| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 251 | 6.84 | SI Trade |
15:19:51 - 06-Jun-25 |
| Unknown* | 219 | 6.735 | SI Trade |
10:17:31 - 06-Jun-25 |
| Unknown* | 63 | 6.735 | SI Trade |
09:42:17 - 06-Jun-25 |
| Unknown* | 1,193 | 6.73 | SI Trade |
15:18:51 - 05-Jun-25 |
| Unknown* | 1,231 | 6.73 | SI Trade |
15:17:57 - 05-Jun-25 |
| Unknown* | 1,215 | 6.73 | SI Trade |
15:17:02 - 05-Jun-25 |
| Unknown* | 1,275 | 6.73 | SI Trade |
15:16:07 - 05-Jun-25 |
| Unknown* | 1,250 | 6.72 | SI Trade |
14:50:14 - 05-Jun-25 |
| Unknown* | 1,172 | 6.72 | SI Trade |
14:48:38 - 05-Jun-25 |
| Unknown* | 1,237 | 6.72 | SI Trade |
14:47:14 - 05-Jun-25 |
| Unknown* | 1,261 | 6.72 | SI Trade |
14:42:13 - 05-Jun-25 |
| Unknown* | 1,182 | 6.72 | SI Trade |
14:40:29 - 05-Jun-25 |
| Unknown* | 1,172 | 6.72 | SI Trade |
14:37:32 - 05-Jun-25 |
| Unknown* | 1,247 | 6.72 | SI Trade |
14:36:12 - 05-Jun-25 |
| Unknown* | 1,280 | 6.72 | SI Trade |
14:34:46 - 05-Jun-25 |
| Unknown* | 1,280 | 6.72 | SI Trade |
14:33:34 - 05-Jun-25 |
| Unknown* | 1,313 | 6.72 | SI Trade |
14:32:22 - 05-Jun-25 |
| Unknown* | 1,451 | 6.73 | SI Trade |
12:58:56 - 05-Jun-25 |
| Unknown* | 596 | 6.73 | SI Trade |
12:29:02 - 05-Jun-25 |
| Unknown* | 2,287 | 6.73 | SI Trade |
12:27:22 - 05-Jun-25 |
| Unknown* | 2,298 | 6.73 | SI Trade |
11:55:34 - 05-Jun-25 |
| Unknown* | 2,295 | 6.73 | SI Trade |
11:08:00 - 05-Jun-25 |
| Unknown* | 2,325 | 6.72 | SI Trade |
10:47:27 - 05-Jun-25 |
| Unknown* | 2,438 | 6.72 | SI Trade |
10:26:13 - 05-Jun-25 |
| Unknown* | 2,650 | 6.72 | SI Trade |
09:22:27 - 05-Jun-25 |
| Unknown* | 1,662 | 6.72 | SI Trade |
15:19:45 - 04-Jun-25 |
| Unknown* | 203 | 6.70 | SI Trade |
13:03:08 - 04-Jun-25 |
| Unknown* | 3 | 6.65 | SI Trade |
14:36:35 - 03-Jun-25 |
| Unknown* | 11,290 | 6.65 | SI Trade |
14:34:42 - 02-Jun-25 |
| Unknown* | 1,581 | 6.65 | SI Trade |
11:26:00 - 02-Jun-25 |
| Unknown* | 8,000 | 6.62336 | Currency Conversion Negotiated Trade |
08:39:22 - 02-Jun-25 |
| Unknown* | 946 | 6.61 | SI Trade |
08:35:13 - 02-Jun-25 |
| Unknown* | 947 | 6.61 | SI Trade |
08:34:13 - 02-Jun-25 |
| Unknown* | 860 | 6.65 | SI Trade |
08:08:13 - 02-Jun-25 |
| Unknown* | 33 | 6.65 | SI Trade |
15:18:42 - 30-May-25 |
| Unknown* | 35 | 6.65 | SI Trade |
15:12:45 - 30-May-25 |
| Unknown* | 32 | 6.65 | SI Trade |
14:59:26 - 30-May-25 |
| Unknown* | 32 | 6.65 | SI Trade |
14:37:57 - 30-May-25 |
| Unknown* | 32 | 6.65 | SI Trade |
14:24:20 - 30-May-25 |
| Unknown* | 33 | 6.65 | SI Trade |
14:03:58 - 30-May-25 |
| Unknown* | 104 | 6.66 | SI Trade |
13:23:08 - 30-May-25 |
| Unknown* | 510 | 6.65 | SI Trade |
15:18:57 - 27-May-25 |
| Unknown* | 510 | 6.65 | SI Trade |
15:18:57 - 27-May-25 |
| Unknown* | 764 | 6.62 | SI Trade |
09:29:38 - 27-May-25 |
| Unknown* | 712 | 6.60 | SI Trade |
09:08:11 - 27-May-25 |
| Unknown* | 780 | 6.60 | SI Trade |
08:58:18 - 27-May-25 |
| Unknown* | 218 | 6.62 | SI Trade |
08:30:13 - 27-May-25 |
| Unknown* | 175 | 6.61 | SI Trade |
08:00:22 - 26-May-25 |
| Unknown* | 205 | 6.65 | SI Trade |
08:27:08 - 23-May-25 |
| Unknown* | 205 | 6.65 | SI Trade |
08:27:08 - 23-May-25 |
| Unknown* | 2 | 6.70 | SI Trade |
08:05:17 - 23-May-25 |
| Unknown* | 188 | 6.65 | SI Trade |
08:30:01 - 22-May-25 |
| Unknown* | 188 | 6.65 | SI Trade |
08:30:01 - 22-May-25 |
| Unknown* | 37,732 | 6.70 | SI Trade |
11:17:21 - 21-May-25 |
| Unknown* | 37,732 | 6.70 | SI Trade |
11:17:21 - 21-May-25 |
| Unknown* | 542 | 6.72 | SI Trade |
14:50:19 - 16-May-25 |
| Unknown* | 542 | 6.72 | SI Trade |
14:50:19 - 16-May-25 |
| Unknown* | 3,909 | 6.66 | SI Trade |
11:50:41 - 16-May-25 |
| Unknown* | 2,044 | 6.66 | SI Trade |
11:33:23 - 16-May-25 |
| Unknown* | 552 | 6.61 | SI Trade |
11:23:02 - 16-May-25 |
| Unknown* | 552 | 6.61 | SI Trade |
11:23:02 - 16-May-25 |
| Unknown* | 899 | 6.555 | SI Trade |
10:51:54 - 16-May-25 |
| Unknown* | 899 | 6.555 | SI Trade |
10:51:54 - 16-May-25 |
| Unknown* | 937 | 6.48 | SI Trade |
10:02:18 - 16-May-25 |
| Unknown* | 5 | 6.50 | SI Trade |
08:14:25 - 16-May-25 |
| Unknown* | 1,000 | 6.49 | SI Trade |
08:01:04 - 16-May-25 |
| Unknown* | 173 | 6.44 | SI Trade |
08:00:30 - 16-May-25 |
| Unknown* | 606 | 6.395 | SI Trade |
10:16:12 - 15-May-25 |
| Unknown* | 606 | 6.395 | SI Trade |
10:16:12 - 15-May-25 |
| Unknown* | 111 | 6.46 | SI Trade |
08:00:13 - 15-May-25 |
| Unknown* | 317 | 6.51 | SI Trade |
15:00:22 - 14-May-25 |
| Unknown* | 502 | 6.50 | SI Trade |
13:34:36 - 14-May-25 |
| Unknown* | 502 | 6.50 | SI Trade |
13:34:36 - 14-May-25 |
| Unknown* | 54 | 6.547029 | Currency Conversion Negotiated Trade |
10:40:06 - 14-May-25 |
| Unknown* | 3,239 | 6.547029 | Currency Conversion Negotiated Trade |
10:40:05 - 14-May-25 |
| Unknown* | 445 | 6.525 | SI Trade |
10:10:15 - 14-May-25 |
| Unknown* | 445 | 6.525 | SI Trade |
10:10:15 - 14-May-25 |
| Unknown* | 554 | 6.50 | SI Trade |
08:56:25 - 14-May-25 |
| Unknown* | 554 | 6.50 | SI Trade |
08:56:25 - 14-May-25 |
| Unknown* | 146 | 6.50 | SI Trade |
08:00:16 - 14-May-25 |
| Unknown* | 146 | 6.50 | SI Trade |
08:00:16 - 14-May-25 |
| Unknown* | 99 | 6.53 | SI Trade |
08:00:24 - 13-May-25 |
| Unknown* | 99 | 6.53 | SI Trade |
08:00:24 - 13-May-25 |
| Unknown* | 1 | 6.58 | SI Trade |
15:19:51 - 12-May-25 |
| Unknown* | 559 | 6.525 | SI Trade |
13:44:40 - 12-May-25 |
| Unknown* | 363 | 6.528558 | Currency Conversion Negotiated Trade |
12:36:24 - 12-May-25 |
| Unknown* | 524 | 6.54 | SI Trade |
09:54:22 - 12-May-25 |
| Unknown* | 13 | 6.56 | SI Trade |
15:15:30 - 09-May-25 |
| Unknown* | 21 | 6.56 | SI Trade |
15:12:53 - 09-May-25 |
| Unknown* | 20 | 6.56 | SI Trade |
14:55:30 - 09-May-25 |
| Unknown* | 30 | 6.55 | SI Trade |
11:24:23 - 09-May-25 |
| Unknown* | 393 | 6.58 | SI Trade |
08:33:54 - 09-May-25 |
| Unknown* | 130 | 6.53 | OTC Trade |
10:15:51 - 08-May-25 |
| Unknown* | 130 | 6.53 | SI Trade |
10:15:51 - 08-May-25 |
| Unknown* | 246 | 6.55 | SI Trade |
13:06:54 - 07-May-25 |
| Unknown* | 900,000 | 6.64 | OTC Trade |
09:34:05 - 07-May-25 |
| Unknown* | 900,000 | 6.64 | Cross OTC Trade |
09:29:30 - 07-May-25 |
| Unknown* | 388 | 6.58 | SI Trade |
09:19:40 - 07-May-25 |
| Unknown* | 1,272 | 6.60 | SI Trade |
09:12:51 - 06-May-25 |
| Unknown* | 1,153 | 6.58 | SI Trade |
15:06:03 - 05-May-25 |
| Unknown* | 3,685 | 6.58 | SI Trade |
15:19:55 - 30-Apr-25 |
| Unknown* | 726 | 6.57 | SI Trade |
13:52:07 - 30-Apr-25 |
| Unknown* | 7 | 6.54 | SI Trade |
13:34:35 - 29-Apr-25 |
| Unknown* | 3 | 6.52 | SI Trade |
11:25:21 - 29-Apr-25 |
| Unknown* | 7 | 6.52 | SI Trade |
11:25:21 - 29-Apr-25 |
| Unknown* | 3 | 6.52 | SI Trade |
11:25:21 - 29-Apr-25 |
| Unknown* | 7 | 6.54 | SI Trade |
10:52:06 - 29-Apr-25 |
| Unknown* | 7 | 6.54 | SI Trade |
09:32:08 - 29-Apr-25 |
| Unknown* | 30 | 6.53 | OTC Trade |
10:44:43 - 28-Apr-25 |
| Unknown* | 30 | 6.74 | OTC Trade |
08:00:32 - 28-Apr-25 |
| Unknown* | 62 | 6.555 | SI Trade |
11:17:09 - 25-Apr-25 |
| Unknown* | 62 | 6.555 | SI Trade |
11:17:09 - 25-Apr-25 |
| Unknown* | 50 | 6.56 | SI Trade |
11:06:11 - 25-Apr-25 |
| Unknown* | 130 | 6.69 | OTC Trade |
08:00:24 - 25-Apr-25 |
| Unknown* | 900,000 | 6.95 | OTC Trade |
16:47:11 - 23-Apr-25 |
| Unknown* | 5 | 7.01 | SI Trade |
15:04:00 - 23-Apr-25 |
| Unknown* | 8,341 | 6.85 | SI Trade |
12:52:33 - 22-Apr-25 |
| Unknown* | 8,341 | 6.85 | SI Trade |
12:52:33 - 22-Apr-25 |
| Unknown* | 8,341 | 6.85 | OTC Trade |
12:52:33 - 22-Apr-25 |
| Unknown* | 24 | 6.78 | OTC Trade |
08:06:57 - 16-Apr-25 |
| Unknown* | 25,000 | 6.83 | SI Trade |
12:17:02 - 14-Apr-25 |
| Unknown* | 35,000 | 6.83 | SI Trade |
12:16:52 - 14-Apr-25 |
| Unknown* | 50,000 | 6.83 | SI Trade |
12:15:21 - 14-Apr-25 |
| Unknown* | 50,000 | 6.83 | SI Trade |
12:15:21 - 14-Apr-25 |
| Unknown* | 34,000 | 6.80 | SI Trade |
08:36:31 - 14-Apr-25 |
| Unknown* | 6,920 | 6.70 | SI Trade |
15:14:08 - 11-Apr-25 |
| Unknown* | 6,920 | 6.70 | SI Trade |
15:14:08 - 11-Apr-25 |
| Unknown* | 20,000 | 6.70 | SI Trade |
12:54:40 - 11-Apr-25 |
| Unknown* | 1,092 | 6.62 | SI Trade |
15:15:04 - 09-Apr-25 |
| Unknown* | 1,005 | 6.62 | SI Trade |
15:13:24 - 09-Apr-25 |
| Unknown* | 2,437 | 6.82 | SI Trade |
09:04:31 - 09-Apr-25 |
| Unknown* | 1,000 | 6.70 | SI Trade |
14:09:55 - 08-Apr-25 |
| Unknown* | 1,000 | 6.70 | SI Trade |
14:09:55 - 08-Apr-25 |
| Unknown* | 1,000 | 6.70 | SI Trade |
14:09:54 - 08-Apr-25 |
| Unknown* | 1,000 | 6.70 | SI Trade |
14:09:54 - 08-Apr-25 |
| Unknown* | 5,000 | 6.70 | SI Trade |
14:09:53 - 08-Apr-25 |
| Unknown* | 5,000 | 6.58 | SI Trade |
11:12:46 - 07-Apr-25 |
| Unknown* | 35,000 | 6.52 | SI Trade |
10:09:09 - 07-Apr-25 |
| Unknown* | 12,000 | 7.11 | SI Trade |
12:41:32 - 03-Apr-25 |
| Unknown* | 2,000 | 7.396889 | Currency Conversion Negotiated Trade |
10:37:46 - 01-Apr-25 |
| Unknown* | 1,875 | 7.15 | SI Trade |
13:33:37 - 31-Mar-25 |
| Unknown* | 1,589 | 7.15 | SI Trade |
13:29:39 - 31-Mar-25 |
| Unknown* | 14 | 7.26 | OTC Trade |
08:00:31 - 31-Mar-25 |
| Unknown* | 500 | 7.26 | SI Trade |
14:43:54 - 28-Mar-25 |
| Unknown* | 14 | 7.26 | OTC Trade |
14:22:37 - 28-Mar-25 |
| Unknown* | 7 | 7.17 | SI Trade |
10:24:18 - 28-Mar-25 |
| Unknown* | 16 | 7.30 | OTC Trade |
10:22:36 - 26-Mar-25 |
| Unknown* | 56 | 7.32 | SI Trade |
09:57:23 - 26-Mar-25 |
| Unknown* | 996 | 7.27 | SI Trade |
08:47:17 - 25-Mar-25 |
| Unknown* | 996 | 7.23 | SI Trade |
08:27:17 - 25-Mar-25 |
| Unknown* | 828 | 7.05 | SI Trade |
15:04:33 - 21-Mar-25 |
| Unknown* | 4,586 | 7.02 | SI Trade |
09:19:29 - 19-Mar-25 |
| Unknown* | 511 | 7.06 | SI Trade |
12:06:48 - 17-Mar-25 |
| Unknown* | 1 | 7.09 | SI Trade |
08:52:47 - 17-Mar-25 |
| Unknown* | 16 | 7.09 | OTC Trade |
08:00:18 - 17-Mar-25 |
| Unknown* | 24 | 7.09 | OTC Trade |
08:00:18 - 17-Mar-25 |
| Unknown* | 3,192 | 6.89 | SI Trade |
15:16:57 - 14-Mar-25 |
| Unknown* | 355 | 6.96 | SI Trade |
15:03:10 - 14-Mar-25 |
| Unknown* | 957 | 6.91 | SI Trade |
13:21:21 - 14-Mar-25 |
| Unknown* | 13,232 | 6.87 | SI Trade |
12:57:01 - 14-Mar-25 |
| Unknown* | 2,711 | 6.84 | SI Trade |
14:07:25 - 13-Mar-25 |
| Unknown* | 2,600 | 6.86 | SI Trade |
09:24:29 - 13-Mar-25 |
| Unknown* | 2,600 | 6.86 | SI Trade |
09:24:29 - 13-Mar-25 |
| Unknown* | 22,168 | 7.00 | SI Trade |
11:13:45 - 07-Mar-25 |
| Unknown* | 13,775 | 6.95 | SI Trade |
14:34:04 - 05-Mar-25 |
| Unknown* | 18,283 | 7.00 | SI Trade |
14:48:48 - 28-Feb-25 |
| Unknown* | 67,726 | 7.00 | SI Trade |
14:34:46 - 28-Feb-25 |
| Unknown* | 36,259 | 7.03 | SI Trade |
14:22:43 - 28-Feb-25 |
| Unknown* | 50,000 | 7.00 | SI Trade |
10:08:45 - 28-Feb-25 |
| Unknown* | 50,000 | 7.00 | SI Trade |
10:08:45 - 28-Feb-25 |
| Unknown* | 1,117 | 5.95 | SI Trade |
09:29:13 - 26-Apr-24 |
| Unknown* | -1,117 | 5.95 | Correction OTC Trade |
09:29:13 - 26-Apr-24 |
| Unknown* | 664 | 5.82 | SI Trade |
10:59:34 - 25-Apr-24 |
| Unknown* | -664 | 5.82 | Correction OTC Trade |
10:59:34 - 25-Apr-24 |
| Unknown* | 390 | 5.01 | SI Trade |
08:31:21 - 04-Oct-23 |
| Unknown* | -390 | 5.01 | SI Trade Correction |
08:31:21 - 04-Oct-23 |
| Unknown* | -840 | 5.11 | SI Trade Correction |
15:09:09 - 02-Oct-23 |
| Unknown* | 840 | 5.11 | SI Trade |
15:09:09 - 02-Oct-23 |
| Unknown* | 769 | 5.11 | SI Trade |
14:56:32 - 02-Oct-23 |
| Unknown* | -769 | 5.11 | SI Trade Correction |
14:56:32 - 02-Oct-23 |
| Unknown* | -572 | 5.12 | SI Trade Correction |
12:30:31 - 02-Oct-23 |
| Unknown* | 572 | 5.12 | SI Trade |
12:30:31 - 02-Oct-23 |
| Unknown* | -1,107 | 5.16 | SI Trade Correction |
09:33:51 - 02-Oct-23 |
| Unknown* | 1,107 | 5.16 | SI Trade |
09:33:51 - 02-Oct-23 |
| Unknown* | 483 | 5.13 | SI Trade |
15:19:54 - 29-Sep-23 |
| Unknown* | -483 | 5.13 | Correction OTC Trade |
15:19:54 - 29-Sep-23 |
| Unknown* | 716 | 5.18 | SI Trade |
13:10:43 - 29-Sep-23 |
| Unknown* | -716 | 5.18 | Correction OTC Trade |
13:10:43 - 29-Sep-23 |
| Unknown* | 927 | 5.12 | SI Trade |
10:05:10 - 29-Sep-23 |
| Unknown* | -927 | 5.12 | Correction OTC Trade |
10:05:10 - 29-Sep-23 |
| Unknown* | 623 | 5.05 | SI Trade |
15:19:35 - 27-Sep-23 |
| Unknown* | -623 | 5.05 | Correction OTC Trade |
15:19:35 - 27-Sep-23 |