| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $15.19 | OTC Trade |
18:35:04 - 18-Sep-25 |
| Unknown* | 20 | $15.079 | OTC Trade |
17:01:21 - 18-Sep-25 |
| Unknown* | 9 | $15.05 | OTC Trade |
16:47:58 - 18-Sep-25 |
| Unknown* | 30 | $15.02 | OTC Trade |
16:44:56 - 18-Sep-25 |
| Unknown* | 467 | $15.014 | OTC Trade |
16:44:56 - 18-Sep-25 |
| Unknown* | 400 | $15.005 | OTC Trade |
16:44:56 - 18-Sep-25 |
| Unknown* | 20 | $15.02 | OTC Trade |
16:44:56 - 18-Sep-25 |
| Unknown* | 30 | $14.78 | OTC Trade |
15:11:35 - 18-Sep-25 |
| Unknown* | 26 | $14.77555 | Currency Conversion Negotiated Trade |
15:07:00 - 18-Sep-25 |
| Unknown* | 9 | $14.6752 | Cross OTC Trade |
15:01:23 - 18-Sep-25 |
| Unknown* | 81 | $14.70 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 1 | $14.70 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 0 | $14.59 | OTC Trade |
20:56:14 - 17-Sep-25 |
| Unknown* | 46 | $14.50863 | Currency Conversion Negotiated Trade |
20:38:41 - 17-Sep-25 |
| Unknown* | 90 | $14.511 | OTC Trade |
19:11:09 - 17-Sep-25 |
| Unknown* | 100 | $14.653 | OTC Trade |
19:04:56 - 17-Sep-25 |
| Unknown* | 1 | $14.3024 | Cross OTC Trade |
16:56:48 - 17-Sep-25 |
| Unknown* | 100 | $14.21 | OTC Trade |
16:23:35 - 17-Sep-25 |
| Unknown* | 129 | $14.2136 | OTC Trade |
16:23:35 - 17-Sep-25 |
| Unknown* | 100 | $14.21 | OTC Trade |
16:23:35 - 17-Sep-25 |
| Unknown* | 7 | $14.11 | OTC Trade |
15:13:51 - 17-Sep-25 |
| Unknown* | 7 | $14.18 | OTC Trade |
15:10:28 - 17-Sep-25 |
| Unknown* | 46 | $14.0849 | Cross OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 7 | $13.74 | OTC Trade |
14:30:48 - 17-Sep-25 |
| Unknown* | 7 | $13.89 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 43 | $13.778 | OTC Trade |
20:27:26 - 16-Sep-25 |
| Unknown* | 400 | $13.792 | OTC Trade |
18:50:22 - 16-Sep-25 |
| Unknown* | 100 | $13.7901 | OTC Trade |
18:50:22 - 16-Sep-25 |
| Unknown* | 25 | $13.7628 | OTC Trade |
16:17:24 - 16-Sep-25 |
| Unknown* | 2 | $13.47 | Cross OTC Trade |
15:11:34 - 16-Sep-25 |
| Unknown* | 18 | $13.47 | Cross OTC Trade |
15:11:34 - 16-Sep-25 |
| Unknown* | 47 | $13.497 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 3 | $13.60 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 21 | $13.7476 | Cross OTC Trade |
20:43:20 - 15-Sep-25 |
| Unknown* | 36 | $13.68 | OTC Trade |
20:06:58 - 15-Sep-25 |
| Unknown* | 48 | $13.68 | OTC Trade |
20:00:26 - 15-Sep-25 |
| Unknown* | 45 | $13.6809 | OTC Trade |
19:09:03 - 15-Sep-25 |
| Unknown* | 45 | $13.6817 | OTC Trade |
19:08:42 - 15-Sep-25 |
| Unknown* | 51 | $13.815 | OTC Trade |
15:33:12 - 15-Sep-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:30:57 - 15-Sep-25 |
| Unknown* | 1 | $13.70 | Cross OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 1 | $13.7128 | Cross OTC Trade |
14:30:28 - 15-Sep-25 |
| Unknown* | 2 | $13.70 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 25 | $13.70 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 3 | $13.70 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 40 | $13.5991 | OTC Trade |
20:35:48 - 12-Sep-25 |
| Unknown* | 10 | $13.598 | OTC Trade |
16:44:33 - 12-Sep-25 |
| Unknown* | 7 | $13.60 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 22 | $13.5558 | Cross OTC Trade |
20:55:23 - 11-Sep-25 |
| Unknown* | 173 | $13.53 | OTC Trade |
20:43:07 - 11-Sep-25 |
| Unknown* | 0 | $13.46 | OTC Trade |
19:13:33 - 11-Sep-25 |
| Unknown* | 14 | $13.46 | OTC Trade |
19:13:33 - 11-Sep-25 |
| Unknown* | 1,000 | $13.53 | OTC Trade |
18:36:36 - 11-Sep-25 |
| Unknown* | 660 | $13.44 | OTC Trade |
16:14:31 - 11-Sep-25 |
| Unknown* | 800 | $13.442 | OTC Trade |
16:14:31 - 11-Sep-25 |
| Unknown* | 900 | $13.46 | OTC Trade |
16:14:31 - 11-Sep-25 |
| Unknown* | 1,200 | $13.46 | OTC Trade |
16:14:31 - 11-Sep-25 |
| Unknown* | 40 | $13.48 | OTC Trade |
16:14:28 - 11-Sep-25 |
| Unknown* | 600 | $13.482 | OTC Trade |
16:14:28 - 11-Sep-25 |
| Unknown* | 503 | $13.49 | OTC Trade |
16:14:28 - 11-Sep-25 |
| Unknown* | 800 | $13.48 | OTC Trade |
16:14:28 - 11-Sep-25 |
| Unknown* | 1,000 | $13.482 | OTC Trade |
16:14:28 - 11-Sep-25 |
| Unknown* | 1,750 | $13.482 | OTC Trade |
16:14:28 - 11-Sep-25 |
| Unknown* | 0 | $13.53 | OTC Trade |
15:58:55 - 11-Sep-25 |
| Unknown* | 50 | $13.54 | OTC Trade |
15:57:57 - 11-Sep-25 |
| Unknown* | 14 | $13.73 | OTC Trade |
15:00:51 - 11-Sep-25 |
| Unknown* | 34 | $13.42 | OTC Trade |
14:30:23 - 11-Sep-25 |
| Unknown* | 200 | $13.60 | OTC Trade |
23:12:13 - 10-Sep-25 |
| Unknown* | 42 | $13.685 | OTC Trade |
20:56:52 - 10-Sep-25 |
| Unknown* | 49 | $13.695 | OTC Trade |
20:56:49 - 10-Sep-25 |
| Unknown* | 49 | $13.69 | OTC Trade |
20:56:43 - 10-Sep-25 |
| Unknown* | 486 | $13.695 | OTC Trade |
20:56:41 - 10-Sep-25 |
| Unknown* | 150 | $13.695 | OTC Trade |
20:56:22 - 10-Sep-25 |
| Unknown* | 32 | $13.712 | OTC Trade |
19:12:52 - 10-Sep-25 |
| Unknown* | 20 | $13.742 | OTC Trade |
19:10:24 - 10-Sep-25 |
| Unknown* | 250 | $13.792 | OTC Trade |
19:02:35 - 10-Sep-25 |
| Unknown* | 100 | $13.772 | OTC Trade |
18:23:33 - 10-Sep-25 |
| Unknown* | 100 | $13.79 | OTC Trade |
18:23:33 - 10-Sep-25 |
| Unknown* | 40 | $13.778 | OTC Trade |
18:23:33 - 10-Sep-25 |
| Unknown* | 100 | $13.772 | OTC Trade |
18:23:33 - 10-Sep-25 |
| Unknown* | 100 | $13.78 | OTC Trade |
18:23:33 - 10-Sep-25 |
| Unknown* | 602 | $14.005 | OTC Trade |
16:47:34 - 10-Sep-25 |
| Unknown* | 0 | $13.98 | OTC Trade |
16:27:18 - 10-Sep-25 |
| Unknown* | 55 | $13.872 | OTC Trade |
15:45:27 - 10-Sep-25 |
| Unknown* | 50 | $13.95 | OTC Trade |
15:39:01 - 10-Sep-25 |
| Unknown* | 100 | $13.96 | OTC Trade |
15:39:01 - 10-Sep-25 |
| Unknown* | 40 | $13.95 | OTC Trade |
15:39:01 - 10-Sep-25 |
| Unknown* | 50 | $13.942 | OTC Trade |
15:39:01 - 10-Sep-25 |
| Unknown* | 0 | $13.96 | OTC Trade |
15:39:01 - 10-Sep-25 |
| Unknown* | 70 | $14.17 | OTC Trade |
15:29:38 - 10-Sep-25 |
| Unknown* | 80 | $14.14 | OTC Trade |
15:14:40 - 10-Sep-25 |
| Unknown* | 5 | $14.28 | OTC Trade |
15:07:15 - 10-Sep-25 |
| Unknown* | 295 | $14.625 | OTC Trade |
14:57:26 - 10-Sep-25 |
| Unknown* | 2,900 | $14.525 | OTC Trade |
14:57:26 - 10-Sep-25 |
| Unknown* | 100 | $14.54 | OTC Trade |
14:57:26 - 10-Sep-25 |
| Unknown* | 100 | $14.54 | OTC Trade |
14:57:26 - 10-Sep-25 |
| Unknown* | 65 | $14.548 | OTC Trade |
14:57:26 - 10-Sep-25 |
| Unknown* | 400 | $14.55 | OTC Trade |
14:57:26 - 10-Sep-25 |
| Unknown* | 100 | $14.55 | OTC Trade |
14:57:26 - 10-Sep-25 |
| Unknown* | 50 | $14.228 | OTC Trade |
14:43:53 - 10-Sep-25 |
| Unknown* | 139 | $14.30 | OTC Trade |
14:41:37 - 10-Sep-25 |
| Unknown* | 34 | $14.49 | OTC Trade |
14:30:50 - 10-Sep-25 |
| Unknown* | 1 | $14.30 | OTC Trade |
14:30:43 - 10-Sep-25 |
| Unknown* | 5 | $14.30 | Cross OTC Trade |
14:30:25 - 10-Sep-25 |
| Unknown* | 15 | $14.30 | Cross OTC Trade |
14:30:25 - 10-Sep-25 |
| Unknown* | 1 | $14.4428 | Cross OTC Trade |
14:30:22 - 10-Sep-25 |
| Unknown* | 1 | $14.503 | Cross OTC Trade |
14:30:06 - 10-Sep-25 |
| Unknown* | 17 | $14.30 | OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 1 | $14.30 | Cross OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 7 | $14.30 | Cross OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 1 | $14.30 | Cross OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 15 | $14.30 | Cross OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 0 | $14.545 | OTC Trade |
20:57:52 - 09-Sep-25 |
| Unknown* | 32 | $14.55 | OTC Trade |
20:57:52 - 09-Sep-25 |
| Unknown* | 90 | $14.56 | OTC Trade |
20:50:14 - 09-Sep-25 |
| Unknown* | 50 | $14.678 | OTC Trade |
20:18:59 - 09-Sep-25 |
| Unknown* | 41 | $14.758 | OTC Trade |
19:59:02 - 09-Sep-25 |
| Unknown* | 50 | $14.648 | OTC Trade |
19:38:13 - 09-Sep-25 |
| Unknown* | 200 | $14.64 | OTC Trade |
19:35:45 - 09-Sep-25 |
| Unknown* | 32 | $14.658 | OTC Trade |
19:22:04 - 09-Sep-25 |
| Unknown* | 84 | $14.538 | OTC Trade |
17:46:49 - 09-Sep-25 |
| Unknown* | 50 | $14.60521 | Currency Conversion Negotiated Trade |
17:01:28 - 09-Sep-25 |
| Unknown* | 0 | $14.58 | OTC Trade |
17:00:42 - 09-Sep-25 |
| Unknown* | 34 | $14.58 | OTC Trade |
17:00:42 - 09-Sep-25 |
| Unknown* | 31 | $14.578 | OTC Trade |
17:00:33 - 09-Sep-25 |
| Unknown* | 31 | $14.548 | OTC Trade |
16:49:07 - 09-Sep-25 |
| Unknown* | 0 | $14.60 | OTC Trade |
16:42:04 - 09-Sep-25 |
| Unknown* | 6 | $14.599 | OTC Trade |
16:42:04 - 09-Sep-25 |
| Unknown* | 110 | $14.60 | OTC Trade |
16:38:09 - 09-Sep-25 |
| Unknown* | 128 | $14.60 | OTC Trade |
16:37:22 - 09-Sep-25 |
| Unknown* | 130 | $14.638 | OTC Trade |
16:21:00 - 09-Sep-25 |
| Unknown* | 600 | $14.578 | OTC Trade |
15:53:44 - 09-Sep-25 |
| Unknown* | 177 | $14.58 | OTC Trade |
15:53:44 - 09-Sep-25 |
| Unknown* | 30 | $14.325 | OTC Trade |
15:44:33 - 09-Sep-25 |
| Unknown* | 0 | $14.35 | OTC Trade |
15:44:16 - 09-Sep-25 |
| Unknown* | 0 | $14.35 | OTC Trade |
15:44:16 - 09-Sep-25 |
| Unknown* | 68 | $14.432 | OTC Trade |
15:38:02 - 09-Sep-25 |
| Unknown* | 100 | $14.65 | OTC Trade |
15:25:01 - 09-Sep-25 |
| Unknown* | 100 | $14.575 | OTC Trade |
15:08:03 - 09-Sep-25 |
| Unknown* | 20 | $14.57 | OTC Trade |
15:06:25 - 09-Sep-25 |
| Unknown* | 31 | $14.60 | OTC Trade |
15:06:23 - 09-Sep-25 |
| Unknown* | 50 | $14.738 | OTC Trade |
14:56:00 - 09-Sep-25 |
| Unknown* | 150 | $14.8147 | Cross OTC Trade |
14:50:10 - 09-Sep-25 |
| Unknown* | 20 | $14.6847 | Cross OTC Trade |
14:45:34 - 09-Sep-25 |
| Unknown* | 300 | $14.57 | OTC Trade |
14:37:49 - 09-Sep-25 |
| Unknown* | 10 | $14.50 | OTC Trade |
14:36:20 - 09-Sep-25 |
| Unknown* | 68 | $14.49 | OTC Trade |
14:35:01 - 09-Sep-25 |
| Unknown* | 55 | $14.508 | OTC Trade |
14:34:51 - 09-Sep-25 |
| Unknown* | 300 | $14.56 | OTC Trade |
14:32:15 - 09-Sep-25 |
| Unknown* | 83 | $14.41 | OTC Trade |
14:31:57 - 09-Sep-25 |
| Unknown* | 1 | $14.41 | Cross OTC Trade |
14:31:54 - 09-Sep-25 |
| Unknown* | 99 | $14.41 | Cross OTC Trade |
14:31:54 - 09-Sep-25 |
| Unknown* | 600 | $14.138 | OTC Trade |
14:30:35 - 09-Sep-25 |
| Unknown* | 100 | $14.14 | OTC Trade |
14:30:35 - 09-Sep-25 |
| Unknown* | 686 | $14.14 | OTC Trade |
14:30:35 - 09-Sep-25 |
| Unknown* | 100 | $14.00 | OTC Trade |
14:30:03 - 09-Sep-25 |
| Unknown* | 400 | $13.998 | OTC Trade |
14:30:03 - 09-Sep-25 |
| Unknown* | 32 | $14.16 | OTC Trade |
13:26:08 - 09-Sep-25 |
| Unknown* | 32 | $14.16 | OTC Trade |
13:14:58 - 09-Sep-25 |
| Unknown* | 32 | $14.16 | OTC Trade |
13:14:03 - 09-Sep-25 |
| Unknown* | 0 | $13.83 | OTC Trade |
20:53:57 - 08-Sep-25 |
| Unknown* | 0 | $13.87 | OTC Trade |
19:55:40 - 08-Sep-25 |
| Unknown* | 400 | $13.855 | OTC Trade |
18:56:02 - 08-Sep-25 |
| Unknown* | 75 | $13.948 | OTC Trade |
18:39:43 - 08-Sep-25 |
| Unknown* | 489 | $13.85106 | Currency Conversion Negotiated Trade |
18:21:28 - 08-Sep-25 |
| Unknown* | 276 | $13.86 | OTC Trade |
16:58:11 - 08-Sep-25 |
| Unknown* | 350 | $13.8464 | Cross OTC Trade |
16:36:53 - 08-Sep-25 |
| Unknown* | 60 | $13.69 | OTC Trade |
14:43:17 - 08-Sep-25 |
| Unknown* | 400 | $13.698 | OTC Trade |
14:41:41 - 08-Sep-25 |
| Unknown* | 315 | $13.44 | OTC Trade |
14:32:32 - 08-Sep-25 |
| Unknown* | 99 | $13.6088 | Currency Conversion Negotiated Trade |
14:32:21 - 08-Sep-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
14:31:47 - 08-Sep-25 |
| Unknown* | 8 | $13.78 | Cross OTC Trade |
14:30:24 - 08-Sep-25 |
| Unknown* | 14 | $13.78 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 1 | $13.7676 | Cross OTC Trade |
20:44:42 - 05-Sep-25 |
| Unknown* | 100 | $13.65 | OTC Trade |
17:09:17 - 05-Sep-25 |
| Unknown* | 100 | $13.66 | OTC Trade |
17:09:17 - 05-Sep-25 |
| Unknown* | 100 | $13.6642 | OTC Trade |
17:09:17 - 05-Sep-25 |
| Unknown* | 7 | $13.71 | OTC Trade |
15:45:22 - 05-Sep-25 |
| Unknown* | 18 | $13.7088 | OTC Trade |
15:35:12 - 05-Sep-25 |
| Unknown* | 315 | $13.87 | OTC Trade |
15:08:01 - 05-Sep-25 |
| Unknown* | 315 | $13.97 | OTC Trade |
15:00:38 - 05-Sep-25 |
| Unknown* | 100 | $13.89 | OTC Trade |
14:44:32 - 05-Sep-25 |
| Unknown* | 20 | $13.77 | OTC Trade |
20:12:53 - 04-Sep-25 |
| Unknown* | 20 | $13.76 | OTC Trade |
20:08:42 - 04-Sep-25 |
| Unknown* | 60 | $13.71 | OTC Trade |
20:05:52 - 04-Sep-25 |
| Unknown* | 20 | $13.73 | OTC Trade |
20:02:10 - 04-Sep-25 |
| Unknown* | 20 | $13.74 | OTC Trade |
20:01:17 - 04-Sep-25 |
| Unknown* | 100 | $13.71 | OTC Trade |
19:58:13 - 04-Sep-25 |
| Unknown* | 20 | $13.69 | OTC Trade |
19:52:28 - 04-Sep-25 |
| Unknown* | 100 | $13.69 | OTC Trade |
19:50:03 - 04-Sep-25 |
| Unknown* | 20 | $13.68 | OTC Trade |
19:45:39 - 04-Sep-25 |
| Unknown* | 20 | $13.68 | OTC Trade |
19:43:57 - 04-Sep-25 |
| Unknown* | 40 | $13.68 | OTC Trade |
19:39:56 - 04-Sep-25 |
| Unknown* | 20 | $13.68 | OTC Trade |
19:39:52 - 04-Sep-25 |
| Unknown* | 100 | $13.71 | OTC Trade |
19:39:01 - 04-Sep-25 |
| Unknown* | 20 | $13.70 | OTC Trade |
19:38:06 - 04-Sep-25 |
| Unknown* | 51 | $13.728 | OTC Trade |
18:48:40 - 04-Sep-25 |
| Unknown* | 8 | $13.678 | OTC Trade |
16:34:35 - 04-Sep-25 |
| Unknown* | 50 | $13.64 | OTC Trade |
16:03:09 - 04-Sep-25 |