| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 7.317945 | 7.317945 | 7.317945 | 7.317945 | 248 |
| 2nd Apr 2025 (Wed) | 7.317945 | 7.317945 | 7.317945 | 7.317945 | 615 |
| 1st Apr 2025 (Tue) | 7.317945 | 7.317945 | 7.317945 | 7.317945 | 0 |
| 31st Mar 2025 (Mon) | 7.317945 | 7.317945 | 7.317945 | 7.317945 | 0 |
| 28th Mar 2025 (Fri) | 7.317945 | 7.317945 | 7.317945 | 7.317945 | 4 |
| 27th Mar 2025 (Thu) | 7.317945 | 7.317945 | 7.317945 | 7.317945 | 0 |
| 26th Mar 2025 (Wed) | 7.317945 | 7.317945 | 7.317945 | 7.317945 | 81 |
| 25th Mar 2025 (Tue) | 7.317945 | 7.317945 | 7.317945 | 7.317945 | 12 |
| 24th Mar 2025 (Mon) | 7.317945 | 7.317945 | 7.317945 | 7.317945 | 719 |
| 21st Mar 2025 (Fri) | 7.317945 | 7.317945 | 7.317945 | 7.317945 | 0 |
| 20th Mar 2025 (Thu) | 7.317945 | 7.317945 | 7.317945 | 7.317945 | 80 |
| 19th Mar 2025 (Wed) | 7.317945 | 7.317945 | 7.317945 | 7.317945 | 3,345 |
| 18th Mar 2025 (Tue) | 7.317945 | 7.317945 | 7.317945 | 7.317945 | 205 |
| 17th Mar 2025 (Mon) | 8.6754 | 8.6754 | 8.6754 | 8.6754 | 471 |
| 14th Mar 2025 (Fri) | 8.6754 | 8.6754 | 8.6754 | 8.6754 | 10,901 |
| 13th Mar 2025 (Thu) | 8.6754 | 8.6754 | 8.6754 | 8.6754 | 290 |
| 12th Mar 2025 (Wed) | 8.6754 | 8.6754 | 8.6754 | 8.6754 | 578 |
| 11th Mar 2025 (Tue) | 8.6754 | 8.6754 | 8.6754 | 8.6754 | 0 |
| 10th Mar 2025 (Mon) | 8.6754 | 8.6754 | 8.6754 | 8.6754 | 3,050 |
| 7th Mar 2025 (Fri) | 8.6754 | 8.6754 | 8.6754 | 8.6754 | 184 |
| 6th Mar 2025 (Thu) | 8.6754 | 8.6754 | 8.6754 | 8.6754 | 0 |
| 5th Mar 2025 (Wed) | 8.6754 | 8.6754 | 8.6754 | 8.6754 | 580 |
| 4th Mar 2025 (Tue) | 8.6754 | 8.6754 | 8.6754 | 8.6754 | 0 |
| 3rd Mar 2025 (Mon) | 8.6754 | 8.6754 | 8.6754 | 8.6754 | 450 |
| 28th Feb 2025 (Fri) | 8.6754 | 8.6754 | 8.6754 | 8.6754 | 200 |
| 27th Feb 2025 (Thu) | 8.6754 | 8.6754 | 8.6754 | 8.6754 | 1 |
| 26th Feb 2025 (Wed) | 8.6754 | 8.6754 | 8.6754 | 8.6754 | 0 |
| 25th Feb 2025 (Tue) | 8.6754 | 8.6754 | 8.6754 | 8.6754 | 7 |
| 24th Feb 2025 (Mon) | 8.6754 | 8.6754 | 8.6754 | 8.6754 | 619 |
| 21st Feb 2025 (Fri) | 9.217069 | 9.217069 | 9.217069 | 9.217069 | 280 |
| 20th Feb 2025 (Thu) | 9.217069 | 9.217069 | 9.217069 | 9.217069 | 12 |
| 19th Feb 2025 (Wed) | 9.217069 | 9.217069 | 9.217069 | 9.217069 | 147 |
| 18th Feb 2025 (Tue) | 9.217069 | 9.217069 | 9.217069 | 9.217069 | 65 |
| 17th Feb 2025 (Mon) | 9.217069 | 9.217069 | 9.217069 | 9.217069 | 0 |
| 14th Feb 2025 (Fri) | 9.217069 | 9.217069 | 9.217069 | 9.217069 | 0 |
| 13th Feb 2025 (Thu) | 9.217069 | 9.217069 | 9.217069 | 9.217069 | 204 |
| 12th Feb 2025 (Wed) | 8.559479 | 8.559479 | 8.559479 | 8.559479 | 0 |
| 11th Feb 2025 (Tue) | 8.559479 | 8.559479 | 8.559479 | 8.559479 | 20 |
| 10th Feb 2025 (Mon) | 8.559479 | 8.559479 | 8.559479 | 8.559479 | 400 |
| 7th Feb 2025 (Fri) | 8.559479 | 8.559479 | 8.559479 | 8.559479 | 25 |
| 6th Feb 2025 (Thu) | 8.559479 | 8.559479 | 8.559479 | 8.559479 | 0 |
| 5th Feb 2025 (Wed) | 8.559479 | 8.559479 | 8.559479 | 8.559479 | 0 |
| 4th Feb 2025 (Tue) | 8.559479 | 8.559479 | 8.559479 | 8.559479 | 0 |