Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Keyware Tech Or Share Price (0J0H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.58on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J0H Shares
Last Trade:
Day's Volume: 0
Last Close: €1.58
Open: €0.00
ISIN: BE0003880979
Day's Range €0.00 - €0.00
52wk Range: €1.26 - €1.64
Market Capitalisation: €35m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Keyware Tech Or (0J0H)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Keyware Tech Or

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.001.580
14th Feb 2019 (Thu)0.000.000.001.580
13th Feb 2019 (Wed)0.000.000.001.580
12th Feb 2019 (Tue)0.000.000.001.580
11th Feb 2019 (Mon)0.000.000.001.580
8th Feb 2019 (Fri)0.000.000.001.580
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.001.580
5th Feb 2019 (Tue)0.000.000.001.580
4th Feb 2019 (Mon)0.000.000.001.580
1st Feb 2019 (Fri)0.000.000.001.580
31st Jan 2019 (Thu)0.000.000.001.580
30th Jan 2019 (Wed)0.000.000.001.580
29th Jan 2019 (Tue)0.000.000.001.580
28th Jan 2019 (Mon)0.000.000.001.580
25th Jan 2019 (Fri)0.000.000.001.580
24th Jan 2019 (Thu)0.000.000.001.580
23rd Jan 2019 (Wed)0.000.000.001.580
22nd Jan 2019 (Tue)0.000.000.001.580
21st Jan 2019 (Mon)0.000.000.001.580
18th Jan 2019 (Fri)0.000.000.001.580

News about Keyware Tech Or (0J0H)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered