Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Keyware Tech Or Share Price (0J0H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.58on 19-06-2019 at 16:22:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J0H Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €1.58
Open: €0.00
ISIN: BE0003880979
Day's Range €0.00 - €0.00
52wk Range: €1.58 - €1.58
Market Capitalisation: €35m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Keyware Tech Or (0J0H)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Keyware Tech Or

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.001.580
17th Jun 2019 (Mon)0.000.000.001.580
14th Jun 2019 (Fri)0.000.000.001.580
13th Jun 2019 (Thu)0.000.000.001.580
12th Jun 2019 (Wed)0.000.000.001.580
11th Jun 2019 (Tue)0.000.000.001.580
10th Jun 2019 (Mon)0.000.000.001.580
7th Jun 2019 (Fri)0.000.000.001.580
6th Jun 2019 (Thu)0.000.000.001.580
5th Jun 2019 (Wed)0.000.000.001.580
4th Jun 2019 (Tue)0.000.000.001.580
3rd Jun 2019 (Mon)0.000.000.001.580
31st May 2019 (Fri)0.000.000.001.580
30th May 2019 (Thu)0.000.000.001.580
29th May 2019 (Wed)0.000.000.001.580
28th May 2019 (Tue)0.000.000.001.580
27th May 2019 (Mon)0.000.000.001.580
24th May 2019 (Fri)0.000.000.001.580
23rd May 2019 (Thu)0.000.000.001.580
22nd May 2019 (Wed)0.000.000.001.580
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.001.580

News about Keyware Tech Or (0J0H)

FTSE 100 Latest
Value7,403.07
Change-39.97


Login to your account

Forgot Password?

Not Registered