Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Green Dot Cl A (0J0N) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 12.90646 12.90646 12.90646 12.90646 2,039
9th Jan 2026 (Fri) 12.90646 12.90646 12.90646 12.90646 208
8th Jan 2026 (Thu) 12.90646 12.90646 12.90646 12.90646 377
7th Jan 2026 (Wed) 12.90646 12.90646 12.90646 12.90646 559
6th Jan 2026 (Tue) 13.0602 13.0602 13.0602 13.0602 140
5th Jan 2026 (Mon) 13.0602 13.0602 13.0602 13.0602 1,156
2nd Jan 2026 (Fri) 13.0602 13.0602 13.0602 13.0602 1,075
1st Jan 2026 (Thu) 13.0602 13.0602 13.0602 13.0602 0
31st Dec 2025 (Wed) 13.0602 13.0602 13.0602 13.0602 1,400
30th Dec 2025 (Tue) 13.0602 13.0602 13.0602 13.0602 26
29th Dec 2025 (Mon) 13.0602 13.0602 13.0602 13.0602 216
26th Dec 2025 (Fri) 13.17856 13.17856 13.17856 13.17856 0
25th Dec 2025 (Thu) 13.17856 13.17856 13.17856 13.17856 0
24th Dec 2025 (Wed) 13.17856 13.17856 13.17856 13.17856 0
23rd Dec 2025 (Tue) 13.17856 13.17856 13.17856 13.17856 0
22nd Dec 2025 (Mon) 13.17856 13.17856 13.17856 13.17856 40
19th Dec 2025 (Fri) 13.17856 13.17856 13.17856 13.17856 227
18th Dec 2025 (Thu) 13.43196 13.43196 13.43196 13.43196 32
17th Dec 2025 (Wed) 13.43196 13.43196 13.43196 13.43196 0
16th Dec 2025 (Tue) 13.43196 13.43196 13.43196 13.43196 828
15th Dec 2025 (Mon) 13.43196 13.43196 13.43196 13.43196 5
12th Dec 2025 (Fri) 13.43196 13.43196 13.43196 13.43196 1
11th Dec 2025 (Thu) 13.43196 13.43196 13.43196 13.43196 551
10th Dec 2025 (Wed) 12.49306 12.49306 12.49306 12.49306 31
9th Dec 2025 (Tue) 12.49306 12.49306 12.49306 12.49306 104
8th Dec 2025 (Mon) 12.49306 12.49306 12.49306 12.49306 27
5th Dec 2025 (Fri) 12.49306 12.49306 12.49306 12.49306 131
4th Dec 2025 (Thu) 12.49306 12.49306 12.49306 12.49306 42
3rd Dec 2025 (Wed) 12.49306 12.49306 12.49306 12.49306 536
2nd Dec 2025 (Tue) 12.49306 12.49306 12.49306 12.49306 301
1st Dec 2025 (Mon) 12.49306 12.49306 12.49306 12.49306 1,005
28th Nov 2025 (Fri) 10.62814 10.62814 10.62814 10.62814 15
27th Nov 2025 (Thu) 10.62814 10.62814 10.62814 10.62814 0
26th Nov 2025 (Wed) 10.62814 10.62814 10.62814 10.62814 1,928
25th Nov 2025 (Tue) 10.62814 10.62814 10.62814 10.62814 564
24th Nov 2025 (Mon) 10.62814 10.62814 10.62814 10.62814 1,858
21st Nov 2025 (Fri) 10.62814 10.62814 10.62814 10.62814 100
20th Nov 2025 (Thu) 10.62814 10.62814 10.62814 10.62814 40
19th Nov 2025 (Wed) 11.96475 11.96475 11.96475 11.96475 1
18th Nov 2025 (Tue) 11.96475 11.96475 11.96475 11.96475 140
17th Nov 2025 (Mon) 11.96475 11.96475 11.96475 11.96475 201
14th Nov 2025 (Fri) 11.96475 11.96475 11.96475 11.96475 143
13th Nov 2025 (Thu) 11.96475 11.96475 11.96475 11.96475 288
FTSE 100 Latest
Value10,140.70
Change16.10