Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Keyware Tech Or Share Price (0J0H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.58on 19-12-2018 at 9:50:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J0H Shares
Last Trade:
Day's Volume: 0
Last Close: €1.58
Open: €0.00
ISIN: BE0003880979
Day's Range €0.00 - €0.00
52wk Range: €1.26 - €1.64
Market Capitalisation: €35m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Keyware Tech Or (0J0H)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Keyware Tech Or

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.001.580
17th Dec 2018 (Mon)0.000.000.001.580
14th Dec 2018 (Fri)0.000.000.001.580
13th Dec 2018 (Thu)0.000.000.001.580
12th Dec 2018 (Wed)0.000.000.001.580
11th Dec 2018 (Tue)0.000.000.001.580
10th Dec 2018 (Mon)0.000.000.001.580
7th Dec 2018 (Fri)0.000.000.001.580
6th Dec 2018 (Thu)0.000.000.001.580
5th Dec 2018 (Wed)0.000.000.001.580
4th Dec 2018 (Tue)0.000.000.001.580
3rd Dec 2018 (Mon)0.000.000.001.580
30th Nov 2018 (Fri)0.000.000.001.580
29th Nov 2018 (Thu)0.000.000.001.580
28th Nov 2018 (Wed)0.000.000.001.580
27th Nov 2018 (Tue)0.000.000.001.580
26th Nov 2018 (Mon)0.000.000.001.580
23rd Nov 2018 (Fri)0.000.000.001.580
22nd Nov 2018 (Thu)0.000.000.001.580
21st Nov 2018 (Wed)0.000.000.001.580
20th Nov 2018 (Tue)0.000.000.001.580
19th Nov 2018 (Mon)0.000.000.001.580

News about Keyware Tech Or (0J0H)

FTSE 100 Latest
Value6,746.80
Change45.21

Login to your account

Forgot Password?

Not Registered