| Price | €0.77 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 8.00 at €0.77 |
| Day's Volume: | 0 |
| Last Close: | €0.77 |
| Open: | €0.00 |
| ISIN: | BE0003880979 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.765 - €0.84 |
| Market Capitalisation: | €17.34m |
| VWAP: | €0.00 |
| Shares in Issue: | 22.52m |
Keyware Tech Or (0J0H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €0.77 | SI Trade |
08:51:39 - 08-Oct-25 |
| Unknown* | 2 | €0.81 | SI Trade |
14:44:39 - 05-Sep-25 |
| Unknown* | 1 | €0.775 | SI Trade |
08:00:27 - 01-Sep-25 |
| Unknown* | 2 | €0.815 | SI Trade |
08:00:27 - 01-Sep-25 |
| Unknown* | 1 | €0.81 | SI Trade |
12:09:26 - 21-Aug-25 |
| Unknown* | 3 | €0.81 | SI Trade |
11:14:38 - 20-Aug-25 |
| Unknown* | 2 | €0.835 | SI Trade |
11:56:55 - 01-Aug-25 |
| Unknown* | 8 | €0.83 | SI Trade |
08:00:12 - 23-Jul-25 |
| Unknown* | 4 | €0.825 | SI Trade |
14:14:52 - 22-Jul-25 |
| Unknown* | 2 | €0.805 | SI Trade |
08:00:06 - 09-Jul-25 |
Keyware Tech Or (0J0H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
