| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 11.24 | 11.24 | 11.24 | 11.24 | 7,453 |
| 12th Mar 2026 (Thu) | 11.24 | 11.24 | 11.24 | 11.24 | 17 |
| 11th Mar 2026 (Wed) | 11.43 | 11.43 | 11.43 | 11.43 | 1 |
| 10th Mar 2026 (Tue) | 11.63 | 11.63 | 11.63 | 11.63 | 14 |
| 9th Mar 2026 (Mon) | 11.63 | 11.63 | 11.63 | 11.63 | 8 |
| 6th Mar 2026 (Fri) | 11.93 | 11.93 | 11.93 | 11.93 | 0 |
| 5th Mar 2026 (Thu) | 11.93 | 11.93 | 11.93 | 11.93 | 41 |
| 4th Mar 2026 (Wed) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 3rd Mar 2026 (Tue) | 11.85 | 11.85 | 11.85 | 11.85 | 4 |
| 2nd Mar 2026 (Mon) | 11.61999 | 11.61999 | 11.61999 | 11.61999 | 118 |
| 27th Feb 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 8 |
| 26th Feb 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 1,316 |
| 25th Feb 2026 (Wed) | 11.78 | 11.78 | 11.78 | 11.78 | 1 |
| 24th Feb 2026 (Tue) | 11.64 | 11.64 | 11.64 | 11.64 | 95 |
| 23rd Feb 2026 (Mon) | 12.08 | 12.08 | 12.08 | 12.08 | 1 |
| 20th Feb 2026 (Fri) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 19th Feb 2026 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 18th Feb 2026 (Wed) | 12.10 | 12.10 | 12.10 | 12.10 | 3,216 |
| 17th Feb 2026 (Tue) | 11.81 | 11.81 | 11.81 | 11.81 | 9,263 |
| 16th Feb 2026 (Mon) | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
| 13th Feb 2026 (Fri) | 11.81 | 11.81 | 11.81 | 11.81 | 136 |
| 12th Feb 2026 (Thu) | 11.97 | 11.97 | 11.97 | 11.97 | 16 |
| 11th Feb 2026 (Wed) | 12.18 | 12.18 | 12.18 | 12.18 | 1 |
| 10th Feb 2026 (Tue) | 12.11 | 12.11 | 12.11 | 12.11 | 7 |
| 9th Feb 2026 (Mon) | 12.02 | 12.02 | 12.02 | 12.02 | 74 |
| 6th Feb 2026 (Fri) | 12.08 | 12.08 | 12.08 | 12.08 | 1,039 |
| 5th Feb 2026 (Thu) | 12.04 | 12.04 | 12.04 | 12.04 | 257 |
| 4th Feb 2026 (Wed) | 12.04 | 12.04 | 12.04 | 12.04 | 667 |
| 3rd Feb 2026 (Tue) | 11.99 | 11.99 | 11.99 | 11.99 | 425 |
| 2nd Feb 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 13 |
| 30th Jan 2026 (Fri) | 12.34 | 12.34 | 12.34 | 12.34 | 46 |
| 29th Jan 2026 (Thu) | 12.28 | 12.28 | 12.28 | 12.28 | 106 |
| 28th Jan 2026 (Wed) | 12.26 | 12.26 | 12.26 | 12.26 | 4 |
| 27th Jan 2026 (Tue) | 12.13009 | 12.13009 | 12.13009 | 12.13009 | 19 |
| 26th Jan 2026 (Mon) | 12.34 | 12.34 | 12.34 | 12.34 | 17 |
| 23rd Jan 2026 (Fri) | 12.90646 | 12.90646 | 12.90646 | 12.90646 | 36 |
| 22nd Jan 2026 (Thu) | 12.90646 | 12.90646 | 12.90646 | 12.90646 | 18 |
| 21st Jan 2026 (Wed) | 12.90646 | 12.90646 | 12.90646 | 12.90646 | 26 |
| 20th Jan 2026 (Tue) | 12.90646 | 12.90646 | 12.90646 | 12.90646 | 1,613 |
| 19th Jan 2026 (Mon) | 12.90646 | 12.90646 | 12.90646 | 12.90646 | 0 |
| 16th Jan 2026 (Fri) | 12.90646 | 12.90646 | 12.90646 | 12.90646 | 26 |
| 15th Jan 2026 (Thu) | 12.90646 | 12.90646 | 12.90646 | 12.90646 | 0 |
| 14th Jan 2026 (Wed) | 12.90646 | 12.90646 | 12.90646 | 12.90646 | 1,016 |