Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Green Dot Cl A (0J0N) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 10.62814 10.62814 10.62814 10.62814 15
27th Nov 2025 (Thu) 10.62814 10.62814 10.62814 10.62814 0
26th Nov 2025 (Wed) 10.62814 10.62814 10.62814 10.62814 1,928
25th Nov 2025 (Tue) 10.62814 10.62814 10.62814 10.62814 564
24th Nov 2025 (Mon) 10.62814 10.62814 10.62814 10.62814 1,858
21st Nov 2025 (Fri) 10.62814 10.62814 10.62814 10.62814 100
20th Nov 2025 (Thu) 10.62814 10.62814 10.62814 10.62814 40
19th Nov 2025 (Wed) 11.96475 11.96475 11.96475 11.96475 1
18th Nov 2025 (Tue) 11.96475 11.96475 11.96475 11.96475 140
17th Nov 2025 (Mon) 11.96475 11.96475 11.96475 11.96475 201
14th Nov 2025 (Fri) 11.96475 11.96475 11.96475 11.96475 143
13th Nov 2025 (Thu) 11.96475 11.96475 11.96475 11.96475 288
12th Nov 2025 (Wed) 11.96475 11.96475 11.96475 11.96475 89
11th Nov 2025 (Tue) 11.96475 11.96475 11.96475 11.96475 925
10th Nov 2025 (Mon) 11.96475 11.96475 11.96475 11.96475 4,871
7th Nov 2025 (Fri) 11.96475 11.96475 11.96475 11.96475 0
6th Nov 2025 (Thu) 11.96475 11.96475 11.96475 11.96475 621
5th Nov 2025 (Wed) 13.09556 13.09556 13.09556 13.09556 150
4th Nov 2025 (Tue) 13.09556 13.09556 13.09556 13.09556 61
3rd Nov 2025 (Mon) 13.09556 13.09556 13.09556 13.09556 358
31st Oct 2025 (Fri) 13.09556 13.09556 13.09556 13.09556 759
30th Oct 2025 (Thu) 13.09556 13.09556 13.09556 13.09556 185
29th Oct 2025 (Wed) 13.09556 13.09556 13.09556 13.09556 1,366
28th Oct 2025 (Tue) 13.09556 13.09556 13.09556 13.09556 606
27th Oct 2025 (Mon) 13.09556 13.09556 13.09556 13.09556 1
24th Oct 2025 (Fri) 12.52246 12.52246 12.52246 12.52246 1,579
23rd Oct 2025 (Thu) 12.52246 12.52246 12.52246 12.52246 2,008
22nd Oct 2025 (Wed) 12.52246 12.52246 12.52246 12.52246 1,047
21st Oct 2025 (Tue) 12.52246 12.52246 12.52246 12.52246 440
20th Oct 2025 (Mon) 12.52246 12.52246 12.52246 12.52246 32
17th Oct 2025 (Fri) 12.62115 12.62115 12.62115 12.62115 2,240
16th Oct 2025 (Thu) 12.62115 12.62115 12.62115 12.62115 277
15th Oct 2025 (Wed) 12.89689 12.89689 12.89689 12.89689 355
14th Oct 2025 (Tue) 12.89689 12.89689 12.89689 12.89689 608
13th Oct 2025 (Mon) 12.89689 12.89689 12.89689 12.89689 6,875
10th Oct 2025 (Fri) 12.89689 12.89689 12.89689 12.89689 2,858
9th Oct 2025 (Thu) 12.89689 12.89689 12.89689 12.89689 2,349
8th Oct 2025 (Wed) 12.89689 12.89689 12.89689 12.89689 84
7th Oct 2025 (Tue) 12.89689 12.89689 12.89689 12.89689 100
6th Oct 2025 (Mon) 13.1619 13.1619 13.1619 13.1619 1,068
3rd Oct 2025 (Fri) 13.60005 13.60005 13.60005 13.60005 1,219
2nd Oct 2025 (Thu) 13.60005 13.60005 13.60005 13.60005 201
1st Oct 2025 (Wed) 13.60005 13.60005 13.60005 13.60005 367
30th Sep 2025 (Tue) 13.60005 13.60005 13.60005 13.60005 1,572
29th Sep 2025 (Mon) 14.22347 14.22347 14.22347 14.22347 91
FTSE 100 Latest
Value9,720.51
Change26.58