| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $12.49 | OTC Trade |
16:22:02 - 28-Nov-25 |
| Unknown* | 4 | $12.23 | OTC Trade |
14:30:17 - 28-Nov-25 |
| Unknown* | 1 | $12.37 | Cross OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 80 | $12.275 | OTC Trade |
20:56:38 - 26-Nov-25 |
| Unknown* | 100 | $12.49 | OTC Trade |
20:13:20 - 26-Nov-25 |
| Unknown* | 40 | $12.38 | OTC Trade |
19:49:25 - 26-Nov-25 |
| Unknown* | 40 | $12.38 | OTC Trade |
19:49:25 - 26-Nov-25 |
| Unknown* | 380 | $12.546 | OTC Trade |
19:37:54 - 26-Nov-25 |
| Unknown* | 200 | $12.548 | OTC Trade |
19:37:54 - 26-Nov-25 |
| Unknown* | 180 | $12.5472 | OTC Trade |
19:37:54 - 26-Nov-25 |
| Unknown* | 200 | $12.5472 | OTC Trade |
19:37:54 - 26-Nov-25 |
| Unknown* | 100 | $12.546 | OTC Trade |
19:37:54 - 26-Nov-25 |
| Unknown* | 620 | $12.546 | OTC Trade |
19:37:54 - 26-Nov-25 |
| Unknown* | 100 | $12.548 | OTC Trade |
19:37:54 - 26-Nov-25 |
| Unknown* | 100 | $12.5472 | OTC Trade |
19:37:54 - 26-Nov-25 |
| Unknown* | 200 | $12.546 | OTC Trade |
19:37:54 - 26-Nov-25 |
| Unknown* | 20 | $12.548 | OTC Trade |
19:37:54 - 26-Nov-25 |
| Unknown* | 827 | $12.23 | OTC Trade |
15:46:08 - 26-Nov-25 |
| Unknown* | 1 | $12.12 | OTC Trade |
15:13:23 - 26-Nov-25 |
| Unknown* | 1,100 | $11.94 | OTC Trade |
14:41:03 - 26-Nov-25 |
| Unknown* | 200 | $11.99 | OTC Trade |
16:49:33 - 25-Nov-25 |
| Unknown* | 2 | $12.10 | OTC Trade |
16:43:25 - 25-Nov-25 |
| Unknown* | 4 | $12.10 | OTC Trade |
16:43:25 - 25-Nov-25 |
| Unknown* | 1 | $12.1286 | Cross OTC Trade |
16:07:02 - 25-Nov-25 |
| Unknown* | 1 | $12.1286 | Cross OTC Trade |
16:06:49 - 25-Nov-25 |
| Unknown* | 11 | $12.12 | OTC Trade |
15:05:01 - 25-Nov-25 |
| Unknown* | 66 | $12.06 | OTC Trade |
14:47:21 - 25-Nov-25 |
| Unknown* | 70 | $12.06 | OTC Trade |
14:47:21 - 25-Nov-25 |
| Unknown* | 66 | $12.06 | OTC Trade |
14:47:21 - 25-Nov-25 |
| Unknown* | 67 | $12.06 | OTC Trade |
14:47:21 - 25-Nov-25 |
| Unknown* | 70 | $12.06 | OTC Trade |
14:47:21 - 25-Nov-25 |
| Unknown* | 1 | $11.43 | Cross OTC Trade |
14:30:50 - 25-Nov-25 |
| Unknown* | 5 | $11.43 | Cross OTC Trade |
14:30:00 - 25-Nov-25 |
| Unknown* | 8 | $11.9828 | Cross OTC Trade |
16:54:02 - 24-Nov-25 |
| Unknown* | 300 | $12.12 | OTC Trade |
16:06:12 - 24-Nov-25 |
| Unknown* | 8 | $12.1158 | Cross OTC Trade |
15:56:54 - 24-Nov-25 |
| Unknown* | 8 | $11.9372 | Cross OTC Trade |
15:50:33 - 24-Nov-25 |
| Unknown* | 8 | $11.7758 | Cross OTC Trade |
15:10:46 - 24-Nov-25 |
| Unknown* | 20 | $11.7052 | Cross OTC Trade |
15:04:27 - 24-Nov-25 |
| Unknown* | 7 | $11.5148 | Cross OTC Trade |
15:01:43 - 24-Nov-25 |
| Unknown* | 48 | $11.81 | OTC Trade |
14:56:04 - 24-Nov-25 |
| Unknown* | 2 | $11.81 | OTC Trade |
14:56:04 - 24-Nov-25 |
| Unknown* | 1 | $12.21 | Cross OTC Trade |
14:38:10 - 24-Nov-25 |
| Unknown* | 1 | $12.21 | Cross OTC Trade |
14:38:10 - 24-Nov-25 |
| Unknown* | 4 | $12.21 | Cross OTC Trade |
14:38:10 - 24-Nov-25 |
| Unknown* | 1 | $12.21 | Cross OTC Trade |
14:38:10 - 24-Nov-25 |
| Unknown* | 2 | $11.42 | OTC Trade |
14:35:04 - 24-Nov-25 |
| Unknown* | 4 | $11.42 | OTC Trade |
14:35:04 - 24-Nov-25 |
| Unknown* | 50 | $11.42 | OTC Trade |
14:35:04 - 24-Nov-25 |
| Unknown* | 50 | $11.42 | OTC Trade |
14:35:04 - 24-Nov-25 |
| Unknown* | 2 | $11.78 | Cross OTC Trade |
14:32:23 - 24-Nov-25 |
| Unknown* | 1 | $12.0004 | Cross OTC Trade |
14:31:52 - 24-Nov-25 |
| Unknown* | 827 | $12.08 | OTC Trade |
14:31:38 - 24-Nov-25 |
| Unknown* | 6 | $12.21 | Cross OTC Trade |
14:31:36 - 24-Nov-25 |
| Unknown* | 19 | $12.21 | Cross OTC Trade |
14:31:36 - 24-Nov-25 |
| Unknown* | 1 | $12.21 | Cross OTC Trade |
14:31:36 - 24-Nov-25 |
| Unknown* | 480 | $14.35 | OTC Trade |
12:50:32 - 24-Nov-25 |
| Unknown* | 18 | $11.298 | OTC Trade |
16:11:57 - 21-Nov-25 |
| Unknown* | 82 | $11.298 | OTC Trade |
16:11:57 - 21-Nov-25 |
| Unknown* | 420 | $10.925 | OTC Trade |
20:46:37 - 20-Nov-25 |
| Unknown* | 0 | $10.91 | OTC Trade |
14:58:26 - 20-Nov-25 |
| Unknown* | 0 | $10.91 | OTC Trade |
14:58:26 - 20-Nov-25 |
| Unknown* | 8 | $10.91 | OTC Trade |
14:58:26 - 20-Nov-25 |
| Unknown* | 0 | $10.91 | OTC Trade |
14:58:20 - 20-Nov-25 |
| Unknown* | 0 | $10.91 | OTC Trade |
14:58:20 - 20-Nov-25 |
| Unknown* | 31 | $10.91 | OTC Trade |
14:58:20 - 20-Nov-25 |
| Unknown* | 1 | $10.84 | OTC Trade |
14:55:20 - 20-Nov-25 |
| Unknown* | 554 | $10.62814 | Currency Conversion Negotiated Trade |
18:30:47 - 19-Nov-25 |
| Unknown* | 1 | $10.49 | OTC Trade |
14:30:32 - 19-Nov-25 |
| Unknown* | 49 | $10.56 | OTC Trade |
16:35:08 - 18-Nov-25 |
| Unknown* | 4 | $10.57 | OTC Trade |
16:25:45 - 18-Nov-25 |
| Unknown* | 68 | $10.5214 | Cross OTC Trade |
15:18:43 - 18-Nov-25 |
| Unknown* | 15 | $10.52 | OTC Trade |
14:59:28 - 18-Nov-25 |
| Unknown* | 4 | $10.52 | Cross OTC Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 200 | $10.69 | OTC Trade |
18:37:18 - 17-Nov-25 |
| Unknown* | 1 | $10.76 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 4 | $10.71 | OTC Trade |
17:48:24 - 14-Nov-25 |
| Unknown* | 29 | $10.74 | OTC Trade |
17:14:39 - 14-Nov-25 |
| Unknown* | 10 | $10.56 | OTC Trade |
16:02:43 - 14-Nov-25 |
| Unknown* | 100 | $10.73 | OTC Trade |
15:07:19 - 14-Nov-25 |
| Unknown* | 6 | $11.16 | OTC Trade |
18:36:40 - 13-Nov-25 |
| Unknown* | 240 | $11.20 | OTC Trade |
18:27:39 - 13-Nov-25 |
| Unknown* | 42 | $11.2328 | Cross OTC Trade |
16:24:33 - 13-Nov-25 |
| Unknown* | 20 | $11.2386 | Cross OTC Trade |
19:59:26 - 12-Nov-25 |
| Unknown* | 83 | $11.28 | OTC Trade |
16:59:52 - 12-Nov-25 |
| Unknown* | 5 | $11.48 | OTC Trade |
14:53:52 - 12-Nov-25 |
| Unknown* | 1 | $11.41 | Cross OTC Trade |
14:30:00 - 12-Nov-25 |
| Unknown* | 8 | $11.3299 | Cross OTC Trade |
20:54:08 - 11-Nov-25 |
| Unknown* | 26 | $11.3374 | Cross OTC Trade |
20:52:18 - 11-Nov-25 |
| Unknown* | 1 | $11.1372 | Cross OTC Trade |
18:43:15 - 11-Nov-25 |
| Unknown* | 10 | $11.09 | OTC Trade |
18:16:02 - 11-Nov-25 |
| Unknown* | 9 | $11.02 | OTC Trade |
17:42:11 - 11-Nov-25 |
| Unknown* | 4 | $11.1054 | Cross OTC Trade |
17:22:05 - 11-Nov-25 |
| Unknown* | 20 | $11.13 | OTC Trade |
16:53:20 - 11-Nov-25 |
| Unknown* | 100 | $11.025 | OTC Trade |
15:59:59 - 11-Nov-25 |
| Unknown* | 200 | $11.048 | OTC Trade |
15:59:59 - 11-Nov-25 |
| Unknown* | 100 | $11.04 | OTC Trade |
15:59:59 - 11-Nov-25 |
| Unknown* | 0 | $11.02 | OTC Trade |
15:46:39 - 11-Nov-25 |
| Unknown* | 11 | $11.08 | OTC Trade |
15:39:17 - 11-Nov-25 |
| Unknown* | 3 | $10.93 | OTC Trade |
15:25:49 - 11-Nov-25 |
| Unknown* | 2 | $10.8156 | Cross OTC Trade |
15:06:43 - 11-Nov-25 |
| Unknown* | 0 | $11.00 | OTC Trade |
14:46:41 - 11-Nov-25 |
| Unknown* | 0 | $11.00 | OTC Trade |
14:46:20 - 11-Nov-25 |
| Unknown* | 4 | $11.002 | OTC Trade |
14:46:20 - 11-Nov-25 |
| Unknown* | 300 | $11.092 | OTC Trade |
14:42:10 - 11-Nov-25 |
| Unknown* | 0 | $10.62 | OTC Trade |
14:33:46 - 11-Nov-25 |
| Unknown* | 100 | $10.4811 | OTC Trade |
14:31:05 - 11-Nov-25 |
| Unknown* | 40 | $10.559 | Cross OTC Trade |
14:31:05 - 11-Nov-25 |
| Unknown* | 10 | $10.77 | Cross OTC Trade |
14:31:04 - 11-Nov-25 |
| Unknown* | 11 | $10.77 | Cross OTC Trade |
14:31:04 - 11-Nov-25 |
| Unknown* | 83 | $11.96 | OTC Trade |
18:41:22 - 10-Nov-25 |
| Unknown* | 1,248 | $11.9826 | Cross OTC Trade |
17:46:50 - 10-Nov-25 |
| Unknown* | 0 | $11.98 | OTC Trade |
17:16:36 - 10-Nov-25 |
| Unknown* | 1,247 | $11.9887 | Cross OTC Trade |
17:10:59 - 10-Nov-25 |
| Unknown* | 1 | $11.9886 | Cross OTC Trade |
17:10:59 - 10-Nov-25 |
| Unknown* | 12 | $12.00 | OTC Trade |
16:52:21 - 10-Nov-25 |
| Unknown* | 200 | $11.94 | OTC Trade |
16:00:15 - 10-Nov-25 |
| Unknown* | 1,800 | $11.938 | OTC Trade |
16:00:15 - 10-Nov-25 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:31:13 - 10-Nov-25 |
| Unknown* | 20 | $11.90 | OTC Trade |
14:21:40 - 10-Nov-25 |
| Unknown* | 500 | $11.79 | OTC Trade |
20:56:48 - 06-Nov-25 |
| Unknown* | 0 | $11.90 | OTC Trade |
19:40:37 - 06-Nov-25 |
| Unknown* | 199 | $11.915 | OTC Trade |
19:40:37 - 06-Nov-25 |
| Unknown* | 546 | $11.96475 | Currency Conversion Negotiated Trade |
16:04:34 - 06-Nov-25 |
| Unknown* | 75 | $12.015 | OTC Trade |
15:55:59 - 06-Nov-25 |
| Unknown* | 150 | $12.015 | OTC Trade |
16:41:52 - 05-Nov-25 |
| Unknown* | 3 | $11.75 | OTC Trade |
16:25:57 - 04-Nov-25 |
| Unknown* | 50 | $11.85 | OTC Trade |
15:49:19 - 04-Nov-25 |
| Unknown* | 8 | $11.46 | Cross OTC Trade |
14:30:04 - 04-Nov-25 |
| Unknown* | 126 | $11.54 | OTC Trade |
20:37:03 - 03-Nov-25 |
| Unknown* | 3 | $11.63 | Cross OTC Trade |
14:42:40 - 03-Nov-25 |
| Unknown* | 23 | $11.497 | OTC Trade |
14:40:39 - 03-Nov-25 |
| Unknown* | 100 | $11.497 | OTC Trade |
14:40:39 - 03-Nov-25 |
| Unknown* | 100 | $11.4907 | OTC Trade |
14:40:39 - 03-Nov-25 |
| Unknown* | 100 | $11.492 | OTC Trade |
14:40:39 - 03-Nov-25 |
| Unknown* | 28 | $11.39 | OTC Trade |
14:31:14 - 03-Nov-25 |
| Unknown* | 4 | $11.65 | OTC Trade |
14:31:12 - 03-Nov-25 |
| Unknown* | 1 | $11.61 | OTC Trade |
19:33:35 - 31-Oct-25 |
| Unknown* | 200 | $11.652 | OTC Trade |
16:00:22 - 31-Oct-25 |
| Unknown* | 100 | $11.662 | OTC Trade |
15:59:53 - 31-Oct-25 |
| Unknown* | 42 | $11.71 | OTC Trade |
15:06:43 - 31-Oct-25 |
| Unknown* | 0 | $11.71 | OTC Trade |
14:27:18 - 31-Oct-25 |
| Unknown* | 1 | $11.71 | OTC Trade |
14:27:18 - 31-Oct-25 |
| Unknown* | 415 | $11.75 | OTC Trade |
13:56:03 - 31-Oct-25 |
| Unknown* | 1 | $11.82 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 0 | $11.82 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 0 | $11.82 | OTC Trade |
13:30:44 - 31-Oct-25 |
| Unknown* | 150 | $11.848 | OTC Trade |
19:41:57 - 30-Oct-25 |
| Unknown* | 100 | $11.848 | OTC Trade |
19:41:57 - 30-Oct-25 |
| Unknown* | 5 | $11.8621 | OTC Trade |
19:17:44 - 30-Oct-25 |
| Unknown* | 2,900 | $11.866 | OTC Trade |
19:17:44 - 30-Oct-25 |
| Unknown* | 120 | $11.86 | OTC Trade |
19:17:44 - 30-Oct-25 |
| Unknown* | 80 | $11.872 | OTC Trade |
19:17:43 - 30-Oct-25 |
| Unknown* | 320 | $11.872 | OTC Trade |
19:17:43 - 30-Oct-25 |
| Unknown* | 70 | $11.92 | OTC Trade |
19:06:04 - 30-Oct-25 |
| Unknown* | 20 | $11.92 | OTC Trade |
19:06:04 - 30-Oct-25 |
| Unknown* | 4 | $11.98 | OTC Trade |
18:41:07 - 30-Oct-25 |
| Unknown* | 10 | $11.96 | OTC Trade |
18:37:49 - 30-Oct-25 |
| Unknown* | 20 | $12.03 | OTC Trade |
18:13:21 - 30-Oct-25 |
| Unknown* | 50 | $12.039 | OTC Trade |
17:04:11 - 30-Oct-25 |
| Unknown* | 11 | $12.13 | OTC Trade |
15:28:28 - 30-Oct-25 |
| Unknown* | 100 | $12.23 | OTC Trade |
19:56:08 - 29-Oct-25 |
| Unknown* | 300 | $12.235 | OTC Trade |
19:56:08 - 29-Oct-25 |
| Unknown* | 144 | $12.248 | OTC Trade |
19:53:40 - 29-Oct-25 |
| Unknown* | 111 | $12.248 | OTC Trade |
19:53:40 - 29-Oct-25 |
| Unknown* | 100 | $12.248 | OTC Trade |
19:53:40 - 29-Oct-25 |
| Unknown* | 100 | $12.2499 | OTC Trade |
19:53:40 - 29-Oct-25 |
| Unknown* | 100 | $12.25 | OTC Trade |
19:53:40 - 29-Oct-25 |
| Unknown* | 8 | $12.37 | OTC Trade |
18:52:10 - 29-Oct-25 |
| Unknown* | 500 | $12.27 | OTC Trade |
18:38:55 - 29-Oct-25 |
| Unknown* | 400 | $12.352 | OTC Trade |
18:35:32 - 29-Oct-25 |
| Unknown* | 80 | $12.34 | OTC Trade |
18:35:32 - 29-Oct-25 |
| Unknown* | 40 | $12.43 | OTC Trade |
18:20:05 - 29-Oct-25 |
| Unknown* | 68 | $12.4736 | Cross OTC Trade |
18:13:25 - 29-Oct-25 |
| Unknown* | 36 | $12.50 | OTC Trade |
18:13:17 - 29-Oct-25 |
| Unknown* | 10 | $12.552 | OTC Trade |
17:06:08 - 29-Oct-25 |
| Unknown* | 100 | $12.552 | OTC Trade |
17:06:08 - 29-Oct-25 |
| Unknown* | 19 | $12.5546 | Cross OTC Trade |
14:30:43 - 29-Oct-25 |
| Unknown* | 20 | $12.60 | Cross OTC Trade |
14:15:51 - 29-Oct-25 |
| Unknown* | 85 | $12.69 | OTC Trade |
13:35:19 - 29-Oct-25 |
| Unknown* | 100 | $12.93 | OTC Trade |
19:10:40 - 28-Oct-25 |
| Unknown* | 500 | $12.935 | OTC Trade |
17:38:27 - 28-Oct-25 |
| Unknown* | 6 | $13.10 | OTC Trade |
13:33:54 - 28-Oct-25 |
| Unknown* | 22 | $13.035 | Cross OTC Trade |
19:56:33 - 27-Oct-25 |
| Unknown* | 1 | $12.96 | OTC Trade |
13:31:17 - 27-Oct-25 |
| Unknown* | 50 | $13.08 | OTC Trade |
20:27:14 - 24-Oct-25 |
| Unknown* | 239 | $13.09556 | Currency Conversion Negotiated Trade |
20:26:55 - 24-Oct-25 |
| Unknown* | 200 | $13.1393 | OTC Trade |
20:06:35 - 24-Oct-25 |
| Unknown* | 43 | $13.092 | OTC Trade |
19:53:43 - 24-Oct-25 |
| Unknown* | 500 | $13.09 | OTC Trade |
17:22:35 - 24-Oct-25 |
| Unknown* | 67 | $13.0112 | Cross OTC Trade |
16:57:00 - 24-Oct-25 |
| Unknown* | 7 | $13.06 | OTC Trade |
15:42:28 - 24-Oct-25 |
| Unknown* | 1,000 | $13.0545 | Cross OTC Trade |
15:18:42 - 24-Oct-25 |
| Unknown* | 5 | $13.2384 | OTC Trade |
14:30:05 - 24-Oct-25 |
| Unknown* | 280 | $12.988 | OTC Trade |
20:59:39 - 23-Oct-25 |
| Unknown* | 107 | $12.985 | OTC Trade |
20:54:59 - 23-Oct-25 |
| Unknown* | 23 | $12.9792 | Cross OTC Trade |
20:50:33 - 23-Oct-25 |
| Unknown* | 7 | $12.9376 | Cross OTC Trade |
20:44:17 - 23-Oct-25 |
| Unknown* | 200 | $12.9495 | OTC Trade |
19:55:13 - 23-Oct-25 |
| Unknown* | 100 | $12.91 | OTC Trade |
18:29:54 - 23-Oct-25 |