Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keyware Tech Or (0J0H) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.765 0.765 0.765 0.765 0
5th Jun 2025 (Thu) 0.765 0.765 0.765 0.765 0
4th Jun 2025 (Wed) 0.765 0.765 0.765 0.765 0
3rd Jun 2025 (Tue) 0.765 0.765 0.765 0.765 3
2nd Jun 2025 (Mon) 0.84 0.84 0.84 0.84 0
30th May 2025 (Fri) 0.84 0.84 0.84 0.84 0
29th May 2025 (Thu) 0.84 0.84 0.84 0.84 0
28th May 2025 (Wed) 0.84 0.84 0.84 0.84 0
27th May 2025 (Tue) 0.84 0.84 0.84 0.84 1
26th May 2025 (Mon) 0.7799 0.7799 0.7799 0.7799 0
23rd May 2025 (Fri) 0.7799 0.7799 0.7799 0.7799 0
22nd May 2025 (Thu) 0.7799 0.7799 0.7799 0.7799 0
21st May 2025 (Wed) 0.7799 0.7799 0.7799 0.7799 0
20th May 2025 (Tue) 0.7799 0.7799 0.7799 0.7799 0
19th May 2025 (Mon) 0.7799 0.7799 0.7799 0.7799 0
16th May 2025 (Fri) 0.7799 0.7799 0.7799 0.7799 0
15th May 2025 (Thu) 0.7799 0.7799 0.7799 0.7799 0
14th May 2025 (Wed) 0.7799 0.7799 0.7799 0.7799 0
13th May 2025 (Tue) 0.7799 0.7799 0.7799 0.7799 0
12th May 2025 (Mon) 0.7799 0.7799 0.7799 0.7799 0
9th May 2025 (Fri) 0.7799 0.7799 0.7799 0.7799 0
8th May 2025 (Thu) 0.7799 0.7799 0.7799 0.7799 0
7th May 2025 (Wed) 0.7799 0.7799 0.7799 0.7799 2
6th May 2025 (Tue) 0.77 0.77 0.77 0.77 0
5th May 2025 (Mon) 0.77 0.77 0.77 0.77 0
2nd May 2025 (Fri) 0.77 0.77 0.77 0.77 1
1st May 2025 (Thu) 0.77 0.77 0.77 0.77 0
30th Apr 2025 (Wed) 0.77 0.77 0.77 0.77 0
29th Apr 2025 (Tue) 0.77 0.77 0.77 0.77 0
28th Apr 2025 (Mon) 0.77 0.77 0.77 0.77 0
25th Apr 2025 (Fri) 0.77 0.77 0.77 0.77 1
24th Apr 2025 (Thu) 0.775 0.775 0.775 0.775 0
23rd Apr 2025 (Wed) 0.775 0.775 0.775 0.775 0
22nd Apr 2025 (Tue) 0.775 0.775 0.775 0.775 0
21st Apr 2025 (Mon) 0.775 0.775 0.775 0.775 0
18th Apr 2025 (Fri) 0.775 0.775 0.775 0.775 0
17th Apr 2025 (Thu) 0.775 0.775 0.775 0.775 0
16th Apr 2025 (Wed) 0.775 0.775 0.775 0.775 0
15th Apr 2025 (Tue) 0.775 0.775 0.775 0.775 0
14th Apr 2025 (Mon) 0.775 0.775 0.775 0.775 0
11th Apr 2025 (Fri) 0.775 0.775 0.775 0.775 0
10th Apr 2025 (Thu) 0.775 0.775 0.775 0.775 0
9th Apr 2025 (Wed) 0.775 0.775 0.775 0.775 0
8th Apr 2025 (Tue) 0.775 0.775 0.775 0.775 0
7th Apr 2025 (Mon) 0.775 0.775 0.775 0.775 0
FTSE 100 Latest
Value8,837.91
Change26.87