Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Green Dot Cl A (0J0N) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.08 12.08 12.08 12.08 1,039
5th Feb 2026 (Thu) 12.04 12.04 12.04 12.04 257
4th Feb 2026 (Wed) 12.04 12.04 12.04 12.04 667
3rd Feb 2026 (Tue) 11.99 11.99 11.99 11.99 425
2nd Feb 2026 (Mon) 12.00 12.00 12.00 12.00 13
30th Jan 2026 (Fri) 12.34 12.34 12.34 12.34 46
29th Jan 2026 (Thu) 12.28 12.28 12.28 12.28 106
28th Jan 2026 (Wed) 12.26 12.26 12.26 12.26 4
27th Jan 2026 (Tue) 12.13009 12.13009 12.13009 12.13009 19
26th Jan 2026 (Mon) 12.34 12.34 12.34 12.34 17
23rd Jan 2026 (Fri) 12.90646 12.90646 12.90646 12.90646 36
22nd Jan 2026 (Thu) 12.90646 12.90646 12.90646 12.90646 18
21st Jan 2026 (Wed) 12.90646 12.90646 12.90646 12.90646 26
20th Jan 2026 (Tue) 12.90646 12.90646 12.90646 12.90646 1,613
19th Jan 2026 (Mon) 12.90646 12.90646 12.90646 12.90646 0
16th Jan 2026 (Fri) 12.90646 12.90646 12.90646 12.90646 26
15th Jan 2026 (Thu) 12.90646 12.90646 12.90646 12.90646 0
14th Jan 2026 (Wed) 12.90646 12.90646 12.90646 12.90646 1,016
13th Jan 2026 (Tue) 12.90646 12.90646 12.90646 12.90646 126
12th Jan 2026 (Mon) 12.90646 12.90646 12.90646 12.90646 2,039
9th Jan 2026 (Fri) 12.90646 12.90646 12.90646 12.90646 208
8th Jan 2026 (Thu) 12.90646 12.90646 12.90646 12.90646 377
7th Jan 2026 (Wed) 12.90646 12.90646 12.90646 12.90646 559
6th Jan 2026 (Tue) 13.0602 13.0602 13.0602 13.0602 140
5th Jan 2026 (Mon) 13.0602 13.0602 13.0602 13.0602 1,156
2nd Jan 2026 (Fri) 13.0602 13.0602 13.0602 13.0602 1,075
1st Jan 2026 (Thu) 13.0602 13.0602 13.0602 13.0602 0
31st Dec 2025 (Wed) 13.0602 13.0602 13.0602 13.0602 1,400
30th Dec 2025 (Tue) 13.0602 13.0602 13.0602 13.0602 26
29th Dec 2025 (Mon) 13.0602 13.0602 13.0602 13.0602 216
26th Dec 2025 (Fri) 13.17856 13.17856 13.17856 13.17856 0
25th Dec 2025 (Thu) 13.17856 13.17856 13.17856 13.17856 0
24th Dec 2025 (Wed) 13.17856 13.17856 13.17856 13.17856 0
23rd Dec 2025 (Tue) 13.17856 13.17856 13.17856 13.17856 0
22nd Dec 2025 (Mon) 13.17856 13.17856 13.17856 13.17856 40
19th Dec 2025 (Fri) 13.17856 13.17856 13.17856 13.17856 227
18th Dec 2025 (Thu) 13.43196 13.43196 13.43196 13.43196 32
17th Dec 2025 (Wed) 13.43196 13.43196 13.43196 13.43196 0
16th Dec 2025 (Tue) 13.43196 13.43196 13.43196 13.43196 828
15th Dec 2025 (Mon) 13.43196 13.43196 13.43196 13.43196 5
12th Dec 2025 (Fri) 13.43196 13.43196 13.43196 13.43196 1
11th Dec 2025 (Thu) 13.43196 13.43196 13.43196 13.43196 551
10th Dec 2025 (Wed) 12.49306 12.49306 12.49306 12.49306 31
9th Dec 2025 (Tue) 12.49306 12.49306 12.49306 12.49306 104
8th Dec 2025 (Mon) 12.49306 12.49306 12.49306 12.49306 27
FTSE 100 Latest
Value10,369.75
Change60.53