| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 14.77555 | 14.77555 | 14.77555 | 14.77555 | 1,243 |
| 17th Sep 2025 (Wed) | 14.60521 | 14.60521 | 14.60521 | 14.60521 | 594 |
| 16th Sep 2025 (Tue) | 14.60521 | 14.60521 | 14.60521 | 14.60521 | 595 |
| 15th Sep 2025 (Mon) | 14.60521 | 14.60521 | 14.60521 | 14.60521 | 173 |
| 12th Sep 2025 (Fri) | 14.60521 | 14.60521 | 14.60521 | 14.60521 | 17 |
| 11th Sep 2025 (Thu) | 14.60521 | 14.60521 | 14.60521 | 14.60521 | 9,365 |
| 10th Sep 2025 (Wed) | 14.60521 | 14.60521 | 14.60521 | 14.60521 | 6,041 |
| 9th Sep 2025 (Tue) | 14.60521 | 14.60521 | 14.60521 | 14.60521 | 4,848 |
| 8th Sep 2025 (Mon) | 13.6088 | 13.6088 | 13.6088 | 13.6088 | 1,997 |
| 5th Sep 2025 (Fri) | 13.49844 | 13.49844 | 13.49844 | 13.49844 | 1,370 |
| 4th Sep 2025 (Thu) | 13.49844 | 13.49844 | 13.49844 | 13.49844 | 110 |
| 3rd Sep 2025 (Wed) | 13.49844 | 13.49844 | 13.49844 | 13.49844 | 3,696 |
| 2nd Sep 2025 (Tue) | 13.49844 | 13.49844 | 13.49844 | 13.49844 | 2,760 |
| 1st Sep 2025 (Mon) | 13.49844 | 13.49844 | 13.49844 | 13.49844 | 0 |
| 29th Aug 2025 (Fri) | 13.49844 | 13.49844 | 13.49844 | 13.49844 | 12 |
| 28th Aug 2025 (Thu) | 13.49844 | 13.49844 | 13.49844 | 13.49844 | 119 |
| 27th Aug 2025 (Wed) | 13.49844 | 13.49844 | 13.49844 | 13.49844 | 49 |
| 26th Aug 2025 (Tue) | 13.49844 | 13.49844 | 13.49844 | 13.49844 | 28 |
| 25th Aug 2025 (Mon) | 13.49844 | 13.49844 | 13.49844 | 13.49844 | 0 |
| 22nd Aug 2025 (Fri) | 13.49844 | 13.49844 | 13.49844 | 13.49844 | 76 |
| 21st Aug 2025 (Thu) | 13.41451 | 13.41451 | 13.41451 | 13.41451 | 112 |
| 20th Aug 2025 (Wed) | 13.41451 | 13.41451 | 13.41451 | 13.41451 | 57 |
| 19th Aug 2025 (Tue) | 13.41451 | 13.41451 | 13.41451 | 13.41451 | 1,109 |
| 18th Aug 2025 (Mon) | 13.41451 | 13.41451 | 13.41451 | 13.41451 | 1,132 |
| 15th Aug 2025 (Fri) | 10.86991 | 10.86991 | 10.86991 | 10.86991 | 132 |
| 14th Aug 2025 (Thu) | 10.86991 | 10.86991 | 10.86991 | 10.86991 | 3,146 |
| 13th Aug 2025 (Wed) | 10.86991 | 10.86991 | 10.86991 | 10.86991 | 3,762 |
| 12th Aug 2025 (Tue) | 10.86991 | 10.86991 | 10.86991 | 10.86991 | 20,814 |
| 11th Aug 2025 (Mon) | 10.86991 | 10.86991 | 10.86991 | 10.86991 | 2,023 |
| 8th Aug 2025 (Fri) | 10.86991 | 10.86991 | 10.86991 | 10.86991 | 550 |
| 7th Aug 2025 (Thu) | 10.86991 | 10.86991 | 10.86991 | 10.86991 | 738 |
| 6th Aug 2025 (Wed) | 10.86991 | 10.86991 | 10.86991 | 10.86991 | 10 |
| 5th Aug 2025 (Tue) | 10.86991 | 10.86991 | 10.86991 | 10.86991 | 2 |
| 4th Aug 2025 (Mon) | 10.86991 | 10.86991 | 10.86991 | 10.86991 | 0 |
| 1st Aug 2025 (Fri) | 10.86991 | 10.86991 | 10.86991 | 10.86991 | 262 |
| 31st Jul 2025 (Thu) | 10.86991 | 10.86991 | 10.86991 | 10.86991 | 140 |
| 30th Jul 2025 (Wed) | 10.86991 | 10.86991 | 10.86991 | 10.86991 | 202 |
| 29th Jul 2025 (Tue) | 10.86991 | 10.86991 | 10.86991 | 10.86991 | 831 |
| 28th Jul 2025 (Mon) | 10.44449 | 10.44449 | 10.44449 | 10.44449 | 1,120 |
| 25th Jul 2025 (Fri) | 10.7436 | 10.7436 | 10.7436 | 10.7436 | 3,339 |
| 24th Jul 2025 (Thu) | 10.7436 | 10.7436 | 10.7436 | 10.7436 | 1,208 |
| 23rd Jul 2025 (Wed) | 10.7436 | 10.7436 | 10.7436 | 10.7436 | 62 |
| 22nd Jul 2025 (Tue) | 10.7436 | 10.7436 | 10.7436 | 10.7436 | 1,992 |
| 21st Jul 2025 (Mon) | 10.7436 | 10.7436 | 10.7436 | 10.7436 | 2,482 |