Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keyware Tech Or (0J0H) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 0.965 0.965 0.965 0.965 0
5th May 2026 (Tue) 0.965 0.965 0.965 0.965 0
4th May 2026 (Mon) 0.965 0.965 0.965 0.965 0
1st May 2026 (Fri) 0.965 0.965 0.965 0.965 0
30th Apr 2026 (Thu) 0.965 0.965 0.965 0.965 0
29th Apr 2026 (Wed) 0.965 0.965 0.965 0.965 0
28th Apr 2026 (Tue) 0.965 0.965 0.965 0.965 0
27th Apr 2026 (Mon) 0.965 0.965 0.965 0.965 1
24th Apr 2026 (Fri) 0.97 0.97 0.97 0.97 1
23rd Apr 2026 (Thu) 0.96 0.96 0.96 0.96 3
22nd Apr 2026 (Wed) 0.925 0.925 0.925 0.925 0
21st Apr 2026 (Tue) 0.925 0.925 0.925 0.925 0
20th Apr 2026 (Mon) 0.925 0.925 0.925 0.925 0
17th Apr 2026 (Fri) 0.925 0.925 0.925 0.925 2
16th Apr 2026 (Thu) 0.86 0.86 0.86 0.86 0
15th Apr 2026 (Wed) 0.86 0.86 0.86 0.86 0
14th Apr 2026 (Tue) 0.86 0.86 0.86 0.86 0
13th Apr 2026 (Mon) 0.86 0.86 0.86 0.86 0
10th Apr 2026 (Fri) 0.86 0.86 0.86 0.86 0
9th Apr 2026 (Thu) 0.86 0.86 0.86 0.86 0
8th Apr 2026 (Wed) 0.86 0.86 0.86 0.86 0
7th Apr 2026 (Tue) 0.86 0.86 0.86 0.86 0
6th Apr 2026 (Mon) 0.80 0.80 0.80 0.80 0
3rd Apr 2026 (Fri) 0.80 0.80 0.80 0.80 0
2nd Apr 2026 (Thu) 0.80 0.80 0.80 0.80 0
1st Apr 2026 (Wed) 0.80 0.80 0.80 0.80 0
31st Mar 2026 (Tue) 0.80 0.80 0.80 0.80 0
30th Mar 2026 (Mon) 0.80 0.80 0.80 0.80 0
27th Mar 2026 (Fri) 0.80 0.80 0.80 0.80 0
26th Mar 2026 (Thu) 0.80 0.80 0.80 0.80 0
25th Mar 2026 (Wed) 0.80 0.80 0.80 0.80 0
24th Mar 2026 (Tue) 0.80 0.80 0.80 0.80 0
23rd Mar 2026 (Mon) 0.80 0.80 0.80 0.80 0
20th Mar 2026 (Fri) 0.80 0.80 0.80 0.80 0
19th Mar 2026 (Thu) 0.80 0.80 0.80 0.80 0
18th Mar 2026 (Wed) 0.80 0.80 0.80 0.80 0
17th Mar 2026 (Tue) 0.80 0.80 0.80 0.80 0
16th Mar 2026 (Mon) 0.80 0.80 0.80 0.80 0
13th Mar 2026 (Fri) 0.80 0.80 0.80 0.80 0
12th Mar 2026 (Thu) 0.80 0.80 0.80 0.80 0
11th Mar 2026 (Wed) 0.80 0.80 0.80 0.80 1
10th Mar 2026 (Tue) 0.795 0.795 0.795 0.795 0
9th Mar 2026 (Mon) 0.795 0.795 0.795 0.795 0
FTSE 100 Latest
Value10,371.50
Change-67.16