| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $10.68 | OTC Trade |
16:10:11 - 13-Mar-26 |
| Unknown* | 3 | $10.68 | OTC Trade |
16:10:11 - 13-Mar-26 |
| Unknown* | 7 | $10.68 | OTC Trade |
16:10:11 - 13-Mar-26 |
| Unknown* | 7 | $10.68 | OTC Trade |
16:10:11 - 13-Mar-26 |
| Unknown* | 4 | $10.68 | OTC Trade |
16:10:11 - 13-Mar-26 |
| Unknown* | 4 | $10.68 | OTC Trade |
16:10:11 - 13-Mar-26 |
| Unknown* | 4 | $10.72 | OTC Trade |
16:07:16 - 13-Mar-26 |
| Unknown* | 380 | $10.7769 | OTC Trade |
15:48:39 - 13-Mar-26 |
| Unknown* | 1,020 | $10.7769 | OTC Trade |
15:48:39 - 13-Mar-26 |
| Unknown* | 3,500 | $10.778 | OTC Trade |
15:48:39 - 13-Mar-26 |
| Unknown* | 200 | $10.7008 | OTC Trade |
15:24:52 - 13-Mar-26 |
| Unknown* | 200 | $10.6886 | OTC Trade |
15:18:21 - 13-Mar-26 |
| Unknown* | 11 | $10.53 | OTC Trade |
13:55:38 - 13-Mar-26 |
| Unknown* | 100 | $10.7125 | OTC Trade |
13:46:58 - 13-Mar-26 |
| Unknown* | 100 | $10.7117 | OTC Trade |
13:46:32 - 13-Mar-26 |
| Unknown* | 100 | $10.7017 | OTC Trade |
13:46:17 - 13-Mar-26 |
| Unknown* | 100 | $10.7117 | OTC Trade |
13:46:04 - 13-Mar-26 |
| Unknown* | 100 | $10.7019 | OTC Trade |
13:45:41 - 13-Mar-26 |
| Unknown* | 100 | $10.7019 | OTC Trade |
13:45:41 - 13-Mar-26 |
| Unknown* | 100 | $10.7014 | OTC Trade |
13:45:41 - 13-Mar-26 |
| Unknown* | 100 | $10.7117 | OTC Trade |
13:45:24 - 13-Mar-26 |
| Unknown* | 100 | $10.865 | OTC Trade |
13:39:02 - 13-Mar-26 |
| Unknown* | 200 | $10.44 | OTC Trade |
13:35:52 - 13-Mar-26 |
| Unknown* | 100 | $10.44 | OTC Trade |
13:35:44 - 13-Mar-26 |
| Unknown* | 100 | $10.435 | OTC Trade |
13:34:57 - 13-Mar-26 |
| Unknown* | 200 | $10.435 | OTC Trade |
13:34:45 - 13-Mar-26 |
| Unknown* | 0 | $10.77 | SI Trade |
13:33:07 - 13-Mar-26 |
| Unknown* | 1 | $10.77 | SI Trade |
13:33:06 - 13-Mar-26 |
| Unknown* | 300 | $10.488 | OTC Trade |
13:33:06 - 13-Mar-26 |
| Unknown* | 100 | $10.4698 | OTC Trade |
13:33:06 - 13-Mar-26 |
| Unknown* | 200 | $10.4852 | OTC Trade |
13:33:06 - 13-Mar-26 |
| Unknown* | 0 | $10.77 | SI Trade |
13:33:04 - 13-Mar-26 |
| Unknown* | 7 | $11.03 | OTC Trade |
13:30:29 - 13-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
11:43:32 - 13-Mar-26 |
| Unknown* | 1 | $11.09 | SI Trade |
11:40:42 - 13-Mar-26 |
| Unknown* | 1 | $11.20 | SI Trade |
11:40:10 - 13-Mar-26 |
| Unknown* | 0 | $11.10 | SI Trade |
11:38:31 - 13-Mar-26 |
| Unknown* | 8 | $11.00 | OTC Trade |
20:49:10 - 12-Mar-26 |
| Unknown* | 0 | $11.12 | SI Trade |
20:49:08 - 12-Mar-26 |
| Unknown* | 11 | $11.00 | SI Trade |
20:49:08 - 12-Mar-26 |
| Unknown* | 0 | $11.24 | SI Trade |
20:36:36 - 12-Mar-26 |
| Unknown* | 1,400 | $11.2472 | OTC Trade |
19:59:37 - 12-Mar-26 |
| Unknown* | 100 | $11.248 | OTC Trade |
19:59:37 - 12-Mar-26 |
| Unknown* | 0 | $11.21 | SI Trade |
19:49:13 - 12-Mar-26 |
| Unknown* | 0 | $11.21 | SI Trade |
19:48:48 - 12-Mar-26 |
| Unknown* | 1 | $11.205 | OTC Trade |
19:48:48 - 12-Mar-26 |
| Unknown* | 0 | $11.24 | SI Trade |
18:20:55 - 12-Mar-26 |
| Unknown* | 1 | $11.2388 | OTC Trade |
18:20:50 - 12-Mar-26 |
| Unknown* | 2 | $11.27 | SI Trade |
16:33:01 - 12-Mar-26 |
| Unknown* | 0 | $11.29 | SI Trade |
15:40:24 - 12-Mar-26 |
| Unknown* | 0 | $11.33 | OTC Trade |
13:45:29 - 12-Mar-26 |
| Unknown* | 0 | $11.43 | SI Trade |
11:35:16 - 12-Mar-26 |
| Unknown* | 1 | $11.43 | SI Trade |
11:31:45 - 12-Mar-26 |
| Unknown* | 1 | $11.43 | SI Trade |
11:31:33 - 12-Mar-26 |
| Unknown* | 1 | $11.43 | SI Trade |
11:25:14 - 12-Mar-26 |
| Unknown* | 1 | $11.43 | OTC Trade |
11:25:11 - 12-Mar-26 |
| Unknown* | 1 | $11.43 | SI Trade |
11:25:11 - 12-Mar-26 |
| Unknown* | 1 | $11.43 | SI Trade |
11:22:23 - 12-Mar-26 |
| Unknown* | 1 | $11.43 | OTC Trade |
11:22:20 - 12-Mar-26 |
| Unknown* | 1 | $11.43 | SI Trade |
11:22:19 - 12-Mar-26 |
| Unknown* | 1 | $11.43 | SI Trade |
11:17:37 - 12-Mar-26 |
| Unknown* | 1 | $11.43 | OTC Trade |
11:17:34 - 12-Mar-26 |
| Unknown* | 1 | $11.43 | SI Trade |
11:17:34 - 12-Mar-26 |
| Unknown* | 1 | $11.43 | OTC Trade |
11:07:23 - 12-Mar-26 |
| Unknown* | 1 | $11.43 | SI Trade |
11:07:23 - 12-Mar-26 |
| Unknown* | 1 | $11.43 | OTC Trade |
11:07:15 - 12-Mar-26 |
| Unknown* | 0 | $11.43 | SI Trade |
11:07:15 - 12-Mar-26 |
| Unknown* | 0 | $11.43 | SI Trade |
19:12:09 - 11-Mar-26 |
| Unknown* | 1 | $11.43 | SI Trade |
19:11:25 - 11-Mar-26 |
| Unknown* | 0 | $11.57 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 14 | $11.60 | OTC Trade |
13:30:29 - 10-Mar-26 |
| Unknown* | 0 | $11.63 | SI Trade |
18:38:41 - 09-Mar-26 |
| Unknown* | 1 | $11.42 | SI Trade |
08:31:25 - 09-Mar-26 |
| Unknown* | 2 | $11.42 | SI Trade |
08:30:29 - 09-Mar-26 |
| Unknown* | 2 | $11.42 | SI Trade |
08:30:20 - 09-Mar-26 |
| Unknown* | 1 | $11.42 | OTC Trade |
08:04:01 - 09-Mar-26 |
| Unknown* | 2 | $11.42 | SI Trade |
08:03:58 - 09-Mar-26 |
| Unknown* | 100 | $11.5172 | OTC Trade |
19:29:44 - 05-Mar-26 |
| Unknown* | 100 | $11.518 | OTC Trade |
19:29:44 - 05-Mar-26 |
| Unknown* | 800 | $11.51 | OTC Trade |
19:29:44 - 05-Mar-26 |
| Unknown* | 20 | $11.65 | OTC Trade |
16:16:11 - 05-Mar-26 |
| Unknown* | 20 | $11.7101 | OTC Trade |
15:08:06 - 05-Mar-26 |
| Unknown* | 0 | $11.89 | OTC Trade |
14:43:00 - 05-Mar-26 |
| Unknown* | 0 | $11.93 | SI Trade |
14:30:07 - 05-Mar-26 |
| Unknown* | 0 | $11.99 | SI Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 0 | $11.85 | SI Trade |
18:25:37 - 03-Mar-26 |
| Unknown* | 0 | $11.85 | SI Trade |
18:25:31 - 03-Mar-26 |
| Unknown* | 4 | $11.7128 | Negotiated Trade OTC Trade |
15:57:21 - 03-Mar-26 |
| Unknown* | 36 | $11.61999 | Currency Conversion Negotiated Trade |
15:55:42 - 02-Mar-26 |
| Unknown* | 0 | $11.57 | SI Trade |
15:08:30 - 02-Mar-26 |
| Unknown* | 0 | $11.50 | SI Trade |
15:00:23 - 02-Mar-26 |
| Unknown* | 2 | $11.55 | Negotiated Trade OTC Trade |
14:45:21 - 02-Mar-26 |
| Unknown* | 72 | $11.59391 | Currency Conversion Negotiated Trade |
14:41:23 - 02-Mar-26 |
| Unknown* | 0 | $11.66 | OTC Trade |
16:32:30 - 27-Feb-26 |
| Unknown* | 8 | $11.6607 | OTC Trade |
16:32:30 - 27-Feb-26 |
| Unknown* | 4 | $12.00 | OTC Trade |
14:31:23 - 26-Feb-26 |
| Unknown* | 0 | $12.00 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 1,312 | $11.95 | OTC Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $11.79 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $11.79 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 95 | $11.6993 | OTC Trade |
18:26:33 - 24-Feb-26 |
| Unknown* | 0 | $11.72 | OTC Trade |
14:40:35 - 24-Feb-26 |
| Unknown* | 0 | $11.64 | SI Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 0 | $12.08 | SI Trade |
14:32:31 - 23-Feb-26 |
| Unknown* | 1 | $12.01 | OTC Trade |
14:32:30 - 23-Feb-26 |
| Unknown* | 0 | $12.08 | SI Trade |
14:32:29 - 23-Feb-26 |
| Unknown* | 0 | $12.19 | SI Trade |
14:30:00 - 23-Feb-26 |
| Unknown* | 0 | $12.20 | SI Trade |
14:30:00 - 19-Feb-26 |
| Unknown* | 3,100 | $12.12902 | OTC Trade |
16:21:41 - 18-Feb-26 |
| Unknown* | 100 | $12.125 | OTC Trade |
16:21:41 - 18-Feb-26 |
| Unknown* | 8 | $12.10 | OTC Trade |
16:13:00 - 18-Feb-26 |
| Unknown* | 8 | $12.11 | OTC Trade |
15:49:03 - 18-Feb-26 |
| Unknown* | 0 | $12.10 | SI Trade |
14:30:00 - 18-Feb-26 |
| Unknown* | 5 | $11.7628 | Cross OTC Trade |
16:22:37 - 17-Feb-26 |
| Unknown* | 600 | $11.625 | OTC Trade |
15:53:17 - 17-Feb-26 |
| Unknown* | 700 | $11.625 | OTC Trade |
15:53:17 - 17-Feb-26 |
| Unknown* | 700 | $11.628 | OTC Trade |
15:53:17 - 17-Feb-26 |
| Unknown* | 400 | $11.665 | OTC Trade |
15:36:38 - 17-Feb-26 |
| Unknown* | 3,900 | $11.65 | OTC Trade |
15:34:44 - 17-Feb-26 |
| Unknown* | 1,140 | $11.65 | OTC Trade |
15:34:44 - 17-Feb-26 |
| Unknown* | 1,800 | $11.652 | OTC Trade |
15:34:44 - 17-Feb-26 |
| Unknown* | 10 | $11.7649 | Cross OTC Trade |
15:09:49 - 17-Feb-26 |
| Unknown* | 5 | $11.9149 | Cross OTC Trade |
14:45:27 - 17-Feb-26 |
| Unknown* | 0 | $12.02 | SI Trade |
14:31:29 - 17-Feb-26 |
| Unknown* | 2 | $11.81 | OTC Trade |
14:31:24 - 17-Feb-26 |
| Unknown* | 1 | $11.95 | Cross OTC Trade |
14:30:02 - 17-Feb-26 |
| Unknown* | 0 | $12.09 | SI Trade |
14:30:01 - 17-Feb-26 |
| Unknown* | 197 | $12.025 | OTC Trade |
19:25:47 - 13-Feb-26 |
| Unknown* | 1 | $12.025 | OTC Trade |
19:21:37 - 13-Feb-26 |
| Unknown* | 446 | $12.025 | OTC Trade |
19:21:37 - 13-Feb-26 |
| Unknown* | 477 | $12.0099 | OTC Trade |
19:17:44 - 13-Feb-26 |
| Unknown* | 600 | $12.005 | OTC Trade |
19:17:44 - 13-Feb-26 |
| Unknown* | 100 | $11.958 | OTC Trade |
17:02:45 - 13-Feb-26 |
| Unknown* | 6 | $11.72 | OTC Trade |
16:11:56 - 13-Feb-26 |
| Unknown* | 30 | $11.7245 | OTC Trade |
14:54:42 - 13-Feb-26 |
| Unknown* | 0 | $11.81 | SI Trade |
14:30:40 - 13-Feb-26 |
| Unknown* | 5 | $11.7793 | OTC Trade |
19:50:44 - 12-Feb-26 |
| Unknown* | 0 | $11.77 | OTC Trade |
16:00:27 - 12-Feb-26 |
| Unknown* | 16 | $11.7707 | OTC Trade |
16:00:27 - 12-Feb-26 |
| Unknown* | 0 | $11.97 | SI Trade |
14:30:00 - 12-Feb-26 |
| Unknown* | 1 | $12.05 | Cross OTC Trade |
14:30:59 - 11-Feb-26 |
| Unknown* | 0 | $12.18 | SI Trade |
14:30:00 - 11-Feb-26 |
| Unknown* | 6 | $11.92 | OTC Trade |
14:50:36 - 10-Feb-26 |
| Unknown* | 1 | $11.98 | Cross OTC Trade |
14:30:01 - 10-Feb-26 |
| Unknown* | 2 | $12.17 | SI Trade |
09:53:38 - 09-Feb-26 |
| Unknown* | 5 | $12.20 | SI Trade |
09:52:57 - 09-Feb-26 |
| Unknown* | 3 | $12.08 | SI Trade |
18:51:23 - 06-Feb-26 |
| Unknown* | 2 | $12.05 | SI Trade |
16:55:00 - 06-Feb-26 |
| Unknown* | 34 | $12.042 | OTC Trade |
16:32:04 - 06-Feb-26 |
| Unknown* | 0 | $12.05 | SI Trade |
15:13:00 - 06-Feb-26 |
| Unknown* | 0 | $12.10 | OTC Trade |
14:45:46 - 06-Feb-26 |
| Unknown* | 1,000 | $11.88 | OTC Trade |
00:31:11 - 06-Feb-26 |
| Unknown* | 45 | $12.05 | OTC Trade |
17:35:53 - 05-Feb-26 |
| Unknown* | 0 | $11.98 | OTC Trade |
15:28:46 - 05-Feb-26 |
| Unknown* | 25 | $11.989 | OTC Trade |
15:28:46 - 05-Feb-26 |
| Unknown* | 187 | $11.89 | OTC Trade |
14:26:49 - 05-Feb-26 |
| Unknown* | 220 | $12.0009 | OTC Trade |
17:49:43 - 04-Feb-26 |
| Unknown* | 80 | $12.00 | OTC Trade |
17:49:43 - 04-Feb-26 |
| Unknown* | 367 | $11.9757 | OTC Trade |
14:47:07 - 04-Feb-26 |
| Unknown* | 0 | $12.04 | SI Trade |
14:35:14 - 04-Feb-26 |
| Unknown* | 0 | $12.02 | OTC Trade |
20:02:42 - 03-Feb-26 |
| Unknown* | 300 | $11.9214 | OTC Trade |
18:26:25 - 03-Feb-26 |
| Unknown* | 100 | $11.9256 | OTC Trade |
18:26:25 - 03-Feb-26 |
| Unknown* | 1 | $11.99 | SI Trade |
18:20:45 - 03-Feb-26 |
| Unknown* | 4 | $11.97 | SI Trade |
18:14:38 - 03-Feb-26 |
| Unknown* | 20 | $12.00 | SI Trade |
18:14:23 - 03-Feb-26 |
| Unknown* | 50 | $12.332 | OTC Trade |
19:41:42 - 02-Feb-26 |
| Unknown* | 2 | $12.34 | OTC Trade |
14:30:25 - 02-Feb-26 |
| Unknown* | 1 | $12.34 | OTC Trade |
14:30:25 - 02-Feb-26 |
| Unknown* | 10 | $12.00 | SI Trade |
12:24:37 - 02-Feb-26 |
| Unknown* | 1 | $12.20 | OTC Trade |
17:57:23 - 30-Jan-26 |
| Unknown* | 1 | $12.20 | OTC Trade |
17:57:23 - 30-Jan-26 |
| Unknown* | 42 | $12.18 | OTC Trade |
17:36:31 - 30-Jan-26 |
| Unknown* | 1 | $12.29 | OTC Trade |
15:35:19 - 30-Jan-26 |
| Unknown* | 1 | $12.29 | OTC Trade |
15:35:19 - 30-Jan-26 |
| Unknown* | 0 | $12.34 | SI Trade |
15:25:39 - 30-Jan-26 |
| Unknown* | 0 | $12.28 | SI Trade |
16:28:48 - 29-Jan-26 |
| Unknown* | 103 | $12.332 | OTC Trade |
15:41:51 - 29-Jan-26 |
| Unknown* | 3 | $12.19 | Cross OTC Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 1 | $12.26 | SI Trade |
19:11:56 - 28-Jan-26 |
| Unknown* | 3 | $12.25 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 19 | $12.18 | OTC Trade |
15:32:38 - 27-Jan-26 |
| Unknown* | 31 | $12.1628 | OTC Trade |
19:33:39 - 26-Jan-26 |
| Unknown* | 17 | $12.162 | OTC Trade |
19:33:39 - 26-Jan-26 |
| Unknown* | 99 | $12.13009 | Currency Conversion Negotiated Trade |
19:19:58 - 26-Jan-26 |
| Unknown* | 1 | $12.15 | Cross OTC Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $12.34 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 16 | $12.15 | Cross OTC Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 36 | $12.272 | OTC Trade |
16:43:41 - 23-Jan-26 |
| Unknown* | 0 | $12.45 | OTC Trade |
14:30:07 - 23-Jan-26 |
| Unknown* | 0 | $12.45 | OTC Trade |
14:30:07 - 23-Jan-26 |
| Unknown* | 18 | $12.381 | OTC Trade |
15:20:35 - 22-Jan-26 |
| Unknown* | 1 | $12.19 | OTC Trade |
16:36:05 - 21-Jan-26 |
| Unknown* | 1 | $12.19 | OTC Trade |
16:36:04 - 21-Jan-26 |
| Unknown* | 7 | $12.21 | OTC Trade |
15:34:21 - 21-Jan-26 |
| Unknown* | 16 | $12.12 | Cross OTC Trade |
14:30:00 - 21-Jan-26 |
| Unknown* | 1 | $12.12 | Cross OTC Trade |
14:30:00 - 21-Jan-26 |
| Unknown* | 30 | $11.99 | Cross OTC Trade |
18:33:43 - 20-Jan-26 |
| Unknown* | 66 | $12.16 | OTC Trade |
15:00:23 - 20-Jan-26 |
| Unknown* | 17 | $12.12 | Cross OTC Trade |
14:38:07 - 20-Jan-26 |