| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | $7.57 | OTC Trade |
16:16:04 - 04-Apr-25 |
| Unknown* | 32 | $7.655 | OTC Trade |
16:01:59 - 04-Apr-25 |
| Unknown* | 10 | $8.325 | OTC Trade |
18:16:18 - 03-Apr-25 |
| Unknown* | 176 | $8.368 | OTC Trade |
15:03:14 - 03-Apr-25 |
| Unknown* | 62 | $8.333 | Cross OTC Trade |
14:38:56 - 03-Apr-25 |
| Unknown* | 57 | $8.695 | OTC Trade |
16:18:53 - 02-Apr-25 |
| Unknown* | 58 | $8.575 | OTC Trade |
15:44:54 - 02-Apr-25 |
| Unknown* | 500 | $8.6167 | OTC Trade |
14:36:18 - 02-Apr-25 |
| Unknown* | 458 | $8.48214 | OTC Trade |
20:12:37 - 01-Apr-25 |
| Unknown* | 3 | $8.4286 | Cross OTC Trade |
20:52:56 - 31-Mar-25 |
| Unknown* | 1 | $8.32 | OTC Trade |
19:07:58 - 28-Mar-25 |
| Unknown* | 1 | $8.325 | OTC Trade |
19:07:58 - 28-Mar-25 |
| Unknown* | 2 | $8.4012 | Cross OTC Trade |
14:38:01 - 28-Mar-25 |
| Unknown* | 1 | $8.347 | Cross OTC Trade |
17:16:10 - 26-Mar-25 |
| Unknown* | 80 | $8.2908 | OTC Trade |
16:18:53 - 26-Mar-25 |
| Unknown* | 1 | $8.02 | Cross OTC Trade |
14:17:04 - 25-Mar-25 |
| Unknown* | 11 | $7.991 | OTC Trade |
14:12:52 - 25-Mar-25 |
| Unknown* | 200 | $7.865 | OTC Trade |
19:56:15 - 24-Mar-25 |
| Unknown* | 18 | $7.8428 | Cross OTC Trade |
14:41:36 - 24-Mar-25 |
| Unknown* | 700 | $7.85 | OTC Trade |
13:42:07 - 24-Mar-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
13:38:45 - 24-Mar-25 |
| Unknown* | 1 | $7.8989 | OTC Trade |
13:38:45 - 24-Mar-25 |
| Unknown* | 9 | $7.6312 | Cross OTC Trade |
16:27:51 - 20-Mar-25 |
| Unknown* | 13 | $7.57 | OTC Trade |
15:41:49 - 20-Mar-25 |
| Unknown* | 8 | $7.57 | OTC Trade |
15:41:49 - 20-Mar-25 |
| Unknown* | 50 | $7.495 | OTC Trade |
13:30:45 - 20-Mar-25 |
| Unknown* | 40 | $7.5512 | Cross OTC Trade |
19:22:37 - 19-Mar-25 |
| Unknown* | 39 | $7.5788 | Cross OTC Trade |
19:07:37 - 19-Mar-25 |
| Unknown* | 18 | $7.2624 | Cross OTC Trade |
18:06:36 - 19-Mar-25 |
| Unknown* | 80 | $7.3224 | Cross OTC Trade |
17:59:29 - 19-Mar-25 |
| Unknown* | 108 | $7.3788 | Cross OTC Trade |
17:24:28 - 19-Mar-25 |
| Unknown* | 2,200 | $7.23 | OTC Trade |
14:03:04 - 19-Mar-25 |
| Unknown* | 700 | $7.247 | OTC Trade |
14:03:04 - 19-Mar-25 |
| Unknown* | 100 | $7.235 | OTC Trade |
14:03:04 - 19-Mar-25 |
| Unknown* | 100 | $7.22 | OTC Trade |
14:03:04 - 19-Mar-25 |
| Unknown* | 2,419 | $7.30 | OTC Trade |
20:35:13 - 18-Mar-25 |
| Unknown* | 14,262 | $7.30 | OTC Trade |
20:35:13 - 18-Mar-25 |
| Unknown* | 137 | $7.255 | OTC Trade |
19:57:58 - 18-Mar-25 |
| Unknown* | 100 | $7.28 | OTC Trade |
19:54:10 - 18-Mar-25 |
| Unknown* | 100 | $7.22 | OTC Trade |
19:17:35 - 18-Mar-25 |
| Unknown* | 200 | $7.0653 | OTC Trade |
15:54:06 - 18-Mar-25 |
| Unknown* | 5 | $7.0924 | Cross OTC Trade |
15:47:17 - 18-Mar-25 |
| Unknown* | 100 | $7.385 | OTC Trade |
19:50:29 - 17-Mar-25 |
| Unknown* | 120 | $7.317945 | Currency Conversion Negotiated Trade |
17:57:13 - 17-Mar-25 |
| Unknown* | 60 | $7.328 | OTC Trade |
17:51:27 - 17-Mar-25 |
| Unknown* | 108 | $7.3438 | OTC Trade |
17:42:19 - 17-Mar-25 |
| Unknown* | 1 | $7.2688 | Cross OTC Trade |
15:36:28 - 17-Mar-25 |
| Unknown* | 50 | $7.466 | OTC Trade |
14:48:22 - 17-Mar-25 |
| Unknown* | 250 | $7.394 | OTC Trade |
14:36:41 - 17-Mar-25 |
| Unknown* | 2 | $7.7876 | OTC Trade |
13:30:12 - 17-Mar-25 |
| Unknown* | 255 | $7.77 | OTC Trade |
19:53:00 - 14-Mar-25 |
| Unknown* | 5 | $7.7088 | Cross OTC Trade |
18:47:25 - 14-Mar-25 |
| Unknown* | 70 | $7.714 | OTC Trade |
17:59:31 - 14-Mar-25 |
| Unknown* | 18 | $7.655 | OTC Trade |
17:39:48 - 14-Mar-25 |
| Unknown* | 250 | $7.64 | OTC Trade |
15:47:57 - 14-Mar-25 |
| Unknown* | 104 | $7.649 | OTC Trade |
15:45:39 - 14-Mar-25 |
| Unknown* | 29 | $7.65 | OTC Trade |
15:44:20 - 14-Mar-25 |
| Unknown* | 6 | $7.64 | OTC Trade |
15:43:31 - 14-Mar-25 |
| Unknown* | 2 | $7.63 | OTC Trade |
15:32:50 - 14-Mar-25 |
| Unknown* | 2 | $7.62 | OTC Trade |
15:32:49 - 14-Mar-25 |
| Unknown* | 6 | $7.60 | OTC Trade |
15:27:20 - 14-Mar-25 |
| Unknown* | 100 | $7.58 | OTC Trade |
15:20:05 - 14-Mar-25 |
| Unknown* | 290 | $7.578 | OTC Trade |
15:20:05 - 14-Mar-25 |
| Unknown* | 1,710 | $7.565 | OTC Trade |
15:20:04 - 14-Mar-25 |
| Unknown* | 800 | $7.574 | OTC Trade |
15:20:04 - 14-Mar-25 |
| Unknown* | 500 | $7.55 | OTC Trade |
15:20:04 - 14-Mar-25 |
| Unknown* | 100 | $7.54 | OTC Trade |
15:20:04 - 14-Mar-25 |
| Unknown* | 400 | $7.485 | OTC Trade |
14:39:42 - 14-Mar-25 |
| Unknown* | 49 | $7.59 | OTC Trade |
14:24:43 - 14-Mar-25 |
| Unknown* | 6 | $7.63 | OTC Trade |
14:20:51 - 14-Mar-25 |
| Unknown* | 40 | $7.654 | OTC Trade |
14:20:49 - 14-Mar-25 |
| Unknown* | 16 | $7.69 | OTC Trade |
14:20:01 - 14-Mar-25 |
| Unknown* | 400 | $7.765 | OTC Trade |
14:18:25 - 14-Mar-25 |
| Unknown* | 20 | $7.805 | OTC Trade |
14:18:02 - 14-Mar-25 |
| Unknown* | 1,480 | $7.7821 | Cross OTC Trade |
14:11:55 - 14-Mar-25 |
| Unknown* | 12 | $7.7201 | OTC Trade |
14:10:13 - 14-Mar-25 |
| Unknown* | 100 | $7.80 | OTC Trade |
14:07:10 - 14-Mar-25 |
| Unknown* | 60 | $7.7812 | Cross OTC Trade |
14:04:54 - 14-Mar-25 |
| Unknown* | 250 | $7.793 | OTC Trade |
14:04:21 - 14-Mar-25 |
| Unknown* | 8 | $7.866 | OTC Trade |
14:04:08 - 14-Mar-25 |
| Unknown* | 20 | $7.886 | OTC Trade |
14:02:22 - 14-Mar-25 |
| Unknown* | 512 | $7.85 | OTC Trade |
14:00:09 - 14-Mar-25 |
| Unknown* | 12 | $8.0297 | OTC Trade |
13:55:13 - 14-Mar-25 |
| Unknown* | 1,480 | $7.9779 | Cross OTC Trade |
13:54:09 - 14-Mar-25 |
| Unknown* | 18 | $7.9776 | Cross OTC Trade |
13:53:39 - 14-Mar-25 |
| Unknown* | 20 | $7.93 | OTC Trade |
13:51:12 - 14-Mar-25 |
| Unknown* | 100 | $8.001 | OTC Trade |
13:48:58 - 14-Mar-25 |
| Unknown* | 17 | $8.0029 | Cross OTC Trade |
13:47:12 - 14-Mar-25 |
| Unknown* | 62 | $8.0371 | Cross OTC Trade |
13:46:36 - 14-Mar-25 |
| Unknown* | 8 | $8.025 | OTC Trade |
13:46:35 - 14-Mar-25 |
| Unknown* | 14 | $8.0129 | Cross OTC Trade |
13:45:23 - 14-Mar-25 |
| Unknown* | 80 | $8.1168 | OTC Trade |
13:43:37 - 14-Mar-25 |
| Unknown* | 3 | $8.11 | OTC Trade |
13:42:38 - 14-Mar-25 |
| Unknown* | 49 | $8.10 | OTC Trade |
13:42:06 - 14-Mar-25 |
| Unknown* | 12 | $8.085 | OTC Trade |
13:41:50 - 14-Mar-25 |
| Unknown* | 60 | $8.1176 | Cross OTC Trade |
13:41:39 - 14-Mar-25 |
| Unknown* | 14 | $8.0771 | Cross OTC Trade |
13:40:52 - 14-Mar-25 |
| Unknown* | 20 | $8.04 | OTC Trade |
13:39:46 - 14-Mar-25 |
| Unknown* | 250 | $8.0656 | OTC Trade |
13:39:43 - 14-Mar-25 |
| Unknown* | 100 | $8.14 | OTC Trade |
13:37:00 - 14-Mar-25 |
| Unknown* | 17 | $8.0128 | Cross OTC Trade |
13:34:23 - 14-Mar-25 |
| Unknown* | 100 | $8.05 | OTC Trade |
13:33:58 - 14-Mar-25 |
| Unknown* | 1,100 | $7.45 | OTC Trade |
13:08:50 - 14-Mar-25 |
| Unknown* | 50 | $6.495 | OTC Trade |
19:07:17 - 13-Mar-25 |
| Unknown* | 20 | $6.545 | OTC Trade |
14:52:39 - 13-Mar-25 |
| Unknown* | 20 | $6.54 | OTC Trade |
14:21:43 - 13-Mar-25 |
| Unknown* | 20 | $6.445 | OTC Trade |
14:02:41 - 13-Mar-25 |
| Unknown* | 100 | $6.34 | OTC Trade |
14:00:04 - 13-Mar-25 |
| Unknown* | 20 | $6.37 | OTC Trade |
13:50:49 - 13-Mar-25 |
| Unknown* | 40 | $6.30 | OTC Trade |
13:41:53 - 13-Mar-25 |
| Unknown* | 20 | $6.20 | OTC Trade |
13:39:40 - 13-Mar-25 |
| Unknown* | 100 | $6.325 | OTC Trade |
19:53:00 - 12-Mar-25 |
| Unknown* | 90 | $6.315 | OTC Trade |
19:44:46 - 12-Mar-25 |
| Unknown* | 29 | $6.3399 | OTC Trade |
18:00:07 - 12-Mar-25 |
| Unknown* | 10 | $6.39 | OTC Trade |
16:49:59 - 12-Mar-25 |
| Unknown* | 100 | $6.26 | OTC Trade |
15:57:56 - 12-Mar-25 |
| Unknown* | 10 | $6.27 | OTC Trade |
15:51:44 - 12-Mar-25 |
| Unknown* | 100 | $6.455 | OTC Trade |
14:52:45 - 12-Mar-25 |
| Unknown* | 100 | $6.47 | OTC Trade |
14:37:19 - 12-Mar-25 |
| Unknown* | 100 | $6.51 | OTC Trade |
14:21:22 - 12-Mar-25 |
| Unknown* | 100 | $6.68 | OTC Trade |
13:34:35 - 12-Mar-25 |
| Unknown* | 29 | $6.749 | OTC Trade |
13:30:33 - 12-Mar-25 |
| Unknown* | 3,865 | $6.71 | OTC Trade |
20:37:31 - 11-Mar-25 |
| Unknown* | 100 | $6.715 | OTC Trade |
19:55:31 - 11-Mar-25 |
| Unknown* | 100 | $6.777 | OTC Trade |
19:44:04 - 11-Mar-25 |
| Unknown* | 20 | $6.92 | OTC Trade |
18:57:24 - 10-Mar-25 |
| Unknown* | 20 | $6.89 | OTC Trade |
18:52:16 - 10-Mar-25 |
| Unknown* | 16 | $7.37 | OTC Trade |
14:00:43 - 10-Mar-25 |
| Unknown* | 20 | $7.37 | OTC Trade |
14:00:43 - 10-Mar-25 |
| Unknown* | 20 | $7.365 | OTC Trade |
14:00:19 - 10-Mar-25 |
| Unknown* | 20 | $7.389 | OTC Trade |
13:56:33 - 10-Mar-25 |
| Unknown* | 20 | $7.44 | OTC Trade |
13:51:23 - 10-Mar-25 |
| Unknown* | 14 | $7.48 | OTC Trade |
13:39:33 - 10-Mar-25 |
| Unknown* | 40 | $7.53 | OTC Trade |
13:35:01 - 10-Mar-25 |
| Unknown* | 100 | $7.49 | OTC Trade |
13:35:01 - 10-Mar-25 |
| Unknown* | 900 | $7.488 | OTC Trade |
13:35:01 - 10-Mar-25 |
| Unknown* | 300 | $7.478 | OTC Trade |
13:35:01 - 10-Mar-25 |
| Unknown* | 1,500 | $7.4899 | OTC Trade |
13:35:01 - 10-Mar-25 |
| Unknown* | 20 | $7.44 | OTC Trade |
13:34:33 - 10-Mar-25 |
| Unknown* | 20 | $7.365 | OTC Trade |
13:33:26 - 10-Mar-25 |
| Unknown* | 20 | $7.38 | OTC Trade |
13:33:20 - 10-Mar-25 |
| Unknown* | 8 | $7.345 | OTC Trade |
17:14:45 - 07-Mar-25 |
| Unknown* | 176 | $7.365 | OTC Trade |
17:05:17 - 07-Mar-25 |
| Unknown* | 0 | $7.21 | OTC Trade |
14:52:01 - 07-Mar-25 |
| Unknown* | 0 | $7.21 | OTC Trade |
14:52:00 - 07-Mar-25 |
| Unknown* | 450 | $7.0905 | OTC Trade |
16:02:56 - 05-Mar-25 |
| Unknown* | 100 | $7.12 | OTC Trade |
15:58:21 - 05-Mar-25 |
| Unknown* | 16 | $7.03 | OTC Trade |
15:34:24 - 05-Mar-25 |
| Unknown* | 1 | $6.864 | Cross OTC Trade |
14:30:06 - 05-Mar-25 |
| Unknown* | 13 | $6.84 | Cross OTC Trade |
14:30:00 - 05-Mar-25 |
| Unknown* | 50 | $6.835 | OTC Trade |
20:50:03 - 04-Mar-25 |
| Unknown* | 20 | $6.855 | OTC Trade |
20:49:43 - 04-Mar-25 |
| Unknown* | 20 | $6.875 | OTC Trade |
20:42:40 - 04-Mar-25 |
| Unknown* | 20 | $6.895 | OTC Trade |
20:37:31 - 04-Mar-25 |
| Unknown* | 40 | $6.865 | OTC Trade |
20:31:31 - 04-Mar-25 |
| Unknown* | 20 | $6.855 | OTC Trade |
20:23:45 - 04-Mar-25 |
| Unknown* | 20 | $6.86 | OTC Trade |
20:23:24 - 04-Mar-25 |
| Unknown* | 20 | $6.795 | OTC Trade |
20:16:53 - 04-Mar-25 |
| Unknown* | 20 | $6.805 | OTC Trade |
20:04:31 - 04-Mar-25 |
| Unknown* | 20 | $6.795 | OTC Trade |
19:45:04 - 04-Mar-25 |
| Unknown* | 22 | $6.705 | OTC Trade |
20:08:47 - 03-Mar-25 |
| Unknown* | 450 | $7.2372 | OTC Trade |
15:39:15 - 03-Mar-25 |
| Unknown* | 100 | $7.46 | OTC Trade |
14:30:00 - 28-Feb-25 |
| Unknown* | 1 | $8.5492 | OTC Trade |
16:23:25 - 27-Feb-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
14:30:10 - 27-Feb-25 |