTC Trade |
18:21:16 - 20-May-25 |
| Unknown* | 20 | $9.395 | OTC Trade |
18:20:44 - 20-May-25 |
| Unknown* | 10 | $9.307 | OTC Trade |
15:09:02 - 20-May-25 |
| Unknown* | 20 | $9.332 | OTC Trade |
19:20:20 - 19-May-25 |
| Unknown* | 200 | $9.27 | OTC Trade |
15:38:59 - 19-May-25 |
| Unknown* | 1 | $9.225 | OTC Trade |
14:31:13 - 19-May-25 |
| Unknown* | 1 | $9.04 | OTC Trade |
14:30:16 - 19-May-25 |
| Unknown* | 20 | $9.515 | OTC Trade |
20:13:12 - 16-May-25 |
| Unknown* | 20 | $9.51 | OTC Trade |
20:09:56 - 16-May-25 |
| Unknown* | 20 | $9.485 | OTC Trade |
19:58:40 - 16-May-25 |
| Unknown* | 20 | $9.51 | OTC Trade |
19:51:13 - 16-May-25 |
| Unknown* | 10 | $9.6224 | OTC Trade |
16:37:56 - 16-May-25 |