Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Keyware Tech Or Share Price (0J0H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.58on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J0H Shares
Last Trade:
Day's Volume: 0
Last Close: €1.58
Open: €0.00
ISIN: BE0003880979
Day's Range €0.00 - €0.00
52wk Range: €0.53 - €1.64
Market Capitalisation: €34m
VWAP: €0.00
Shares in Issue: 21m

Recent Trades History Keyware Tech Or (0J0H)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Keyware Tech Or

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.001.580
17th Jul 2018 (Tue)0.000.000.001.580
16th Jul 2018 (Mon)0.000.000.001.580
13th Jul 2018 (Fri)0.000.000.001.580
12th Jul 2018 (Thu)0.000.000.001.580
11th Jul 2018 (Wed)0.000.000.001.580
10th Jul 2018 (Tue)0.000.000.001.580
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.001.580
28th Jun 2018 (Thu)0.000.000.001.580
27th Jun 2018 (Wed)0.000.000.001.580
26th Jun 2018 (Tue)0.000.000.001.580
25th Jun 2018 (Mon)0.000.000.001.580
22nd Jun 2018 (Fri)0.000.000.001.580
21st Jun 2018 (Thu)0.000.000.001.580
20th Jun 2018 (Wed)0.000.000.001.580
19th Jun 2018 (Tue)0.000.000.001.580

News about Keyware Tech Or (0J0H)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered