| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $11.79 | OTC Trade |
20:56:48 - 06-Nov-25 |
| Unknown* | 0 | $11.90 | OTC Trade |
19:40:37 - 06-Nov-25 |
| Unknown* | 199 | $11.915 | OTC Trade |
19:40:37 - 06-Nov-25 |
| Unknown* | 546 | $11.96475 | Currency Conversion Negotiated Trade |
16:04:34 - 06-Nov-25 |
| Unknown* | 75 | $12.015 | OTC Trade |
15:55:59 - 06-Nov-25 |
| Unknown* | 150 | $12.015 | OTC Trade |
16:41:52 - 05-Nov-25 |
| Unknown* | 3 | $11.75 | OTC Trade |
16:25:57 - 04-Nov-25 |
| Unknown* | 50 | $11.85 | OTC Trade |
15:49:19 - 04-Nov-25 |
| Unknown* | 8 | $11.46 | Cross OTC Trade |
14:30:04 - 04-Nov-25 |
| Unknown* | 126 | $11.54 | OTC Trade |
20:37:03 - 03-Nov-25 |
| Unknown* | 3 | $11.63 | Cross OTC Trade |
14:42:40 - 03-Nov-25 |
| Unknown* | 23 | $11.497 | OTC Trade |
14:40:39 - 03-Nov-25 |
| Unknown* | 100 | $11.497 | OTC Trade |
14:40:39 - 03-Nov-25 |
| Unknown* | 100 | $11.4907 | OTC Trade |
14:40:39 - 03-Nov-25 |
| Unknown* | 100 | $11.492 | OTC Trade |
14:40:39 - 03-Nov-25 |
| Unknown* | 28 | $11.39 | OTC Trade |
14:31:14 - 03-Nov-25 |
| Unknown* | 4 | $11.65 | OTC Trade |
14:31:12 - 03-Nov-25 |
| Unknown* | 1 | $11.61 | OTC Trade |
19:33:35 - 31-Oct-25 |
| Unknown* | 200 | $11.652 | OTC Trade |
16:00:22 - 31-Oct-25 |
| Unknown* | 100 | $11.662 | OTC Trade |
15:59:53 - 31-Oct-25 |
| Unknown* | 42 | $11.71 | OTC Trade |
15:06:43 - 31-Oct-25 |
| Unknown* | 0 | $11.71 | OTC Trade |
14:27:18 - 31-Oct-25 |
| Unknown* | 1 | $11.71 | OTC Trade |
14:27:18 - 31-Oct-25 |
| Unknown* | 415 | $11.75 | OTC Trade |
13:56:03 - 31-Oct-25 |
| Unknown* | 1 | $11.82 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 0 | $11.82 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 0 | $11.82 | OTC Trade |
13:30:44 - 31-Oct-25 |
| Unknown* | 150 | $11.848 | OTC Trade |
19:41:57 - 30-Oct-25 |
| Unknown* | 100 | $11.848 | OTC Trade |
19:41:57 - 30-Oct-25 |
| Unknown* | 5 | $11.8621 | OTC Trade |
19:17:44 - 30-Oct-25 |
| Unknown* | 2,900 | $11.866 | OTC Trade |
19:17:44 - 30-Oct-25 |
| Unknown* | 120 | $11.86 | OTC Trade |
19:17:44 - 30-Oct-25 |
| Unknown* | 80 | $11.872 | OTC Trade |
19:17:43 - 30-Oct-25 |
| Unknown* | 320 | $11.872 | OTC Trade |
19:17:43 - 30-Oct-25 |
| Unknown* | 70 | $11.92 | OTC Trade |
19:06:04 - 30-Oct-25 |
| Unknown* | 20 | $11.92 | OTC Trade |
19:06:04 - 30-Oct-25 |
| Unknown* | 4 | $11.98 | OTC Trade |
18:41:07 - 30-Oct-25 |
| Unknown* | 10 | $11.96 | OTC Trade |
18:37:49 - 30-Oct-25 |
| Unknown* | 20 | $12.03 | OTC Trade |
18:13:21 - 30-Oct-25 |
| Unknown* | 50 | $12.039 | OTC Trade |
17:04:11 - 30-Oct-25 |
| Unknown* | 11 | $12.13 | OTC Trade |
15:28:28 - 30-Oct-25 |
| Unknown* | 100 | $12.23 | OTC Trade |
19:56:08 - 29-Oct-25 |
| Unknown* | 300 | $12.235 | OTC Trade |
19:56:08 - 29-Oct-25 |
| Unknown* | 144 | $12.248 | OTC Trade |
19:53:40 - 29-Oct-25 |
| Unknown* | 111 | $12.248 | OTC Trade |
19:53:40 - 29-Oct-25 |
| Unknown* | 100 | $12.248 | OTC Trade |
19:53:40 - 29-Oct-25 |
| Unknown* | 100 | $12.2499 | OTC Trade |
19:53:40 - 29-Oct-25 |
| Unknown* | 100 | $12.25 | OTC Trade |
19:53:40 - 29-Oct-25 |
| Unknown* | 8 | $12.37 | OTC Trade |
18:52:10 - 29-Oct-25 |
| Unknown* | 500 | $12.27 | OTC Trade |
18:38:55 - 29-Oct-25 |
| Unknown* | 400 | $12.352 | OTC Trade |
18:35:32 - 29-Oct-25 |
| Unknown* | 80 | $12.34 | OTC Trade |
18:35:32 - 29-Oct-25 |
| Unknown* | 40 | $12.43 | OTC Trade |
18:20:05 - 29-Oct-25 |
| Unknown* | 68 | $12.4736 | Cross OTC Trade |
18:13:25 - 29-Oct-25 |
| Unknown* | 36 | $12.50 | OTC Trade |
18:13:17 - 29-Oct-25 |
| Unknown* | 10 | $12.552 | OTC Trade |
17:06:08 - 29-Oct-25 |
| Unknown* | 100 | $12.552 | OTC Trade |
17:06:08 - 29-Oct-25 |
| Unknown* | 19 | $12.5546 | Cross OTC Trade |
14:30:43 - 29-Oct-25 |
| Unknown* | 20 | $12.60 | Cross OTC Trade |
14:15:51 - 29-Oct-25 |
| Unknown* | 85 | $12.69 | OTC Trade |
13:35:19 - 29-Oct-25 |
| Unknown* | 100 | $12.93 | OTC Trade |
19:10:40 - 28-Oct-25 |
| Unknown* | 500 | $12.935 | OTC Trade |
17:38:27 - 28-Oct-25 |
| Unknown* | 6 | $13.10 | OTC Trade |
13:33:54 - 28-Oct-25 |
| Unknown* | 22 | $13.035 | Cross OTC Trade |
19:56:33 - 27-Oct-25 |
| Unknown* | 1 | $12.96 | OTC Trade |
13:31:17 - 27-Oct-25 |
| Unknown* | 50 | $13.08 | OTC Trade |
20:27:14 - 24-Oct-25 |
| Unknown* | 239 | $13.09556 | Currency Conversion Negotiated Trade |
20:26:55 - 24-Oct-25 |
| Unknown* | 200 | $13.1393 | OTC Trade |
20:06:35 - 24-Oct-25 |
| Unknown* | 43 | $13.092 | OTC Trade |
19:53:43 - 24-Oct-25 |
| Unknown* | 500 | $13.09 | OTC Trade |
17:22:35 - 24-Oct-25 |
| Unknown* | 67 | $13.0112 | Cross OTC Trade |
16:57:00 - 24-Oct-25 |
| Unknown* | 7 | $13.06 | OTC Trade |
15:42:28 - 24-Oct-25 |
| Unknown* | 1,000 | $13.0545 | Cross OTC Trade |
15:18:42 - 24-Oct-25 |
| Unknown* | 5 | $13.2384 | OTC Trade |
14:30:05 - 24-Oct-25 |
| Unknown* | 280 | $12.988 | OTC Trade |
20:59:39 - 23-Oct-25 |
| Unknown* | 107 | $12.985 | OTC Trade |
20:54:59 - 23-Oct-25 |
| Unknown* | 23 | $12.9792 | Cross OTC Trade |
20:50:33 - 23-Oct-25 |
| Unknown* | 7 | $12.9376 | Cross OTC Trade |
20:44:17 - 23-Oct-25 |
| Unknown* | 200 | $12.9495 | OTC Trade |
19:55:13 - 23-Oct-25 |
| Unknown* | 100 | $12.91 | OTC Trade |
18:29:54 - 23-Oct-25 |
| Unknown* | 3 | $12.9076 | Cross OTC Trade |
18:21:14 - 23-Oct-25 |
| Unknown* | 23 | $12.8788 | Cross OTC Trade |
18:12:38 - 23-Oct-25 |
| Unknown* | 11 | $12.81 | OTC Trade |
17:34:43 - 23-Oct-25 |
| Unknown* | 1 | $12.7976 | Cross OTC Trade |
17:04:36 - 23-Oct-25 |
| Unknown* | 200 | $12.795 | OTC Trade |
16:59:38 - 23-Oct-25 |
| Unknown* | 35 | $12.87 | OTC Trade |
14:43:42 - 23-Oct-25 |
| Unknown* | 35 | $12.868 | OTC Trade |
14:40:50 - 23-Oct-25 |
| Unknown* | 1,600 | $12.93 | OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 190 | $12.572 | OTC Trade |
17:28:59 - 22-Oct-25 |
| Unknown* | 790 | $12.572 | OTC Trade |
17:28:59 - 22-Oct-25 |
| Unknown* | 20 | $12.61 | OTC Trade |
17:15:53 - 22-Oct-25 |
| Unknown* | 40 | $12.61 | OTC Trade |
17:15:04 - 22-Oct-25 |
| Unknown* | 0 | $12.66 | OTC Trade |
15:15:48 - 22-Oct-25 |
| Unknown* | 0 | $12.66 | OTC Trade |
15:14:55 - 22-Oct-25 |
| Unknown* | 0 | $12.66 | OTC Trade |
15:13:28 - 22-Oct-25 |
| Unknown* | 7 | $12.70 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 4 | $12.7782 | OTC Trade |
18:36:01 - 21-Oct-25 |
| Unknown* | 90 | $12.8336 | Cross OTC Trade |
17:59:14 - 21-Oct-25 |
| Unknown* | 6 | $12.82 | OTC Trade |
17:03:44 - 21-Oct-25 |
| Unknown* | 40 | $12.80 | OTC Trade |
15:54:37 - 21-Oct-25 |
| Unknown* | 250 | $12.82 | OTC Trade |
15:54:37 - 21-Oct-25 |
| Unknown* | 50 | $12.745 | OTC Trade |
15:23:09 - 21-Oct-25 |
| Unknown* | 0 | $12.74 | OTC Trade |
15:20:05 - 21-Oct-25 |
| Unknown* | 200 | $12.71 | OTC Trade |
20:18:29 - 20-Oct-25 |
| Unknown* | 3 | $12.7176 | Cross OTC Trade |
19:21:22 - 20-Oct-25 |
| Unknown* | 3 | $12.7176 | Cross OTC Trade |
19:21:22 - 20-Oct-25 |
| Unknown* | 3 | $12.6364 | Cross OTC Trade |
16:40:19 - 20-Oct-25 |
| Unknown* | 11 | $12.52246 | Currency Conversion Negotiated Trade |
14:36:01 - 20-Oct-25 |
| Unknown* | 8 | $12.67 | OTC Trade |
14:31:01 - 20-Oct-25 |
| Unknown* | 0 | $12.32 | OTC Trade |
14:31:00 - 20-Oct-25 |
| Unknown* | 10 | $12.48 | Cross OTC Trade |
10:39:15 - 20-Oct-25 |
| Unknown* | 20 | $12.425 | OTC Trade |
20:55:03 - 17-Oct-25 |
| Unknown* | 20 | $12.41 | OTC Trade |
20:51:17 - 17-Oct-25 |
| Unknown* | 700 | $12.438 | OTC Trade |
19:09:43 - 17-Oct-25 |
| Unknown* | 200 | $12.4014 | OTC Trade |
17:28:54 - 17-Oct-25 |
| Unknown* | 200 | $12.4005 | OTC Trade |
17:28:54 - 17-Oct-25 |
| Unknown* | 100 | $12.405 | OTC Trade |
17:28:54 - 17-Oct-25 |
| Unknown* | 324 | $12.42395 | Currency Conversion Negotiated Trade |
17:20:39 - 17-Oct-25 |
| Unknown* | 700 | $12.38 | OTC Trade |
16:57:18 - 17-Oct-25 |
| Unknown* | 40 | $12.345 | OTC Trade |
15:56:05 - 17-Oct-25 |
| Unknown* | 200 | $12.2479 | OTC Trade |
14:52:51 - 17-Oct-25 |
| Unknown* | 10 | $12.43 | OTC Trade |
17:27:14 - 16-Oct-25 |
| Unknown* | 90 | $12.426 | OTC Trade |
17:27:14 - 16-Oct-25 |
| Unknown* | 1 | $12.68 | OTC Trade |
15:59:21 - 16-Oct-25 |
| Unknown* | 19 | $12.7454 | Cross OTC Trade |
15:42:09 - 16-Oct-25 |
| Unknown* | 78 | $12.5746 | Cross OTC Trade |
14:52:27 - 16-Oct-25 |
| Unknown* | 76 | $12.48 | OTC Trade |
14:46:34 - 16-Oct-25 |
| Unknown* | 3 | $12.83 | OTC Trade |
14:30:36 - 16-Oct-25 |
| Unknown* | 100 | $12.558 | OTC Trade |
18:51:28 - 15-Oct-25 |
| Unknown* | 100 | $12.558 | OTC Trade |
18:51:28 - 15-Oct-25 |
| Unknown* | 100 | $12.56 | OTC Trade |
18:51:28 - 15-Oct-25 |
| Unknown* | 315 | $12.62115 | Currency Conversion Negotiated Trade |
17:30:26 - 15-Oct-25 |
| Unknown* | 50 | $12.6029 | OTC Trade |
15:35:22 - 15-Oct-25 |
| Unknown* | 5 | $12.56 | OTC Trade |
14:47:01 - 15-Oct-25 |
| Unknown* | 100 | $12.57 | OTC Trade |
20:32:28 - 14-Oct-25 |
| Unknown* | 500 | $12.595 | OTC Trade |
19:15:31 - 14-Oct-25 |
| Unknown* | 90 | $12.488 | OTC Trade |
18:18:07 - 14-Oct-25 |
| Unknown* | 90 | $12.488 | OTC Trade |
18:18:07 - 14-Oct-25 |
| Unknown* | 72 | $12.418 | OTC Trade |
17:21:37 - 14-Oct-25 |
| Unknown* | 28 | $12.418 | OTC Trade |
17:21:37 - 14-Oct-25 |
| Unknown* | 120 | $12.41 | OTC Trade |
15:48:38 - 14-Oct-25 |
| Unknown* | 2 | $12.3855 | Cross OTC Trade |
15:12:20 - 14-Oct-25 |
| Unknown* | 198 | $12.3855 | Cross OTC Trade |
15:12:20 - 14-Oct-25 |
| Unknown* | 3 | $11.9995 | Cross OTC Trade |
14:30:46 - 14-Oct-25 |
| Unknown* | 3 | $11.76 | OTC Trade |
14:30:10 - 14-Oct-25 |
| Unknown* | 1 | $11.76 | OTC Trade |
14:30:10 - 14-Oct-25 |
| Unknown* | 1 | $11.86 | OTC Trade |
14:22:32 - 14-Oct-25 |
| Unknown* | 800 | $12.2599 | Cross OTC Trade |
18:50:46 - 13-Oct-25 |
| Unknown* | 243 | $12.18 | OTC Trade |
18:31:18 - 13-Oct-25 |
| Unknown* | 250 | $12.162 | OTC Trade |
18:31:17 - 13-Oct-25 |
| Unknown* | 200 | $12.168 | OTC Trade |
18:31:14 - 13-Oct-25 |
| Unknown* | 100 | $12.19 | OTC Trade |
18:31:14 - 13-Oct-25 |
| Unknown* | 100 | $12.212 | OTC Trade |
18:31:12 - 13-Oct-25 |
| Unknown* | 1,700 | $12.235 | OTC Trade |
18:31:12 - 13-Oct-25 |
| Unknown* | 900 | $12.24 | OTC Trade |
18:31:12 - 13-Oct-25 |
| Unknown* | 345 | $12.24 | OTC Trade |
18:31:12 - 13-Oct-25 |
| Unknown* | 180 | $12.23 | OTC Trade |
18:31:11 - 13-Oct-25 |
| Unknown* | 70 | $12.252 | OTC Trade |
18:31:11 - 13-Oct-25 |
| Unknown* | 90 | $12.253 | OTC Trade |
18:31:11 - 13-Oct-25 |
| Unknown* | 200 | $12.2636 | OTC Trade |
18:31:11 - 13-Oct-25 |
| Unknown* | 200 | $12.26 | OTC Trade |
18:31:11 - 13-Oct-25 |
| Unknown* | 200 | $12.2724 | OTC Trade |
18:31:11 - 13-Oct-25 |
| Unknown* | 10 | $12.39 | OTC Trade |
18:02:44 - 13-Oct-25 |
| Unknown* | 75 | $12.42 | OTC Trade |
17:31:35 - 13-Oct-25 |
| Unknown* | 50 | $12.59 | OTC Trade |
16:05:22 - 13-Oct-25 |
| Unknown* | 50 | $12.57 | OTC Trade |
16:05:22 - 13-Oct-25 |
| Unknown* | 100 | $12.57 | OTC Trade |
16:05:22 - 13-Oct-25 |
| Unknown* | 1 | $12.57 | OTC Trade |
16:05:22 - 13-Oct-25 |
| Unknown* | 112 | $12.57 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 310 | $12.57 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 173 | $12.57 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 63 | $12.57 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 1 | $12.57 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 339 | $12.57 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 5 | $12.57 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 4 | $12.57 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 2 | $12.57 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 1 | $12.57 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 1 | $12.57 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 100 | $12.483 | OTC Trade |
20:11:54 - 10-Oct-25 |
| Unknown* | 200 | $12.483 | OTC Trade |
20:11:54 - 10-Oct-25 |
| Unknown* | 100 | $12.65 | OTC Trade |
19:26:25 - 10-Oct-25 |
| Unknown* | 10 | $12.635 | OTC Trade |
19:05:36 - 10-Oct-25 |
| Unknown* | 36 | $12.61 | OTC Trade |
18:36:33 - 10-Oct-25 |
| Unknown* | 178 | $12.67 | OTC Trade |
17:22:25 - 10-Oct-25 |
| Unknown* | 3 | $12.6554 | Cross OTC Trade |
16:37:13 - 10-Oct-25 |
| Unknown* | 160 | $12.65 | OTC Trade |
16:07:23 - 10-Oct-25 |
| Unknown* | 193 | $12.91 | OTC Trade |
15:58:08 - 10-Oct-25 |
| Unknown* | 100 | $12.85 | OTC Trade |
15:51:14 - 10-Oct-25 |
| Unknown* | 0 | $12.78 | OTC Trade |
15:45:56 - 10-Oct-25 |
| Unknown* | 90 | $12.8254 | Cross OTC Trade |
15:31:13 - 10-Oct-25 |
| Unknown* | 160 | $12.76 | OTC Trade |
15:17:01 - 10-Oct-25 |
| Unknown* | 90 | $12.76 | OTC Trade |
15:17:01 - 10-Oct-25 |
| Unknown* | 100 | $12.748 | OTC Trade |
15:07:13 - 10-Oct-25 |
| Unknown* | 239 | $12.7554 | Cross OTC Trade |
15:06:23 - 10-Oct-25 |
| Unknown* | 11 | $12.7554 | Cross OTC Trade |
15:06:23 - 10-Oct-25 |
| Unknown* | 100 | $13.28 | OTC Trade |
11:44:00 - 10-Oct-25 |
| Unknown* | 300 | $12.80 | OTC Trade |
20:42:08 - 09-Oct-25 |
| Unknown* | 200 | $12.785 | OTC Trade |
20:21:30 - 09-Oct-25 |
| Unknown* | 150 | $12.828 | OTC Trade |
19:55:11 - 09-Oct-25 |