| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $13.83 | OTC Trade |
20:52:02 - 14-Aug-25 |
| Unknown* | 20 | $13.755 | OTC Trade |
20:07:39 - 14-Aug-25 |
| Unknown* | 20 | $13.80 | OTC Trade |
18:59:31 - 14-Aug-25 |
| Unknown* | 20 | $13.7536 | Cross OTC Trade |
18:36:29 - 14-Aug-25 |
| Unknown* | 1 | $13.7548 | Cross OTC Trade |
18:13:37 - 14-Aug-25 |
| Unknown* | 7 | $13.69 | OTC Trade |
17:37:46 - 14-Aug-25 |
| Unknown* | 200 | $13.865 | OTC Trade |
17:19:27 - 14-Aug-25 |
| Unknown* | 8 | $13.89 | OTC Trade |
17:14:27 - 14-Aug-25 |
| Unknown* | 50 | $13.732 | OTC Trade |
16:26:19 - 14-Aug-25 |
| Unknown* | 6 | $13.80 | OTC Trade |
16:23:06 - 14-Aug-25 |
| Unknown* | 18 | $13.835 | OTC Trade |
16:05:12 - 14-Aug-25 |
| Unknown* | 4 | $13.82 | OTC Trade |
15:48:01 - 14-Aug-25 |
| Unknown* | 500 | $13.772 | OTC Trade |
15:22:07 - 14-Aug-25 |
| Unknown* | 18 | $13.865 | Cross OTC Trade |
15:20:00 - 14-Aug-25 |
| Unknown* | 4 | $13.91 | OTC Trade |
15:09:42 - 14-Aug-25 |
| Unknown* | 130 | $14.075 | OTC Trade |
15:05:28 - 14-Aug-25 |
| Unknown* | 798 | $14.0199 | OTC Trade |
15:05:26 - 14-Aug-25 |
| Unknown* | 500 | $14.01 | OTC Trade |
15:05:26 - 14-Aug-25 |
| Unknown* | 1 | $13.715 | Cross OTC Trade |
14:57:34 - 14-Aug-25 |
| Unknown* | 140 | $13.7794 | OTC Trade |
14:49:42 - 14-Aug-25 |
| Unknown* | 400 | $13.765 | OTC Trade |
14:45:50 - 14-Aug-25 |
| Unknown* | 160 | $13.79 | OTC Trade |
14:41:55 - 14-Aug-25 |
| Unknown* | 100 | $13.81 | OTC Trade |
14:41:18 - 14-Aug-25 |
| Unknown* | 3 | $14.03 | OTC Trade |
14:30:35 - 14-Aug-25 |
| Unknown* | 0 | $14.03 | OTC Trade |
14:30:35 - 14-Aug-25 |
| Unknown* | 0 | $14.03 | OTC Trade |
14:30:35 - 14-Aug-25 |
| Unknown* | 1 | $13.84 | OTC Trade |
14:30:35 - 14-Aug-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
14:30:35 - 14-Aug-25 |
| Unknown* | 1 | $13.94 | Cross OTC Trade |
14:30:20 - 14-Aug-25 |
| Unknown* | 2 | $13.94 | Cross OTC Trade |
14:30:20 - 14-Aug-25 |
| Unknown* | 18 | $13.94 | Cross OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 2 | $13.94 | Cross OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 1 | $13.94 | Cross OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 33 | $13.70 | OTC Trade |
13:42:51 - 14-Aug-25 |
| Unknown* | 8 | $14.0288 | Cross OTC Trade |
20:44:32 - 13-Aug-25 |
| Unknown* | 700 | $14.025 | OTC Trade |
20:06:52 - 13-Aug-25 |
| Unknown* | 3 | $13.8424 | Cross OTC Trade |
18:42:41 - 13-Aug-25 |
| Unknown* | 11 | $13.9924 | Cross OTC Trade |
17:59:13 - 13-Aug-25 |
| Unknown* | 18 | $13.9924 | Cross OTC Trade |
17:57:56 - 13-Aug-25 |
| Unknown* | 8 | $13.9224 | Cross OTC Trade |
17:07:07 - 13-Aug-25 |
| Unknown* | 1 | $13.9576 | Cross OTC Trade |
16:31:39 - 13-Aug-25 |
| Unknown* | 140 | $13.6745 | OTC Trade |
16:02:18 - 13-Aug-25 |
| Unknown* | 400 | $13.66 | OTC Trade |
16:01:59 - 13-Aug-25 |
| Unknown* | 200 | $13.77 | OTC Trade |
16:00:28 - 13-Aug-25 |
| Unknown* | 72 | $13.845 | OTC Trade |
15:56:25 - 13-Aug-25 |
| Unknown* | 1 | $13.99 | OTC Trade |
15:51:46 - 13-Aug-25 |
| Unknown* | 4 | $13.9976 | Cross OTC Trade |
15:51:41 - 13-Aug-25 |
| Unknown* | 552 | $13.999 | OTC Trade |
15:49:51 - 13-Aug-25 |
| Unknown* | 200 | $14.005 | OTC Trade |
15:49:51 - 13-Aug-25 |
| Unknown* | 14 | $13.9548 | Cross OTC Trade |
15:38:44 - 13-Aug-25 |
| Unknown* | 14 | $14.0652 | Cross OTC Trade |
15:35:25 - 13-Aug-25 |
| Unknown* | 22 | $13.945 | OTC Trade |
15:12:38 - 13-Aug-25 |
| Unknown* | 72 | $13.93 | OTC Trade |
15:10:13 - 13-Aug-25 |
| Unknown* | 72 | $13.8195 | OTC Trade |
15:08:46 - 13-Aug-25 |
| Unknown* | 72 | $13.6936 | Cross OTC Trade |
15:07:19 - 13-Aug-25 |
| Unknown* | 38 | $13.63 | OTC Trade |
14:59:20 - 13-Aug-25 |
| Unknown* | 662 | $13.6147 | Cross OTC Trade |
14:59:12 - 13-Aug-25 |
| Unknown* | 200 | $13.758 | OTC Trade |
14:57:22 - 13-Aug-25 |
| Unknown* | 6 | $13.61 | OTC Trade |
14:54:02 - 13-Aug-25 |
| Unknown* | 2 | $13.5249 | Cross OTC Trade |
14:49:08 - 13-Aug-25 |
| Unknown* | 34 | $13.48 | OTC Trade |
14:44:32 - 13-Aug-25 |
| Unknown* | 4 | $13.4549 | Cross OTC Trade |
14:44:25 - 13-Aug-25 |
| Unknown* | 100 | $13.378 | OTC Trade |
14:36:20 - 13-Aug-25 |
| Unknown* | 1 | $13.28 | OTC Trade |
14:33:03 - 13-Aug-25 |
| Unknown* | 17 | $13.4449 | Cross OTC Trade |
14:32:13 - 13-Aug-25 |
| Unknown* | 41 | $13.4401 | OTC Trade |
14:31:57 - 13-Aug-25 |
| Unknown* | 1 | $13.5351 | Cross OTC Trade |
14:31:37 - 13-Aug-25 |
| Unknown* | 36 | $13.5342 | OTC Trade |
14:30:31 - 13-Aug-25 |
| Unknown* | 7 | $13.59 | OTC Trade |
14:30:31 - 13-Aug-25 |
| Unknown* | 25 | $13.515 | OTC Trade |
14:30:31 - 13-Aug-25 |
| Unknown* | 29 | $13.5301 | OTC Trade |
14:30:31 - 13-Aug-25 |
| Unknown* | 1 | $13.59 | OTC Trade |
14:30:31 - 13-Aug-25 |
| Unknown* | 15 | $13.45 | OTC Trade |
14:30:31 - 13-Aug-25 |
| Unknown* | 73 | $13.5416 | OTC Trade |
14:30:31 - 13-Aug-25 |
| Unknown* | 72 | $13.515 | OTC Trade |
14:30:31 - 13-Aug-25 |
| Unknown* | 1 | $13.59 | OTC Trade |
14:30:30 - 13-Aug-25 |
| Unknown* | 18 | $13.515 | OTC Trade |
14:30:30 - 13-Aug-25 |
| Unknown* | 22 | $13.5241 | OTC Trade |
14:30:30 - 13-Aug-25 |
| Unknown* | 36 | $13.515 | OTC Trade |
14:30:30 - 13-Aug-25 |
| Unknown* | 1 | $13.59 | OTC Trade |
14:30:30 - 13-Aug-25 |
| Unknown* | 1 | $13.59 | OTC Trade |
14:30:30 - 13-Aug-25 |
| Unknown* | 1 | $13.59 | OTC Trade |
14:30:30 - 13-Aug-25 |
| Unknown* | 1 | $13.59 | OTC Trade |
14:30:30 - 13-Aug-25 |
| Unknown* | 61 | $13.515 | OTC Trade |
14:30:30 - 13-Aug-25 |
| Unknown* | 0 | $13.59 | OTC Trade |
14:30:30 - 13-Aug-25 |
| Unknown* | 6 | $13.59 | OTC Trade |
14:30:30 - 13-Aug-25 |
| Unknown* | 7 | $13.59 | OTC Trade |
14:30:30 - 13-Aug-25 |
| Unknown* | 2 | $13.59 | OTC Trade |
14:30:27 - 13-Aug-25 |
| Unknown* | 7 | $13.59 | OTC Trade |
14:30:27 - 13-Aug-25 |
| Unknown* | 4 | $13.59 | OTC Trade |
14:30:27 - 13-Aug-25 |
| Unknown* | 3 | $13.59 | OTC Trade |
14:30:27 - 13-Aug-25 |
| Unknown* | 1 | $13.59 | OTC Trade |
14:30:27 - 13-Aug-25 |
| Unknown* | 7 | $13.59 | OTC Trade |
14:30:27 - 13-Aug-25 |
| Unknown* | 0 | $13.59 | OTC Trade |
14:30:27 - 13-Aug-25 |
| Unknown* | 0 | $13.43 | OTC Trade |
14:30:27 - 13-Aug-25 |
| Unknown* | 1 | $13.59 | OTC Trade |
14:30:27 - 13-Aug-25 |
| Unknown* | 1 | $13.59 | OTC Trade |
14:30:27 - 13-Aug-25 |
| Unknown* | 8 | $13.59 | OTC Trade |
14:30:26 - 13-Aug-25 |
| Unknown* | 1 | $13.59 | OTC Trade |
14:30:26 - 13-Aug-25 |
| Unknown* | 0 | $13.59 | OTC Trade |
14:30:26 - 13-Aug-25 |
| Unknown* | 7 | $13.59 | OTC Trade |
14:30:26 - 13-Aug-25 |
| Unknown* | 3 | $13.59 | OTC Trade |
14:30:26 - 13-Aug-25 |
| Unknown* | 2 | $13.59 | OTC Trade |
14:30:26 - 13-Aug-25 |
| Unknown* | 2 | $13.59 | OTC Trade |
14:30:26 - 13-Aug-25 |
| Unknown* | 0 | $13.43 | OTC Trade |
14:30:26 - 13-Aug-25 |
| Unknown* | 7 | $13.59 | OTC Trade |
14:30:26 - 13-Aug-25 |
| Unknown* | 3 | $13.59 | OTC Trade |
14:30:26 - 13-Aug-25 |
| Unknown* | 3 | $13.59 | OTC Trade |
14:30:25 - 13-Aug-25 |
| Unknown* | 5 | $13.59 | OTC Trade |
14:30:25 - 13-Aug-25 |
| Unknown* | 2 | $13.45 | Cross OTC Trade |
14:30:13 - 13-Aug-25 |
| Unknown* | 1 | $13.45 | Cross OTC Trade |
14:30:13 - 13-Aug-25 |
| Unknown* | 20 | $13.45 | Cross OTC Trade |
14:30:12 - 13-Aug-25 |
| Unknown* | 7 | $13.45 | Cross OTC Trade |
14:30:12 - 13-Aug-25 |
| Unknown* | 15 | $13.45 | Cross OTC Trade |
14:30:12 - 13-Aug-25 |
| Unknown* | 3 | $13.45 | Cross OTC Trade |
14:30:12 - 13-Aug-25 |
| Unknown* | 1 | $13.45 | Cross OTC Trade |
14:30:12 - 13-Aug-25 |
| Unknown* | 1 | $13.45 | Cross OTC Trade |
14:30:12 - 13-Aug-25 |
| Unknown* | 0 | $13.59 | OTC Trade |
14:30:01 - 13-Aug-25 |
| Unknown* | 11 | $13.45 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 2 | $13.45 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 7 | $13.45 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 21 | $13.45 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 6 | $13.45 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 4 | $13.45 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 3 | $13.45 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 1 | $13.45 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 1 | $13.45 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 2 | $13.45 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 4 | $13.45 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 3 | $13.45 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 8 | $13.45 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 2 | $13.45 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 2 | $13.45 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 7 | $13.45 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 3 | $13.45 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 3 | $13.45 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 1 | $13.45 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 11 | $13.45 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 7 | $13.45 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 5 | $13.45 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 15 | $13.45 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 2 | $13.45 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 3 | $13.45 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 1 | $13.45 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 1 | $13.45 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 1 | $13.45 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 7 | $13.45 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 1 | $13.45 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 1 | $13.45 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 3 | $13.45 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 1 | $13.45 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 100 | $13.45 | OTC Trade |
12:57:19 - 13-Aug-25 |
| Unknown* | 55 | $13.41 | OTC Trade |
23:04:49 - 12-Aug-25 |
| Unknown* | 50 | $13.59 | OTC Trade |
22:04:06 - 12-Aug-25 |
| Unknown* | 58 | $13.43 | OTC Trade |
21:44:12 - 12-Aug-25 |
| Unknown* | 5 | $13.2413 | Cross OTC Trade |
20:59:10 - 12-Aug-25 |
| Unknown* | 35 | $13.2694 | Cross OTC Trade |
20:57:40 - 12-Aug-25 |
| Unknown* | 1 | $13.38 | Cross OTC Trade |
20:47:07 - 12-Aug-25 |
| Unknown* | 100 | $13.40 | OTC Trade |
20:44:43 - 12-Aug-25 |
| Unknown* | 2 | $13.4288 | Cross OTC Trade |
20:34:19 - 12-Aug-25 |
| Unknown* | 383 | $13.3535 | Cross OTC Trade |
20:31:08 - 12-Aug-25 |
| Unknown* | 6 | $13.4476 | Cross OTC Trade |
20:27:01 - 12-Aug-25 |
| Unknown* | 341 | $13.5124 | Cross OTC Trade |
20:24:59 - 12-Aug-25 |
| Unknown* | 74 | $13.5924 | Cross OTC Trade |
20:08:03 - 12-Aug-25 |
| Unknown* | 2 | $13.5976 | Cross OTC Trade |
20:05:45 - 12-Aug-25 |
| Unknown* | 200 | $13.578 | OTC Trade |
20:03:18 - 12-Aug-25 |
| Unknown* | 23 | $13.565 | OTC Trade |
20:03:18 - 12-Aug-25 |
| Unknown* | 662 | $13.5488 | Cross OTC Trade |
19:59:16 - 12-Aug-25 |
| Unknown* | 5 | $13.5376 | Cross OTC Trade |
19:58:38 - 12-Aug-25 |
| Unknown* | 383 | $13.5265 | Cross OTC Trade |
19:57:22 - 12-Aug-25 |
| Unknown* | 200 | $13.5236 | Cross OTC Trade |
19:56:11 - 12-Aug-25 |
| Unknown* | 6 | $13.4664 | Cross OTC Trade |
19:51:50 - 12-Aug-25 |
| Unknown* | 200 | $13.45 | Cross OTC Trade |
19:51:47 - 12-Aug-25 |
| Unknown* | 2 | $13.4688 | Cross OTC Trade |
19:50:13 - 12-Aug-25 |
| Unknown* | 13 | $13.3036 | Cross OTC Trade |
19:41:05 - 12-Aug-25 |
| Unknown* | 6 | $13.2724 | Cross OTC Trade |
19:26:54 - 12-Aug-25 |
| Unknown* | 72 | $13.3064 | Cross OTC Trade |
19:23:12 - 12-Aug-25 |
| Unknown* | 75 | $13.3036 | Cross OTC Trade |
19:22:37 - 12-Aug-25 |
| Unknown* | 3 | $13.2988 | Cross OTC Trade |
19:15:30 - 12-Aug-25 |
| Unknown* | 1 | $13.2876 | Cross OTC Trade |
19:09:52 - 12-Aug-25 |
| Unknown* | 45 | $13.268 | OTC Trade |
19:07:21 - 12-Aug-25 |
| Unknown* | 1,138 | $13.2223 | Cross OTC Trade |
19:06:03 - 12-Aug-25 |
| Unknown* | 1 | $13.2376 | Cross OTC Trade |
19:04:27 - 12-Aug-25 |
| Unknown* | 0 | $13.15 | OTC Trade |
18:56:54 - 12-Aug-25 |
| Unknown* | 34 | $13.1476 | Cross OTC Trade |
18:56:06 - 12-Aug-25 |
| Unknown* | 532 | $13.1376 | Cross OTC Trade |
18:42:30 - 12-Aug-25 |
| Unknown* | 606 | $13.1765 | Cross OTC Trade |
18:38:31 - 12-Aug-25 |
| Unknown* | 75 | $13.1552 | Cross OTC Trade |
18:37:18 - 12-Aug-25 |
| Unknown* | 17 | $13.0064 | Cross OTC Trade |
18:29:57 - 12-Aug-25 |
| Unknown* | 54 | $12.9247 | Cross OTC Trade |
18:12:53 - 12-Aug-25 |
| Unknown* | 2 | $13.00 | Cross OTC Trade |
18:08:38 - 12-Aug-25 |
| Unknown* | 7 | $13.0364 | Cross OTC Trade |
18:08:32 - 12-Aug-25 |
| Unknown* | 11 | $13.1648 | Cross OTC Trade |
17:51:51 - 12-Aug-25 |
| Unknown* | 37 | $13.3198 | OTC Trade |
17:47:22 - 12-Aug-25 |
| Unknown* | 2 | $13.275 | OTC Trade |
17:37:31 - 12-Aug-25 |
| Unknown* | 13 | $13.2312 | Cross OTC Trade |
17:27:16 - 12-Aug-25 |
| Unknown* | 252 | $13.332 | OTC Trade |
17:20:50 - 12-Aug-25 |
| Unknown* | 64 | $13.3224 | Cross OTC Trade |
17:18:48 - 12-Aug-25 |
| Unknown* | 227 | $13.35 | OTC Trade |
17:18:19 - 12-Aug-25 |
| Unknown* | 37 | $13.3464 | Cross OTC Trade |
17:16:48 - 12-Aug-25 |