Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keyware Tech Or (0J0H) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 0.81 0.81 0.81 0.81 0
11th Sep 2025 (Thu) 0.81 0.81 0.81 0.81 0
10th Sep 2025 (Wed) 0.81 0.81 0.81 0.81 0
9th Sep 2025 (Tue) 0.81 0.81 0.81 0.81 0
8th Sep 2025 (Mon) 0.81 0.81 0.81 0.81 0
5th Sep 2025 (Fri) 0.81 0.81 0.81 0.81 2
4th Sep 2025 (Thu) 0.775 0.775 0.775 0.775 0
3rd Sep 2025 (Wed) 0.775 0.775 0.775 0.775 0
2nd Sep 2025 (Tue) 0.775 0.775 0.775 0.775 0
1st Sep 2025 (Mon) 0.775 0.775 0.775 0.775 3
29th Aug 2025 (Fri) 0.81 0.81 0.81 0.81 0
28th Aug 2025 (Thu) 0.81 0.81 0.81 0.81 0
27th Aug 2025 (Wed) 0.81 0.81 0.81 0.81 0
26th Aug 2025 (Tue) 0.81 0.81 0.81 0.81 0
25th Aug 2025 (Mon) 0.81 0.81 0.81 0.81 0
22nd Aug 2025 (Fri) 0.81 0.81 0.81 0.81 0
21st Aug 2025 (Thu) 0.81 0.81 0.81 0.81 1
20th Aug 2025 (Wed) 0.81 0.81 0.81 0.81 3
19th Aug 2025 (Tue) 0.835 0.835 0.835 0.835 0
18th Aug 2025 (Mon) 0.835 0.835 0.835 0.835 0
15th Aug 2025 (Fri) 0.835 0.835 0.835 0.835 0
14th Aug 2025 (Thu) 0.835 0.835 0.835 0.835 0
13th Aug 2025 (Wed) 0.835 0.835 0.835 0.835 0
12th Aug 2025 (Tue) 0.835 0.835 0.835 0.835 0
11th Aug 2025 (Mon) 0.835 0.835 0.835 0.835 0
8th Aug 2025 (Fri) 0.835 0.835 0.835 0.835 0
7th Aug 2025 (Thu) 0.835 0.835 0.835 0.835 0
6th Aug 2025 (Wed) 0.835 0.835 0.835 0.835 0
5th Aug 2025 (Tue) 0.835 0.835 0.835 0.835 0
4th Aug 2025 (Mon) 0.835 0.835 0.835 0.835 0
1st Aug 2025 (Fri) 0.835 0.835 0.835 0.835 2
31st Jul 2025 (Thu) 0.83 0.83 0.83 0.83 0
30th Jul 2025 (Wed) 0.83 0.83 0.83 0.83 0
29th Jul 2025 (Tue) 0.83 0.83 0.83 0.83 0
28th Jul 2025 (Mon) 0.83 0.83 0.83 0.83 0
25th Jul 2025 (Fri) 0.83 0.83 0.83 0.83 0
24th Jul 2025 (Thu) 0.83 0.83 0.83 0.83 0
23rd Jul 2025 (Wed) 0.83 0.83 0.83 0.83 8
22nd Jul 2025 (Tue) 0.825 0.825 0.825 0.825 4
21st Jul 2025 (Mon) 0.805 0.805 0.805 0.805 0
18th Jul 2025 (Fri) 0.805 0.805 0.805 0.805 0
17th Jul 2025 (Thu) 0.805 0.805 0.805 0.805 0
16th Jul 2025 (Wed) 0.805 0.805 0.805 0.805 0
15th Jul 2025 (Tue) 0.805 0.805 0.805 0.805 0
14th Jul 2025 (Mon) 0.805 0.805 0.805 0.805 0
FTSE 100 Latest
Value9,283.29
Change-14.29