| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 11.63 | 11.63 | 11.63 | 11.63 | 617 |
| 9th Apr 2026 (Thu) | 11.69 | 11.69 | 11.69 | 11.69 | 333 |
| 8th Apr 2026 (Wed) | 11.11 | 11.11 | 11.11 | 11.11 | 432 |
| 7th Apr 2026 (Tue) | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| 6th Apr 2026 (Mon) | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| 3rd Apr 2026 (Fri) | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| 2nd Apr 2026 (Thu) | 11.11 | 11.11 | 11.11 | 11.11 | 3 |
| 1st Apr 2026 (Wed) | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| 31st Mar 2026 (Tue) | 11.11 | 11.11 | 11.11 | 11.11 | 8 |
| 30th Mar 2026 (Mon) | 11.16 | 11.16 | 11.16 | 11.16 | 554 |
| 27th Mar 2026 (Fri) | 11.16 | 11.16 | 11.16 | 11.16 | 2 |
| 26th Mar 2026 (Thu) | 11.16 | 11.16 | 11.16 | 11.16 | 2 |
| 25th Mar 2026 (Wed) | 11.35 | 11.35 | 11.35 | 11.35 | 1,400 |
| 24th Mar 2026 (Tue) | 11.44 | 11.44 | 11.44 | 11.44 | 3 |
| 23rd Mar 2026 (Mon) | 11.36 | 11.36 | 11.36 | 11.36 | 1,221 |
| 20th Mar 2026 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 335 |
| 19th Mar 2026 (Thu) | 11.23 | 11.23 | 11.23 | 11.23 | 2,719 |
| 18th Mar 2026 (Wed) | 11.27 | 11.27 | 11.27 | 11.27 | 2,301 |
| 17th Mar 2026 (Tue) | 10.39 | 10.39 | 10.39 | 10.39 | 3,007 |
| 16th Mar 2026 (Mon) | 10.39 | 10.39 | 10.39 | 10.39 | 1,120 |
| 13th Mar 2026 (Fri) | 11.24 | 11.24 | 11.24 | 11.24 | 7,453 |
| 12th Mar 2026 (Thu) | 11.24 | 11.24 | 11.24 | 11.24 | 17 |
| 11th Mar 2026 (Wed) | 11.43 | 11.43 | 11.43 | 11.43 | 1 |
| 10th Mar 2026 (Tue) | 11.63 | 11.63 | 11.63 | 11.63 | 14 |
| 9th Mar 2026 (Mon) | 11.63 | 11.63 | 11.63 | 11.63 | 8 |
| 6th Mar 2026 (Fri) | 11.93 | 11.93 | 11.93 | 11.93 | 0 |
| 5th Mar 2026 (Thu) | 11.93 | 11.93 | 11.93 | 11.93 | 41 |
| 4th Mar 2026 (Wed) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 3rd Mar 2026 (Tue) | 11.85 | 11.85 | 11.85 | 11.85 | 4 |
| 2nd Mar 2026 (Mon) | 11.61999 | 11.61999 | 11.61999 | 11.61999 | 118 |
| 27th Feb 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 8 |
| 26th Feb 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 1,316 |
| 25th Feb 2026 (Wed) | 11.78 | 11.78 | 11.78 | 11.78 | 1 |
| 24th Feb 2026 (Tue) | 11.64 | 11.64 | 11.64 | 11.64 | 95 |
| 23rd Feb 2026 (Mon) | 12.08 | 12.08 | 12.08 | 12.08 | 1 |
| 20th Feb 2026 (Fri) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 19th Feb 2026 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 18th Feb 2026 (Wed) | 12.10 | 12.10 | 12.10 | 12.10 | 3,216 |
| 17th Feb 2026 (Tue) | 11.81 | 11.81 | 11.81 | 11.81 | 9,263 |
| 16th Feb 2026 (Mon) | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
| 13th Feb 2026 (Fri) | 11.81 | 11.81 | 11.81 | 11.81 | 136 |