| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.4799 | OTC Trade |
18:51:17 - 06-Jun-25 |
| Unknown* | 124 | $9.355 | OTC Trade |
15:21:02 - 06-Jun-25 |
| Unknown* | 700 | $9.358 | OTC Trade |
15:21:02 - 06-Jun-25 |
| Unknown* | 58 | $9.4066 | Cross OTC Trade |
14:36:47 - 06-Jun-25 |
| Unknown* | 6 | $9.4066 | Cross OTC Trade |
14:36:47 - 06-Jun-25 |
| Unknown* | 18 | $9.2212 | Cross OTC Trade |
20:33:36 - 05-Jun-25 |
| Unknown* | 2 | $9.2788 | Cross OTC Trade |
19:54:29 - 05-Jun-25 |
| Unknown* | 100 | $9.3076 | Cross OTC Trade |
18:10:37 - 05-Jun-25 |
| Unknown* | 72 | $9.383521 | Currency Conversion Negotiated Trade |
14:31:03 - 05-Jun-25 |
| Unknown* | 10 | $9.5275 | OTC Trade |
19:01:46 - 04-Jun-25 |
| Unknown* | 100 | $9.69 | OTC Trade |
18:27:41 - 03-Jun-25 |
| Unknown* | 100 | $9.6868 | OTC Trade |
18:27:41 - 03-Jun-25 |
| Unknown* | 1,600 | $9.638 | OTC Trade |
16:34:17 - 03-Jun-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 13 | $9.54 | Cross OTC Trade |
20:45:32 - 02-Jun-25 |
| Unknown* | 278 | $9.720664 | Currency Conversion Negotiated Trade |
18:35:14 - 02-Jun-25 |
| Unknown* | 0 | $9.73 | OTC Trade |
18:21:17 - 02-Jun-25 |
| Unknown* | 726 | $9.74 | OTC Trade |
18:12:02 - 02-Jun-25 |
| Unknown* | 400 | $9.758 | OTC Trade |
18:10:23 - 02-Jun-25 |
| Unknown* | 200 | $9.75 | OTC Trade |
18:10:23 - 02-Jun-25 |
| Unknown* | 500 | $9.795 | OTC Trade |
17:02:41 - 02-Jun-25 |
| Unknown* | 500 | $9.725 | OTC Trade |
16:27:41 - 02-Jun-25 |
| Unknown* | 13 | $9.5676 | Cross OTC Trade |
15:39:09 - 02-Jun-25 |
| Unknown* | 500 | $9.41 | OTC Trade |
15:01:07 - 02-Jun-25 |
| Unknown* | 100 | $9.365 | OTC Trade |
15:00:18 - 02-Jun-25 |
| Unknown* | 5 | $9.17 | OTC Trade |
17:50:11 - 30-May-25 |
| Unknown* | 2 | $9.33 | Cross OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 100 | $9.365 | OTC Trade |
19:15:11 - 29-May-25 |
| Unknown* | 48 | $9.255 | OTC Trade |
19:37:46 - 28-May-25 |
| Unknown* | 4,000 | $9.21 | OTC Trade |
15:55:32 - 27-May-25 |
| Unknown* | 22 | $9.2467 | OTC Trade |
14:55:30 - 23-May-25 |
| Unknown* | 10 | $9.1292 | OTC Trade |
17:00:31 - 22-May-25 |
| Unknown* | 81 | $9.139 | OTC Trade |
16:15:31 - 22-May-25 |
| Unknown* | 27 | $9.1767 | Cross OTC Trade |
15:00:21 - 22-May-25 |
| Unknown* | 72 | $9.02 | OTC Trade |
18:20:12 - 21-May-25 |
| Unknown* | 400 | $9.02 | OTC Trade |
18:20:12 - 21-May-25 |
| Unknown* | 1,000 | $9.18 | OTC Trade |
17:07:48 - 21-May-25 |
| Unknown* | 48 | $9.275 | OTC Trade |
14:37:38 - 21-May-25 |
| Unknown* | 48 | $9.29 | OTC Trade |
14:37:35 - 21-May-25 |
| Unknown* | 48 | $9.295 | OTC Trade |
14:37:32 - 21-May-25 |
| Unknown* | 4 | $9.4403 | Cross OTC Trade |
14:30:15 - 21-May-25 |
| Unknown* | 36 | $9.32 | Cross OTC Trade |
14:30:00 - 21-May-25 |
| Unknown* | 13 | $9.32 | Cross OTC Trade |
14:30:00 - 21-May-25 |
| Unknown* | 199 | $9.32 | OTC Trade |
20:07:18 - 20-May-25 |
| Unknown* | 20 | $9.36 | OTC Trade |
19:53:35 - 20-May-25 |
| Unknown* | 125 | $9.362 | OTC Trade |
19:31:25 - 20-May-25 |
| Unknown* | 200 | $9.362 | OTC Trade |
19:31:25 - 20-May-25 |
| Unknown* | 120 | $9.4212 | Cross OTC Trade |
18:47:36 - 20-May-25 |
| Unknown* | 500 | $9.415 | OTC Trade |
18:46:19 - 20-May-25 |
| Unknown* | 64 | $9.4292 | OTC Trade |
18:44:11 - 20-May-25 |
| Unknown* | 117 | $9.3988 | Cross OTC Trade |
18:21:16 - 20-May-25 |
| Unknown* | 3 | $9.3988 | Cross OTC Trade |
18:21:16 - 20-May-25 |
| Unknown* | 20 | $9.395 | OTC Trade |
18:20:44 - 20-May-25 |
| Unknown* | 10 | $9.307 | OTC Trade |
15:09:02 - 20-May-25 |
| Unknown* | 20 | $9.332 | OTC Trade |
19:20:20 - 19-May-25 |
| Unknown* | 200 | $9.27 | OTC Trade |
15:38:59 - 19-May-25 |
| Unknown* | 1 | $9.225 | OTC Trade |
14:31:13 - 19-May-25 |
| Unknown* | 1 | $9.04 | OTC Trade |
14:30:16 - 19-May-25 |
| Unknown* | 20 | $9.515 | OTC Trade |
20:13:12 - 16-May-25 |
| Unknown* | 20 | $9.51 | OTC Trade |
20:09:56 - 16-May-25 |
| Unknown* | 20 | $9.485 | OTC Trade |
19:58:40 - 16-May-25 |
| Unknown* | 20 | $9.51 | OTC Trade |
19:51:13 - 16-May-25 |
| Unknown* | 10 | $9.6224 | OTC Trade |
16:37:56 - 16-May-25 |
| Unknown* | 14 | $9.6045 | OTC Trade |
16:37:32 - 16-May-25 |
| Unknown* | 57 | $9.6055 | OTC Trade |
16:37:32 - 16-May-25 |
| Unknown* | 20 | $9.57 | OTC Trade |
15:29:48 - 16-May-25 |
| Unknown* | 100 | $9.88 | OTC Trade |
16:50:46 - 15-May-25 |
| Unknown* | 2,589 | $9.89274 | OTC Trade |
15:25:05 - 15-May-25 |
| Unknown* | 100 | $9.91 | OTC Trade |
15:25:05 - 15-May-25 |
| Unknown* | 86 | $10.00 | OTC Trade |
14:50:56 - 15-May-25 |
| Unknown* | 1 | $10.015 | OTC Trade |
14:30:14 - 15-May-25 |
| Unknown* | 6 | $9.9671 | OTC Trade |
14:30:13 - 15-May-25 |
| Unknown* | 3 | $10.01 | Cross OTC Trade |
14:30:00 - 15-May-25 |
| Unknown* | 20 | $10.13 | OTC Trade |
19:41:05 - 14-May-25 |
| Unknown* | 100 | $10.061 | OTC Trade |
18:07:29 - 14-May-25 |
| Unknown* | 53 | $10.16 | OTC Trade |
17:03:58 - 14-May-25 |
| Unknown* | 100 | $10.176 | OTC Trade |
16:03:31 - 14-May-25 |
| Unknown* | 5,000 | $10.20 | OTC Trade |
14:42:48 - 14-May-25 |
| Unknown* | 1 | $10.20 | OTC Trade |
14:41:46 - 14-May-25 |
| Unknown* | 564 | $10.21 | OTC Trade |
14:41:45 - 14-May-25 |
| Unknown* | 7 | $10.21 | OTC Trade |
14:41:45 - 14-May-25 |
| Unknown* | 10 | $10.44 | OTC Trade |
20:57:36 - 13-May-25 |
| Unknown* | 50 | $10.535 | OTC Trade |
20:39:24 - 13-May-25 |
| Unknown* | 1 | $10.7524 | Cross OTC Trade |
15:38:49 - 13-May-25 |
| Unknown* | 81 | $10.915 | OTC Trade |
14:35:21 - 13-May-25 |
| Unknown* | 1 | $10.87 | Cross OTC Trade |
14:30:38 - 13-May-25 |
| Unknown* | 50 | $10.775 | OTC Trade |
20:52:04 - 12-May-25 |
| Unknown* | 50 | $10.785 | OTC Trade |
20:48:51 - 12-May-25 |
| Unknown* | 50 | $10.78 | OTC Trade |
20:45:43 - 12-May-25 |
| Unknown* | 50 | $10.75 | OTC Trade |
20:27:34 - 12-May-25 |
| Unknown* | 3 | $10.8924 | Cross OTC Trade |
19:16:29 - 12-May-25 |
| Unknown* | 100 | $10.913 | OTC Trade |
18:43:05 - 12-May-25 |
| Unknown* | 36 | $11.2793 | OTC Trade |
16:20:54 - 12-May-25 |
| Unknown* | 278 | $11.2436 | Cross OTC Trade |
15:21:18 - 12-May-25 |
| Unknown* | 100 | $11.235 | OTC Trade |
15:04:09 - 12-May-25 |
| Unknown* | 150 | $10.9206 | Cross OTC Trade |
20:59:55 - 09-May-25 |
| Unknown* | 10 | $10.81 | Cross OTC Trade |
20:59:26 - 09-May-25 |
| Unknown* | 100 | $10.6452 | OTC Trade |
20:42:34 - 09-May-25 |
| Unknown* | 64 | $10.648 | OTC Trade |
20:42:34 - 09-May-25 |
| Unknown* | 1 | $10.6339 | Cross OTC Trade |
20:39:06 - 09-May-25 |
| Unknown* | 9 | $10.3112 | Cross OTC Trade |
20:35:50 - 09-May-25 |
| Unknown* | 5 | $10.7409 | OTC Trade |
20:28:11 - 09-May-25 |
| Unknown* | 0 | $10.74 | OTC Trade |
19:38:44 - 09-May-25 |
| Unknown* | 18 | $10.8176 | Cross OTC Trade |
19:30:29 - 09-May-25 |
| Unknown* | 3 | $10.8564 | Cross OTC Trade |
19:23:53 - 09-May-25 |
| Unknown* | 100 | $10.87 | OTC Trade |
18:58:11 - 09-May-25 |
| Unknown* | 742 | $10.8835 | Cross OTC Trade |
18:22:08 - 09-May-25 |
| Unknown* | 150 | $10.905 | OTC Trade |
18:13:23 - 09-May-25 |
| Unknown* | 9 | $10.8376 | Cross OTC Trade |
17:56:08 - 09-May-25 |
| Unknown* | 500 | $10.8628 | OTC Trade |
17:38:38 - 09-May-25 |
| Unknown* | 9 | $10.7764 | Cross OTC Trade |
17:34:15 - 09-May-25 |
| Unknown* | 1 | $10.7261 | Cross OTC Trade |
17:21:21 - 09-May-25 |
| Unknown* | 6 | $10.8624 | Cross OTC Trade |
17:10:13 - 09-May-25 |
| Unknown* | 100 | $10.915 | OTC Trade |
17:07:42 - 09-May-25 |
| Unknown* | 4 | $10.926 | Cross OTC Trade |
16:44:02 - 09-May-25 |
| Unknown* | 1 | $10.8988 | Cross OTC Trade |
16:40:41 - 09-May-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
16:34:18 - 09-May-25 |
| Unknown* | 2 | $10.8239 | Cross OTC Trade |
16:32:56 - 09-May-25 |
| Unknown* | 3 | $10.8661 | Cross OTC Trade |
16:30:30 - 09-May-25 |
| Unknown* | 2 | $10.8461 | Cross OTC Trade |
16:28:30 - 09-May-25 |
| Unknown* | 100 | $10.82 | OTC Trade |
16:13:35 - 09-May-25 |
| Unknown* | 239 | $10.7839 | Cross OTC Trade |
16:07:49 - 09-May-25 |
| Unknown* | 62 | $10.6239 | Cross OTC Trade |
15:55:48 - 09-May-25 |
| Unknown* | 9 | $10.904 | Cross OTC Trade |
15:47:00 - 09-May-25 |
| Unknown* | 160 | $10.986 | Cross OTC Trade |
15:43:39 - 09-May-25 |
| Unknown* | 278 | $10.9061 | Cross OTC Trade |
15:37:32 - 09-May-25 |
| Unknown* | 3 | $10.9264 | Cross OTC Trade |
15:33:01 - 09-May-25 |
| Unknown* | 9 | $10.9464 | Cross OTC Trade |
15:32:32 - 09-May-25 |
| Unknown* | 62 | $10.976 | Cross OTC Trade |
15:31:23 - 09-May-25 |
| Unknown* | 3,000 | $10.7989 | OTC Trade |
15:25:16 - 09-May-25 |
| Unknown* | 17 | $10.6239 | Cross OTC Trade |
15:21:19 - 09-May-25 |
| Unknown* | 300 | $10.7435 | OTC Trade |
15:16:59 - 09-May-25 |
| Unknown* | 200 | $10.7328 | OTC Trade |
15:15:16 - 09-May-25 |
| Unknown* | 100 | $10.76 | OTC Trade |
15:06:04 - 09-May-25 |
| Unknown* | 4,801 | $10.5501 | Cross OTC Trade |
15:04:27 - 09-May-25 |
| Unknown* | 17 | $10.5488 | Cross OTC Trade |
15:03:48 - 09-May-25 |
| Unknown* | 168 | $10.6262 | Cross OTC Trade |
15:03:18 - 09-May-25 |
| Unknown* | 60 | $10.675 | OTC Trade |
15:03:03 - 09-May-25 |
| Unknown* | 11 | $10.5912 | Cross OTC Trade |
15:02:33 - 09-May-25 |
| Unknown* | 35 | $10.4838 | Cross OTC Trade |
15:02:03 - 09-May-25 |
| Unknown* | 1 | $10.3598 | Cross OTC Trade |
15:01:44 - 09-May-25 |
| Unknown* | 239 | $10.4678 | Cross OTC Trade |
14:53:58 - 09-May-25 |
| Unknown* | 573 | $10.4363 | Cross OTC Trade |
14:50:14 - 09-May-25 |
| Unknown* | 4,801 | $10.3999 | Cross OTC Trade |
14:47:46 - 09-May-25 |
| Unknown* | 100 | $10.425 | OTC Trade |
14:47:27 - 09-May-25 |
| Unknown* | 181 | $10.708 | OTC Trade |
14:46:44 - 09-May-25 |
| Unknown* | 128 | $10.704 | OTC Trade |
14:46:44 - 09-May-25 |
| Unknown* | 172 | $10.8639 | Cross OTC Trade |
14:45:46 - 09-May-25 |
| Unknown* | 520 | $10.82 | OTC Trade |
14:45:33 - 09-May-25 |
| Unknown* | 900 | $10.87 | OTC Trade |
14:44:25 - 09-May-25 |
| Unknown* | 0 | $10.87 | OTC Trade |
14:44:23 - 09-May-25 |
| Unknown* | 47 | $10.915 | OTC Trade |
14:44:23 - 09-May-25 |
| Unknown* | 600 | $10.85272 | OTC Trade |
14:44:22 - 09-May-25 |
| Unknown* | 100 | $10.8484 | OTC Trade |
14:44:22 - 09-May-25 |
| Unknown* | 100 | $10.84735 | OTC Trade |
14:44:22 - 09-May-25 |
| Unknown* | 400 | $10.84708 | OTC Trade |
14:44:22 - 09-May-25 |
| Unknown* | 484 | $10.84885 | OTC Trade |
14:44:22 - 09-May-25 |
| Unknown* | 100 | $10.818 | OTC Trade |
14:44:22 - 09-May-25 |
| Unknown* | 400 | $10.89 | OTC Trade |
14:44:22 - 09-May-25 |
| Unknown* | 91 | $11.06 | OTC Trade |
14:43:34 - 09-May-25 |
| Unknown* | 10 | $11.075 | OTC Trade |
14:43:33 - 09-May-25 |
| Unknown* | 20 | $11.238 | OTC Trade |
14:43:30 - 09-May-25 |
| Unknown* | 20 | $11.358 | OTC Trade |
14:43:16 - 09-May-25 |
| Unknown* | 20 | $11.3616 | OTC Trade |
14:43:13 - 09-May-25 |
| Unknown* | 49 | $11.27 | OTC Trade |
14:42:50 - 09-May-25 |
| Unknown* | 50 | $11.27 | OTC Trade |
14:42:49 - 09-May-25 |
| Unknown* | 50 | $11.27 | OTC Trade |
14:42:45 - 09-May-25 |
| Unknown* | 12 | $11.27 | OTC Trade |
14:42:44 - 09-May-25 |
| Unknown* | 20 | $11.27 | OTC Trade |
14:42:44 - 09-May-25 |
| Unknown* | 10 | $11.25 | OTC Trade |
14:42:38 - 09-May-25 |
| Unknown* | 20 | $11.205 | OTC Trade |
14:42:08 - 09-May-25 |
| Unknown* | 50 | $11.205 | OTC Trade |
14:42:02 - 09-May-25 |
| Unknown* | 50 | $11.24 | OTC Trade |
14:41:15 - 09-May-25 |
| Unknown* | 20 | $11.40 | OTC Trade |
14:39:36 - 09-May-25 |
| Unknown* | 128 | $11.2796 | Cross OTC Trade |
14:39:21 - 09-May-25 |
| Unknown* | 10 | $11.33 | OTC Trade |
14:39:20 - 09-May-25 |
| Unknown* | 519 | $11.625 | OTC Trade |
14:38:46 - 09-May-25 |
| Unknown* | 50 | $11.65 | OTC Trade |
14:38:13 - 09-May-25 |
| Unknown* | 55 | $11.70 | OTC Trade |
14:37:54 - 09-May-25 |
| Unknown* | 50 | $11.68 | OTC Trade |
14:37:29 - 09-May-25 |
| Unknown* | 0 | $11.81 | OTC Trade |
14:36:37 - 09-May-25 |
| Unknown* | 520 | $11.7129 | OTC Trade |
14:36:05 - 09-May-25 |
| Unknown* | 128 | $11.6458 | Cross OTC Trade |
14:35:46 - 09-May-25 |
| Unknown* | 100 | $11.70 | OTC Trade |
14:35:21 - 09-May-25 |
| Unknown* | 3,100 | $11.728 | OTC Trade |
14:35:21 - 09-May-25 |
| Unknown* | 400 | $11.73 | OTC Trade |
14:35:21 - 09-May-25 |
| Unknown* | 1,300 | $11.68 | OTC Trade |
14:35:21 - 09-May-25 |
| Unknown* | 21 | $11.68 | OTC Trade |
14:35:18 - 09-May-25 |
| Unknown* | 100 | $11.66 | OTC Trade |
14:35:18 - 09-May-25 |
| Unknown* | 172 | $11.5758 | Cross OTC Trade |
14:35:10 - 09-May-25 |
| Unknown* | 20 | $11.47 | OTC Trade |
14:34:33 - 09-May-25 |
| Unknown* | 676 | $11.18 | OTC Trade |
14:34:02 - 09-May-25 |
| Unknown* | 270 | $11.178 | OTC Trade |
14:34:02 - 09-May-25 |
| Unknown* | 270 | $11.135 | OTC Trade |
14:34:01 - 09-May-25 |
| Unknown* | 100 | $11.10511 | OTC Trade |
14:33:19 - 09-May-25 |
| Unknown* | 50 | $11.21 | OTC Trade |
14:33:19 - 09-May-25 |
| Unknown* | 100 | $11.148 | OTC Trade |
14:33:10 - 09-May-25 |
| Unknown* | 200 | $11.15 | OTC Trade |
14:33:10 - 09-May-25 |
| Unknown* | 1 | $11.00 | Cross OTC Trade |
14:33:04 - 09-May-25 |
| Unknown* | 5 | $10.01 | OTC Trade |
13:15:33 - 09-May-25 |