| Price | €0.81 on 09-07-2025 at 08:50:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0J0H Shares | |
| Last Trade: | Unknown 2.00 at €0.805 |
| Day's Volume: | 2 |
| Last Close: | €0.81 |
| Open: | €0.00 |
| ISIN: | BE0003880979 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.665 - €0.90 |
| Market Capitalisation: | €18m |
| VWAP: | €0.805 |
| Shares in Issue: | 23m |
Keyware Tech Or (0J0H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €0.805 | SI Trade |
08:00:06 - 09-Jul-25 |
| Unknown* | 5 | €0.81 | SI Trade |
16:17:59 - 30-Jun-25 |
| Unknown* | 1 | €0.835 | SI Trade |
16:17:59 - 30-Jun-25 |
| Unknown* | 1 | €0.825 | SI Trade |
08:28:40 - 24-Jun-25 |
| Unknown* | 1 | €0.80 | SI Trade |
09:02:32 - 16-Jun-25 |
| Unknown* | 4 | €0.815 | SI Trade |
09:02:32 - 16-Jun-25 |
| Unknown* | 2 | €0.825 | SI Trade |
11:20:33 - 09-Jun-25 |
| Unknown* | 3 | €0.765 | SI Trade |
08:00:10 - 03-Jun-25 |
| Unknown* | 1 | €0.84 | SI Trade |
15:42:52 - 27-May-25 |
| Unknown* | 2 | €0.7799 | SI Trade |
10:44:59 - 07-May-25 |
Keyware Tech Or (0J0H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
