Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Green Dot Cl A (0J0N) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 10.86991 10.86991 10.86991 10.86991 3,146
13th Aug 2025 (Wed) 10.86991 10.86991 10.86991 10.86991 3,762
12th Aug 2025 (Tue) 10.86991 10.86991 10.86991 10.86991 20,814
11th Aug 2025 (Mon) 10.86991 10.86991 10.86991 10.86991 2,023
8th Aug 2025 (Fri) 10.86991 10.86991 10.86991 10.86991 550
7th Aug 2025 (Thu) 10.86991 10.86991 10.86991 10.86991 738
6th Aug 2025 (Wed) 10.86991 10.86991 10.86991 10.86991 10
5th Aug 2025 (Tue) 10.86991 10.86991 10.86991 10.86991 2
4th Aug 2025 (Mon) 10.86991 10.86991 10.86991 10.86991 0
1st Aug 2025 (Fri) 10.86991 10.86991 10.86991 10.86991 262
31st Jul 2025 (Thu) 10.86991 10.86991 10.86991 10.86991 140
30th Jul 2025 (Wed) 10.86991 10.86991 10.86991 10.86991 202
29th Jul 2025 (Tue) 10.86991 10.86991 10.86991 10.86991 831
28th Jul 2025 (Mon) 10.44449 10.44449 10.44449 10.44449 1,120
25th Jul 2025 (Fri) 10.7436 10.7436 10.7436 10.7436 3,339
24th Jul 2025 (Thu) 10.7436 10.7436 10.7436 10.7436 1,208
23rd Jul 2025 (Wed) 10.7436 10.7436 10.7436 10.7436 62
22nd Jul 2025 (Tue) 10.7436 10.7436 10.7436 10.7436 1,992
21st Jul 2025 (Mon) 10.7436 10.7436 10.7436 10.7436 2,482
18th Jul 2025 (Fri) 10.7436 10.7436 10.7436 10.7436 1,700
17th Jul 2025 (Thu) 10.7436 10.7436 10.7436 10.7436 0
16th Jul 2025 (Wed) 10.7436 10.7436 10.7436 10.7436 52
15th Jul 2025 (Tue) 10.7436 10.7436 10.7436 10.7436 198
14th Jul 2025 (Mon) 10.7436 10.7436 10.7436 10.7436 23
11th Jul 2025 (Fri) 10.7436 10.7436 10.7436 10.7436 85
10th Jul 2025 (Thu) 9.581329 9.581329 9.581329 9.581329 120
9th Jul 2025 (Wed) 9.581329 9.581329 9.581329 9.581329 2,532
8th Jul 2025 (Tue) 9.581329 9.581329 9.581329 9.581329 1,875
7th Jul 2025 (Mon) 9.581329 9.581329 9.581329 9.581329 0
4th Jul 2025 (Fri) 9.581329 9.581329 9.581329 9.581329 0
3rd Jul 2025 (Thu) 9.581329 9.581329 9.581329 9.581329 22
2nd Jul 2025 (Wed) 9.581329 9.581329 9.581329 9.581329 629
1st Jul 2025 (Tue) 9.581329 9.581329 9.581329 9.581329 1
30th Jun 2025 (Mon) 9.581329 9.581329 9.581329 9.581329 436
27th Jun 2025 (Fri) 9.581329 9.581329 9.581329 9.581329 969
26th Jun 2025 (Thu) 9.581329 9.581329 9.581329 9.581329 7
25th Jun 2025 (Wed) 9.581329 9.581329 9.581329 9.581329 0
24th Jun 2025 (Tue) 9.581329 9.581329 9.581329 9.581329 51
23rd Jun 2025 (Mon) 9.581329 9.581329 9.581329 9.581329 42
20th Jun 2025 (Fri) 9.581329 9.581329 9.581329 9.581329 376
19th Jun 2025 (Thu) 10.61518 10.61518 10.61518 10.61518 0
18th Jun 2025 (Wed) 10.61518 10.61518 10.61518 10.61518 10
17th Jun 2025 (Tue) 10.61518 10.61518 10.61518 10.61518 1,059
16th Jun 2025 (Mon) 10.61518 10.61518 10.61518 10.61518 1,445
FTSE 100 Latest
Value9,201.19
Change23.95