Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Keyware Tech Or Share Price (0J0H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.33on 18-05-2018 at 16:30:00
Change 1.33 2.63%
Buy 0.00
Sell 0.00
Buy / Sell 0J0H Shares
Last Trade:
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: BE0003880979
Day's Range €0.00 - €0.00
52wk Range: €0.53 - €1.64
Market Capitalisation: €28m
VWAP: €0.00
Shares in Issue: 21m

Recent Trades History Keyware Tech Or (0J0H)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Keyware Tech Or

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.001.320
16th May 2018 (Wed)0.000.000.001.260
15th May 2018 (Tue)0.000.000.001.350
14th May 2018 (Mon)0.000.000.001.350
11th May 2018 (Fri)0.000.000.001.3650
10th May 2018 (Thu)0.000.000.001.340
9th May 2018 (Wed)0.000.000.001.360
8th May 2018 (Tue)0.000.000.001.270
7th May 2018 (Mon)0.000.000.001.270
4th May 2018 (Fri)0.000.000.001.330
3rd May 2018 (Thu)0.000.000.001.320
2nd May 2018 (Wed)0.000.000.001.320
1st May 2018 (Tue)0.000.000.001.3750
27th Apr 2018 (Fri)0.000.000.001.3750
26th Apr 2018 (Thu)0.000.000.001.320
25th Apr 2018 (Wed)0.000.000.001.3650
24th Apr 2018 (Tue)0.000.000.001.3650
23rd Apr 2018 (Mon)0.000.000.001.3650
20th Apr 2018 (Fri)0.000.000.001.260

News about Keyware Tech Or (0J0H)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered