Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keyware Tech Or (0J0H) Share Price

Price €0.965 on 07-05-2026 at 07:00:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €0.965
Day's Volume: 0
Last Close: €0.965
Open: €0.00
ISIN: BE0003880979
Day's Range €0.00 - €0.00
52wk Range: €0.765 - €0.97
Market Capitalisation: €21.73m
VWAP: €0.00
Shares in Issue: 22.52m

Keyware Tech Or (0J0H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €0.965 SI Trade
 15:22:59 - 27-Apr-26
Unknown* 1 €0.97 SI Trade
 08:55:34 - 24-Apr-26
Unknown* 3 €0.96 SI Trade
 12:42:55 - 23-Apr-26
Unknown* 0 €0.925 SI Trade
 08:32:35 - 22-Apr-26
Unknown* 0 €0.925 SI Trade
 16:00:58 - 21-Apr-26
Unknown* 1 €0.96 SI Trade
 15:50:27 - 17-Apr-26
Unknown* 0 €0.86 SI Trade
 11:09:26 - 07-Apr-26
Unknown* 0 €0.86 SI Trade
 08:00:07 - 07-Apr-26
Unknown* 1 €0.80 SI Trade
 08:02:35 - 11-Mar-26
Unknown* 0 €0.80 SI Trade
 08:00:08 - 11-Mar-26
See more Keyware Tech Or trades

Keyware Tech Or (0J0H) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 0.965 0.965 0.965 0.965 0
5th May 2026 (Tue) 0.965 0.965 0.965 0.965 0
4th May 2026 (Mon) 0.965 0.965 0.965 0.965 0
1st May 2026 (Fri) 0.965 0.965 0.965 0.965 0
30th Apr 2026 (Thu) 0.965 0.965 0.965 0.965 0
29th Apr 2026 (Wed) 0.965 0.965 0.965 0.965 0
28th Apr 2026 (Tue) 0.965 0.965 0.965 0.965 0
27th Apr 2026 (Mon) 0.965 0.965 0.965 0.965 1
24th Apr 2026 (Fri) 0.97 0.97 0.97 0.97 1
23rd Apr 2026 (Thu) 0.96 0.96 0.96 0.96 3
22nd Apr 2026 (Wed) 0.925 0.925 0.925 0.925 0
21st Apr 2026 (Tue) 0.925 0.925 0.925 0.925 0
20th Apr 2026 (Mon) 0.925 0.925 0.925 0.925 0
17th Apr 2026 (Fri) 0.925 0.925 0.925 0.925 2
16th Apr 2026 (Thu) 0.86 0.86 0.86 0.86 0
15th Apr 2026 (Wed) 0.86 0.86 0.86 0.86 0
14th Apr 2026 (Tue) 0.86 0.86 0.86 0.86 0
13th Apr 2026 (Mon) 0.86 0.86 0.86 0.86 0
10th Apr 2026 (Fri) 0.86 0.86 0.86 0.86 0
9th Apr 2026 (Thu) 0.86 0.86 0.86 0.86 0
8th Apr 2026 (Wed) 0.86 0.86 0.86 0.86 0
7th Apr 2026 (Tue) 0.86 0.86 0.86 0.86 0
See more Keyware Tech Or price history

Keyware Tech Or (0J0H) Regulatory News

Date Source Headline
See more Keyware Tech Or regulatory news
FTSE 100 Latest
Value10,370.90
Change-67.76

Login to your account

Forgot Password?

Not Registered