| Price | 1.58on 19-06-2019 at 16:22:37 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J0H Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | €1.58 |
| Open: | €0.00 |
| ISIN: | BE0003880979 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.58 - €1.58 |
| Market Capitalisation: | €35m |
| VWAP: | €0.00 |
| Shares in Issue: | 22m |
Recent Trades History Keyware Tech Or (0J0H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Keyware Tech Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
