| Price | 1.58on 19-12-2018 at 9:50:19 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J0H Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | €1.58 |
| Open: | €0.00 |
| ISIN: | BE0003880979 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.26 - €1.64 |
| Market Capitalisation: | €35m |
| VWAP: | €0.00 |
| Shares in Issue: | 22m |
Recent Trades History Keyware Tech Or (0J0H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Keyware Tech Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
