Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Green Dot Cl A (0J0N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.68 OTC Trade
 15:37:43 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 2 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 85 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 28 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 2 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 3 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 2 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 5 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 4 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 2 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 4 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 3 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 3 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 3 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 4 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 11 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 2 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 2 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 5 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 4 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 3 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 16 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 61 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 258 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 2 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 16 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 2 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 5 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 3 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 3 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 5 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 6 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 2 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 2 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 1 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
Unknown* 0 $11.67 OTC Trade
 14:57:01 - 10-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57