| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 11.96475 | 11.96475 | 11.96475 | 11.96475 | 0 |
| 6th Nov 2025 (Thu) | 11.96475 | 11.96475 | 11.96475 | 11.96475 | 621 |
| 5th Nov 2025 (Wed) | 13.09556 | 13.09556 | 13.09556 | 13.09556 | 150 |
| 4th Nov 2025 (Tue) | 13.09556 | 13.09556 | 13.09556 | 13.09556 | 61 |
| 3rd Nov 2025 (Mon) | 13.09556 | 13.09556 | 13.09556 | 13.09556 | 358 |
| 31st Oct 2025 (Fri) | 13.09556 | 13.09556 | 13.09556 | 13.09556 | 759 |
| 30th Oct 2025 (Thu) | 13.09556 | 13.09556 | 13.09556 | 13.09556 | 185 |
| 29th Oct 2025 (Wed) | 13.09556 | 13.09556 | 13.09556 | 13.09556 | 1,366 |
| 28th Oct 2025 (Tue) | 13.09556 | 13.09556 | 13.09556 | 13.09556 | 606 |
| 27th Oct 2025 (Mon) | 13.09556 | 13.09556 | 13.09556 | 13.09556 | 1 |
| 24th Oct 2025 (Fri) | 12.52246 | 12.52246 | 12.52246 | 12.52246 | 1,579 |
| 23rd Oct 2025 (Thu) | 12.52246 | 12.52246 | 12.52246 | 12.52246 | 2,008 |
| 22nd Oct 2025 (Wed) | 12.52246 | 12.52246 | 12.52246 | 12.52246 | 1,047 |
| 21st Oct 2025 (Tue) | 12.52246 | 12.52246 | 12.52246 | 12.52246 | 440 |
| 20th Oct 2025 (Mon) | 12.52246 | 12.52246 | 12.52246 | 12.52246 | 32 |
| 17th Oct 2025 (Fri) | 12.62115 | 12.62115 | 12.62115 | 12.62115 | 2,240 |
| 16th Oct 2025 (Thu) | 12.62115 | 12.62115 | 12.62115 | 12.62115 | 277 |
| 15th Oct 2025 (Wed) | 12.89689 | 12.89689 | 12.89689 | 12.89689 | 355 |
| 14th Oct 2025 (Tue) | 12.89689 | 12.89689 | 12.89689 | 12.89689 | 608 |
| 13th Oct 2025 (Mon) | 12.89689 | 12.89689 | 12.89689 | 12.89689 | 6,875 |
| 10th Oct 2025 (Fri) | 12.89689 | 12.89689 | 12.89689 | 12.89689 | 2,858 |
| 9th Oct 2025 (Thu) | 12.89689 | 12.89689 | 12.89689 | 12.89689 | 2,349 |
| 8th Oct 2025 (Wed) | 12.89689 | 12.89689 | 12.89689 | 12.89689 | 84 |
| 7th Oct 2025 (Tue) | 12.89689 | 12.89689 | 12.89689 | 12.89689 | 100 |
| 6th Oct 2025 (Mon) | 13.1619 | 13.1619 | 13.1619 | 13.1619 | 1,068 |
| 3rd Oct 2025 (Fri) | 13.60005 | 13.60005 | 13.60005 | 13.60005 | 1,219 |
| 2nd Oct 2025 (Thu) | 13.60005 | 13.60005 | 13.60005 | 13.60005 | 201 |
| 1st Oct 2025 (Wed) | 13.60005 | 13.60005 | 13.60005 | 13.60005 | 367 |
| 30th Sep 2025 (Tue) | 13.60005 | 13.60005 | 13.60005 | 13.60005 | 1,572 |
| 29th Sep 2025 (Mon) | 14.22347 | 14.22347 | 14.22347 | 14.22347 | 91 |
| 26th Sep 2025 (Fri) | 14.77555 | 14.77555 | 14.77555 | 14.77555 | 411 |
| 25th Sep 2025 (Thu) | 14.77555 | 14.77555 | 14.77555 | 14.77555 | 39 |
| 24th Sep 2025 (Wed) | 14.77555 | 14.77555 | 14.77555 | 14.77555 | 3,527 |
| 23rd Sep 2025 (Tue) | 14.77555 | 14.77555 | 14.77555 | 14.77555 | 1,035 |
| 22nd Sep 2025 (Mon) | 14.77555 | 14.77555 | 14.77555 | 14.77555 | 624 |
| 19th Sep 2025 (Fri) | 14.77555 | 14.77555 | 14.77555 | 14.77555 | 4,660 |
| 18th Sep 2025 (Thu) | 14.77555 | 14.77555 | 14.77555 | 14.77555 | 1,243 |
| 17th Sep 2025 (Wed) | 14.60521 | 14.60521 | 14.60521 | 14.60521 | 594 |
| 16th Sep 2025 (Tue) | 14.60521 | 14.60521 | 14.60521 | 14.60521 | 595 |
| 15th Sep 2025 (Mon) | 14.60521 | 14.60521 | 14.60521 | 14.60521 | 173 |
| 12th Sep 2025 (Fri) | 14.60521 | 14.60521 | 14.60521 | 14.60521 | 17 |
| 11th Sep 2025 (Thu) | 14.60521 | 14.60521 | 14.60521 | 14.60521 | 9,365 |
| 10th Sep 2025 (Wed) | 14.60521 | 14.60521 | 14.60521 | 14.60521 | 6,041 |
| 9th Sep 2025 (Tue) | 14.60521 | 14.60521 | 14.60521 | 14.60521 | 4,848 |
| 8th Sep 2025 (Mon) | 13.6088 | 13.6088 | 13.6088 | 13.6088 | 1,997 |