Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keyware Tech Or (0J0H) Share Price

Price €0.81 on 09-07-2025 at 08:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0J0H Shares
Last Trade: Unknown 2.00 at €0.805
Day's Volume: 2
Last Close: €0.81
Open: €0.00
ISIN: BE0003880979
Day's Range €0.00 - €0.00
52wk Range: €0.665 - €0.90
Market Capitalisation: €18m
VWAP: €0.805
Shares in Issue: 23m

Keyware Tech Or (0J0H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €0.805 SI Trade
08:00:06 - 09-Jul-25
Unknown* 5 €0.81 SI Trade
16:17:59 - 30-Jun-25
Unknown* 1 €0.835 SI Trade
16:17:59 - 30-Jun-25
Unknown* 1 €0.825 SI Trade
08:28:40 - 24-Jun-25
Unknown* 1 €0.80 SI Trade
09:02:32 - 16-Jun-25
Unknown* 4 €0.815 SI Trade
09:02:32 - 16-Jun-25
Unknown* 2 €0.825 SI Trade
11:20:33 - 09-Jun-25
Unknown* 3 €0.765 SI Trade
08:00:10 - 03-Jun-25
Unknown* 1 €0.84 SI Trade
15:42:52 - 27-May-25
Unknown* 2 €0.7799 SI Trade
10:44:59 - 07-May-25
See more Keyware Tech Or trades

Keyware Tech Or (0J0H) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 0.81 0.81 0.81 0.81 0
7th Jul 2025 (Mon) 0.81 0.81 0.81 0.81 0
4th Jul 2025 (Fri) 0.81 0.81 0.81 0.81 0
3rd Jul 2025 (Thu) 0.81 0.81 0.81 0.81 0
2nd Jul 2025 (Wed) 0.81 0.81 0.81 0.81 0
1st Jul 2025 (Tue) 0.81 0.81 0.81 0.81 0
30th Jun 2025 (Mon) 0.81 0.81 0.81 0.81 6
27th Jun 2025 (Fri) 0.825 0.825 0.825 0.825 0
26th Jun 2025 (Thu) 0.825 0.825 0.825 0.825 0
25th Jun 2025 (Wed) 0.825 0.825 0.825 0.825 0
24th Jun 2025 (Tue) 0.825 0.825 0.825 0.825 1
23rd Jun 2025 (Mon) 0.80 0.80 0.80 0.80 0
20th Jun 2025 (Fri) 0.80 0.80 0.80 0.80 0
19th Jun 2025 (Thu) 0.80 0.80 0.80 0.80 0
18th Jun 2025 (Wed) 0.80 0.80 0.80 0.80 0
17th Jun 2025 (Tue) 0.80 0.80 0.80 0.80 0
16th Jun 2025 (Mon) 0.80 0.80 0.80 0.80 5
13th Jun 2025 (Fri) 0.825 0.825 0.825 0.825 0
12th Jun 2025 (Thu) 0.825 0.825 0.825 0.825 0
11th Jun 2025 (Wed) 0.825 0.825 0.825 0.825 0
10th Jun 2025 (Tue) 0.825 0.825 0.825 0.825 0
9th Jun 2025 (Mon) 0.825 0.825 0.825 0.825 2
See more Keyware Tech Or price history
FTSE 100 Latest
Value8,876.78
Change22.60

Login to your account

Forgot Password?

Not Registered