| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 10.7436 | 10.7436 | 10.7436 | 10.7436 | 85 |
| 10th Jul 2025 (Thu) | 9.581329 | 9.581329 | 9.581329 | 9.581329 | 120 |
| 9th Jul 2025 (Wed) | 9.581329 | 9.581329 | 9.581329 | 9.581329 | 2,532 |
| 8th Jul 2025 (Tue) | 9.581329 | 9.581329 | 9.581329 | 9.581329 | 1,875 |
| 7th Jul 2025 (Mon) | 9.581329 | 9.581329 | 9.581329 | 9.581329 | 0 |
| 4th Jul 2025 (Fri) | 9.581329 | 9.581329 | 9.581329 | 9.581329 | 0 |
| 3rd Jul 2025 (Thu) | 9.581329 | 9.581329 | 9.581329 | 9.581329 | 22 |
| 2nd Jul 2025 (Wed) | 9.581329 | 9.581329 | 9.581329 | 9.581329 | 629 |
| 1st Jul 2025 (Tue) | 9.581329 | 9.581329 | 9.581329 | 9.581329 | 1 |
| 30th Jun 2025 (Mon) | 9.581329 | 9.581329 | 9.581329 | 9.581329 | 436 |
| 27th Jun 2025 (Fri) | 9.581329 | 9.581329 | 9.581329 | 9.581329 | 969 |
| 26th Jun 2025 (Thu) | 9.581329 | 9.581329 | 9.581329 | 9.581329 | 7 |
| 25th Jun 2025 (Wed) | 9.581329 | 9.581329 | 9.581329 | 9.581329 | 0 |
| 24th Jun 2025 (Tue) | 9.581329 | 9.581329 | 9.581329 | 9.581329 | 51 |
| 23rd Jun 2025 (Mon) | 9.581329 | 9.581329 | 9.581329 | 9.581329 | 42 |
| 20th Jun 2025 (Fri) | 9.581329 | 9.581329 | 9.581329 | 9.581329 | 376 |
| 19th Jun 2025 (Thu) | 10.61518 | 10.61518 | 10.61518 | 10.61518 | 0 |
| 18th Jun 2025 (Wed) | 10.61518 | 10.61518 | 10.61518 | 10.61518 | 10 |
| 17th Jun 2025 (Tue) | 10.61518 | 10.61518 | 10.61518 | 10.61518 | 1,059 |
| 16th Jun 2025 (Mon) | 10.61518 | 10.61518 | 10.61518 | 10.61518 | 1,445 |
| 13th Jun 2025 (Fri) | 10.61518 | 10.61518 | 10.61518 | 10.61518 | 113 |
| 12th Jun 2025 (Thu) | 10.61518 | 10.61518 | 10.61518 | 10.61518 | 1,007 |
| 11th Jun 2025 (Wed) | 10.61518 | 10.61518 | 10.61518 | 10.61518 | 413 |
| 10th Jun 2025 (Tue) | 9.383521 | 9.383521 | 9.383521 | 9.383521 | 1,406 |
| 9th Jun 2025 (Mon) | 9.383521 | 9.383521 | 9.383521 | 9.383521 | 8,284 |
| 6th Jun 2025 (Fri) | 9.383521 | 9.383521 | 9.383521 | 9.383521 | 988 |
| 5th Jun 2025 (Thu) | 9.383521 | 9.383521 | 9.383521 | 9.383521 | 172 |
| 4th Jun 2025 (Wed) | 9.720664 | 9.720664 | 9.720664 | 9.720664 | 10 |
| 3rd Jun 2025 (Tue) | 9.720664 | 9.720664 | 9.720664 | 9.720664 | 1,800 |
| 2nd Jun 2025 (Mon) | 8.144326 | 8.144326 | 8.144326 | 8.144326 | 2,940 |
| 30th May 2025 (Fri) | 8.144326 | 8.144326 | 8.144326 | 8.144326 | 7 |
| 29th May 2025 (Thu) | 8.144326 | 8.144326 | 8.144326 | 8.144326 | 0 |
| 28th May 2025 (Wed) | 8.144326 | 8.144326 | 8.144326 | 8.144326 | 0 |
| 27th May 2025 (Tue) | 8.144326 | 8.144326 | 8.144326 | 8.144326 | 4,000 |
| 26th May 2025 (Mon) | 8.144326 | 8.144326 | 8.144326 | 8.144326 | 0 |
| 23rd May 2025 (Fri) | 8.144326 | 8.144326 | 8.144326 | 8.144326 | 511 |
| 22nd May 2025 (Thu) | 8.144326 | 8.144326 | 8.144326 | 8.144326 | 118 |
| 21st May 2025 (Wed) | 8.144326 | 8.144326 | 8.144326 | 8.144326 | 1,669 |
| 20th May 2025 (Tue) | 8.144326 | 8.144326 | 8.144326 | 8.144326 | 834 |
| 19th May 2025 (Mon) | 8.144326 | 8.144326 | 8.144326 | 8.144326 | 202 |
| 16th May 2025 (Fri) | 8.144326 | 8.144326 | 8.144326 | 8.144326 | 101 |
| 15th May 2025 (Thu) | 8.144326 | 8.144326 | 8.144326 | 8.144326 | 2,885 |
| 14th May 2025 (Wed) | 8.144326 | 8.144326 | 8.144326 | 8.144326 | 5,825 |
| 13th May 2025 (Tue) | 8.144326 | 8.144326 | 8.144326 | 8.144326 | 83 |