| Price | 1.58on 19-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J0H Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | €1.58 |
| Open: | €0.00 |
| ISIN: | BE0003880979 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.53 - €1.64 |
| Market Capitalisation: | €34m |
| VWAP: | €0.00 |
| Shares in Issue: | 21m |
Recent Trades History Keyware Tech Or (0J0H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Keyware Tech Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
