| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 123 | 8.20 | SI Trade |
15:19:53 - 02-Jan-26 |
| Unknown* | 123 | 8.20 | SI Trade |
15:19:53 - 02-Jan-26 |
| Unknown* | 804 | 8.23 | SI Trade |
15:17:42 - 30-Dec-25 |
| Unknown* | 348 | 8.23 | SI Trade |
15:16:02 - 30-Dec-25 |
| Unknown* | 805 | 8.23 | SI Trade |
15:14:22 - 30-Dec-25 |
| Unknown* | 1,109 | 8.23 | SI Trade |
15:07:42 - 30-Dec-25 |
| Unknown* | 559 | 8.23 | SI Trade |
14:43:47 - 30-Dec-25 |
| Unknown* | 804 | 8.24 | SI Trade |
13:57:20 - 30-Dec-25 |
| Unknown* | 811 | 8.24 | SI Trade |
12:09:06 - 30-Dec-25 |
| Unknown* | 771 | 8.25 | SI Trade |
10:32:45 - 30-Dec-25 |
| Unknown* | 771 | 8.25 | SI Trade |
10:32:45 - 30-Dec-25 |
| Unknown* | 462 | 8.25 | SI Trade |
10:25:20 - 30-Dec-25 |
| Unknown* | 27 | 8.292 | OTC Trade |
08:00:19 - 29-Dec-25 |
| Unknown* | 913 | 8.292 | OTC Trade |
08:00:19 - 29-Dec-25 |
| Unknown* | 10 | 8.292 | OTC Trade |
08:00:19 - 29-Dec-25 |
| Unknown* | 55 | 8.292 | OTC Trade |
08:00:19 - 29-Dec-25 |
| Unknown* | 105 | 8.292 | OTC Trade |
08:00:19 - 29-Dec-25 |
| Unknown* | 609 | 8.292 | OTC Trade |
08:00:17 - 29-Dec-25 |
| Unknown* | 788 | 8.34 | SI Trade |
15:16:11 - 23-Dec-25 |
| Unknown* | 521 | 8.28 | SI Trade |
13:20:40 - 23-Dec-25 |
| Unknown* | 521 | 8.28 | SI Trade |
13:20:40 - 23-Dec-25 |
| Unknown* | 105 | 8.25 | OTC Trade |
12:51:15 - 23-Dec-25 |
| Unknown* | 10 | 8.25 | OTC Trade |
12:51:15 - 23-Dec-25 |
| Unknown* | 913 | 8.25 | OTC Trade |
12:51:15 - 23-Dec-25 |
| Unknown* | 55 | 8.25 | OTC Trade |
12:51:15 - 23-Dec-25 |
| Unknown* | 609 | 8.25 | OTC Trade |
12:51:15 - 23-Dec-25 |
| Unknown* | 27 | 8.25 | OTC Trade |
12:51:15 - 23-Dec-25 |
| Unknown* | 915 | 8.25 | SI Trade |
11:03:51 - 23-Dec-25 |
| Unknown* | 915 | 8.25 | SI Trade |
11:03:51 - 23-Dec-25 |
| Unknown* | 493 | 8.24 | SI Trade |
10:47:19 - 23-Dec-25 |
| Unknown* | 1,008 | 8.22 | SI Trade |
15:12:56 - 17-Dec-25 |
| Unknown* | 916 | 8.22 | SI Trade |
15:12:50 - 17-Dec-25 |
| Unknown* | 1,940 | 8.18 | SI Trade |
13:38:56 - 12-Dec-25 |
| Unknown* | 1,107 | 8.18 | OTC Trade |
14:35:20 - 11-Dec-25 |
| Unknown* | 9,704 | 8.185559 | Currency Conversion Negotiated Trade |
14:23:42 - 11-Dec-25 |
| Unknown* | 7,246 | 8.23 | SI Trade |
09:06:43 - 11-Dec-25 |
| Unknown* | 520 | 8.23 | SI Trade |
09:03:32 - 11-Dec-25 |
| Unknown* | 520 | 8.23 | SI Trade |
09:03:32 - 11-Dec-25 |
| Unknown* | 63 | 8.22 | OTC Trade |
08:33:49 - 11-Dec-25 |
| Unknown* | 47,105 | 8.19 | SI Trade |
15:10:23 - 10-Dec-25 |
| Unknown* | 65 | 8.19 | OTC Trade |
12:59:30 - 10-Dec-25 |
| Unknown* | 46 | 8.19 | SI Trade |
08:13:35 - 10-Dec-25 |
| Unknown* | 22,380 | 8.105 | SI Trade |
14:25:16 - 09-Dec-25 |
| Unknown* | 25,000 | 8.13 | SI Trade |
09:16:42 - 09-Dec-25 |
| Unknown* | 108 | 8.01 | SI Trade |
15:10:52 - 08-Dec-25 |
| Unknown* | 156 | 8.035 | SI Trade |
15:19:51 - 05-Dec-25 |
| Unknown* | 499 | 8.04 | SI Trade |
14:54:45 - 05-Dec-25 |
| Unknown* | 492 | 8.01 | SI Trade |
14:25:46 - 05-Dec-25 |
| Unknown* | 927 | 7.97 | SI Trade |
12:48:47 - 05-Dec-25 |
| Unknown* | 500 | 7.96 | SI Trade |
12:48:36 - 05-Dec-25 |
| Unknown* | 470 | 7.895 | SI Trade |
12:40:01 - 05-Dec-25 |
| Unknown* | 464 | 7.89 | SI Trade |
12:07:07 - 05-Dec-25 |
| Unknown* | 62 | 8.03 | OTC Trade |
08:43:30 - 03-Dec-25 |
| Unknown* | 3,872 | 7.989263 | Currency Conversion Negotiated Trade |
08:02:00 - 03-Dec-25 |
| Unknown* | 7,871 | 8.02 | SI Trade |
09:53:43 - 02-Dec-25 |
| Unknown* | 4 | 8.03 | SI Trade |
13:29:05 - 27-Nov-25 |
| Unknown* | 466 | 8.04 | SI Trade |
13:09:17 - 26-Nov-25 |
| Unknown* | 466 | 8.04 | SI Trade |
13:09:17 - 26-Nov-25 |
| Unknown* | 7,500 | 8.071356 | Currency Conversion Negotiated Trade |
11:08:30 - 26-Nov-25 |
| Unknown* | 7,500 | 8.071356 | Currency Conversion Negotiated Trade |
11:06:54 - 26-Nov-25 |
| Unknown* | 659 | 8.01 | SI Trade |
08:51:56 - 26-Nov-25 |
| Unknown* | 1 | 8.02 | SI Trade |
15:18:30 - 25-Nov-25 |
| Unknown* | 14 | 8.10 | OTC Trade |
08:00:27 - 25-Nov-25 |
| Unknown* | 22,429 | 7.99 | SI Trade |
14:43:31 - 24-Nov-25 |
| Unknown* | 20,250 | 8.00 | SI Trade |
14:12:30 - 24-Nov-25 |
| Unknown* | 63 | 8.02 | OTC Trade |
08:21:16 - 24-Nov-25 |
| Unknown* | 64 | 8.02 | SI Trade |
08:21:16 - 24-Nov-25 |
| Unknown* | 131 | 7.82 | OTC Trade |
08:00:35 - 24-Nov-25 |
| Unknown* | 65 | 7.82 | OTC Trade |
08:00:34 - 24-Nov-25 |
| Unknown* | 50,000 | 7.77 | SI Trade |
14:55:58 - 21-Nov-25 |
| Unknown* | 60,322 | 7.50 | SI Trade |
09:45:41 - 21-Nov-25 |
| Unknown* | 60,322 | 7.50 | SI Trade |
09:45:41 - 21-Nov-25 |
| Unknown* | 10,800 | 7.50 | SI Trade |
09:11:48 - 21-Nov-25 |
| Unknown* | 10,800 | 7.50 | SI Trade |
09:11:48 - 21-Nov-25 |
| Unknown* | 87,280 | 7.50 | SI Trade |
08:37:25 - 21-Nov-25 |
| Unknown* | 2,500 | 7.455 | SI Trade |
10:36:56 - 14-Nov-25 |
| Unknown* | 2,500 | 7.455 | SI Trade |
10:36:56 - 14-Nov-25 |
| Unknown* | 2,500 | 7.455 | OTC Trade |
10:36:56 - 14-Nov-25 |
| Unknown* | 1,951 | 7.23 | SI Trade |
13:25:16 - 12-Nov-25 |
| Unknown* | 18,334 | 7.22 | SI Trade |
10:40:49 - 12-Nov-25 |
| Unknown* | 300 | 7.17 | SI Trade |
08:44:12 - 07-Nov-25 |
| Unknown* | 428 | 7.17 | SI Trade |
08:29:33 - 07-Nov-25 |
| Unknown* | 1,488 | 7.06 | SI Trade |
14:04:55 - 06-Nov-25 |
| Unknown* | 1,488 | 7.06 | SI Trade |
14:04:55 - 06-Nov-25 |
| Unknown* | 14 | 7.03 | OTC Trade |
08:00:06 - 06-Nov-25 |
| Unknown* | 14 | 7.03 | OTC Trade |
08:00:05 - 06-Nov-25 |
| Unknown* | 900 | 7.045 | SI Trade |
11:51:11 - 05-Nov-25 |
| Unknown* | 200 | 7.07 | SI Trade |
10:26:06 - 30-Oct-25 |
| Unknown* | 49,282 | 7.03 | SI Trade |
14:55:53 - 27-Oct-25 |
| Unknown* | 17 | 7.05 | OTC Trade |
10:54:38 - 24-Oct-25 |
| Unknown* | 902 | 7.116757 | Currency Conversion Negotiated Trade |
08:31:53 - 24-Oct-25 |
| Unknown* | 2,110 | 7.09 | SI Trade |
15:10:08 - 23-Oct-25 |
| Unknown* | 189 | 7.03 | SI Trade |
14:49:20 - 22-Oct-25 |
| Unknown* | 1,907 | 7.03 | SI Trade |
13:49:53 - 22-Oct-25 |
| Unknown* | 30,000 | 7.04 | SI Trade |
12:30:49 - 22-Oct-25 |
| Unknown* | 1,955 | 7.04 | SI Trade |
12:30:40 - 22-Oct-25 |
| Unknown* | 1,955 | 7.04 | SI Trade |
12:30:29 - 22-Oct-25 |
| Unknown* | 1,955 | 7.04 | SI Trade |
12:30:25 - 22-Oct-25 |
| Unknown* | 1,955 | 7.04 | SI Trade |
12:30:20 - 22-Oct-25 |
| Unknown* | 1,955 | 7.04 | SI Trade |
12:30:14 - 22-Oct-25 |
| Unknown* | 4,000 | 7.025 | SI Trade |
12:29:51 - 22-Oct-25 |
| Unknown* | 4,000 | 7.025 | SI Trade |
12:29:46 - 22-Oct-25 |
| Unknown* | 4,000 | 7.025 | SI Trade |
12:29:40 - 22-Oct-25 |
| Unknown* | 4,000 | 7.025 | SI Trade |
12:29:33 - 22-Oct-25 |
| Unknown* | 4,000 | 7.025 | SI Trade |
12:29:28 - 22-Oct-25 |
| Unknown* | 4,000 | 7.025 | SI Trade |
12:29:23 - 22-Oct-25 |
| Unknown* | 4,000 | 7.025 | SI Trade |
12:29:16 - 22-Oct-25 |
| Unknown* | 4,000 | 7.025 | SI Trade |
12:29:10 - 22-Oct-25 |
| Unknown* | 27 | 7.03 | SI Trade |
10:20:08 - 21-Oct-25 |
| Unknown* | 1 | 7.04 | SI Trade |
10:06:12 - 21-Oct-25 |
| Unknown* | 75 | 6.99 | OTC Trade |
08:00:37 - 20-Oct-25 |
| Unknown* | 53 | 7.03 | SI Trade |
15:01:11 - 16-Oct-25 |
| Unknown* | 573 | 7.03 | SI Trade |
15:01:11 - 16-Oct-25 |
| Unknown* | 390 | 7.02 | SI Trade |
10:54:45 - 16-Oct-25 |
| Unknown* | 341 | 7.11 | SI Trade |
13:34:15 - 15-Oct-25 |
| Unknown* | 113 | 7.12 | SI Trade |
13:10:47 - 15-Oct-25 |
| Unknown* | 218 | 7.11 | SI Trade |
09:08:58 - 15-Oct-25 |
| Unknown* | 1,088 | 6.915 | SI Trade |
15:08:36 - 14-Oct-25 |
| Unknown* | 24 | 6.93 | OTC Trade |
10:55:19 - 13-Oct-25 |
| Unknown* | 16 | 6.93 | OTC Trade |
10:55:19 - 13-Oct-25 |
| Unknown* | 71 | 6.98 | OTC Trade |
13:58:14 - 08-Oct-25 |
| Unknown* | 1,537 | 6.95 | SI Trade |
11:27:29 - 08-Oct-25 |
| Unknown* | 28 | 6.95 | SI Trade |
14:48:49 - 03-Oct-25 |
| Unknown* | 9,480 | 6.985784 | Currency Conversion Negotiated Trade |
10:10:51 - 01-Oct-25 |
| Unknown* | 862 | 6.94 | SI Trade |
14:30:51 - 30-Sep-25 |
| Unknown* | 858 | 6.94 | SI Trade |
12:06:42 - 30-Sep-25 |
| Unknown* | 1 | 6.95 | SI Trade |
15:17:55 - 29-Sep-25 |
| Unknown* | 2 | 6.98 | SI Trade |
09:19:41 - 29-Sep-25 |
| Unknown* | 147 | 6.94 | OTC Trade |
08:00:05 - 29-Sep-25 |
| Unknown* | 2,055 | 6.98 | SI Trade |
14:01:32 - 25-Sep-25 |
| Unknown* | 1 | 6.96 | SI Trade |
08:15:57 - 25-Sep-25 |
| Unknown* | 4 | 6.98 | SI Trade |
08:05:55 - 23-Sep-25 |
| Unknown* | 24,453 | 6.86 | SI Trade |
14:42:04 - 12-Sep-25 |
| Unknown* | 24,453 | 6.86 | SI Trade |
14:42:04 - 12-Sep-25 |
| Unknown* | 572 | 6.87 | SI Trade |
10:39:04 - 10-Sep-25 |
| Unknown* | 1,777 | 6.90 | SI Trade |
12:05:20 - 09-Sep-25 |
| Unknown* | 1 | 6.94 | SI Trade |
08:51:19 - 08-Sep-25 |
| Unknown* | 72 | 6.93 | OTC Trade |
12:37:32 - 03-Sep-25 |
| Unknown* | 15,000 | 6.91 | SI Trade |
11:26:00 - 29-Aug-25 |
| Unknown* | 6,825 | 6.922039 | Currency Conversion Negotiated Trade |
10:39:18 - 29-Aug-25 |
| Unknown* | 17 | 6.93 | OTC Trade |
14:58:30 - 28-Aug-25 |
| Unknown* | 12 | 6.90 | SI Trade |
08:08:19 - 27-Aug-25 |
| Unknown* | 2 | 6.847887 | Currency Conversion Negotiated Trade |
08:01:25 - 27-Aug-25 |
| Unknown* | 2,229 | 6.96 | SI Trade |
12:26:23 - 26-Aug-25 |
| Unknown* | 868 | 6.96 | SI Trade |
10:52:53 - 26-Aug-25 |
| Unknown* | 1,688 | 6.96 | SI Trade |
09:52:23 - 26-Aug-25 |
| Unknown* | 801 | 6.95 | SI Trade |
08:00:53 - 26-Aug-25 |
| Unknown* | 1,755 | 6.94 | SI Trade |
14:22:59 - 21-Aug-25 |
| Unknown* | 3,197 | 6.96 | SI Trade |
15:19:39 - 20-Aug-25 |
| Unknown* | 10 | 6.95 | SI Trade |
15:15:37 - 20-Aug-25 |
| Unknown* | 7 | 6.96 | SI Trade |
15:03:48 - 20-Aug-25 |
| Unknown* | 63 | 6.96 | SI Trade |
14:58:28 - 20-Aug-25 |
| Unknown* | 2,500 | 7.03 | SI Trade |
15:18:43 - 15-Aug-25 |
| Unknown* | 10,091 | 6.98 | SI Trade |
10:52:43 - 13-Aug-25 |
| Unknown* | 20,000 | 6.91 | SI Trade |
09:26:15 - 12-Aug-25 |
| Unknown* | 20,000 | 6.91 | SI Trade |
09:26:15 - 12-Aug-25 |
| Unknown* | 186 | 6.87 | OTC Trade |
09:48:12 - 11-Aug-25 |
| Unknown* | 186 | 6.89 | OTC Trade |
09:20:58 - 11-Aug-25 |
| Unknown* | 279 | 6.96 | SI Trade |
12:06:23 - 07-Aug-25 |
| Unknown* | 138 | 6.96 | SI Trade |
11:56:14 - 07-Aug-25 |
| Unknown* | 42 | 6.96 | SI Trade |
11:50:12 - 07-Aug-25 |
| Unknown* | 571 | 6.96 | SI Trade |
11:31:48 - 07-Aug-25 |
| Unknown* | 812 | 6.92 | SI Trade |
11:22:45 - 07-Aug-25 |
| Unknown* | 3 | 6.96 | SI Trade |
11:00:19 - 07-Aug-25 |
| Unknown* | 8,102 | 6.95 | SI Trade |
13:02:09 - 06-Aug-25 |
| Unknown* | 9,704 | 6.936598 | Currency Conversion Negotiated Trade |
12:57:21 - 06-Aug-25 |
| Unknown* | 960 | 6.99 | SI Trade |
14:44:41 - 31-Jul-25 |
| Unknown* | 58 | 7.015 | SI Trade |
09:05:51 - 29-Jul-25 |
| Unknown* | 40 | 7.015 | SI Trade |
09:05:51 - 29-Jul-25 |
| Unknown* | 137 | 7.015 | SI Trade |
08:58:07 - 29-Jul-25 |
| Unknown* | 137 | 7.015 | SI Trade |
08:58:07 - 29-Jul-25 |
| Unknown* | 777 | 6.94 | SI Trade |
15:04:33 - 25-Jul-25 |
| Unknown* | 654 | 6.94 | SI Trade |
14:56:13 - 25-Jul-25 |
| Unknown* | 127 | 6.92 | OTC Trade |
14:20:51 - 25-Jul-25 |
| Unknown* | 128 | 6.92 | SI Trade |
14:20:51 - 25-Jul-25 |
| Unknown* | 345 | 6.98 | SI Trade |
15:18:38 - 21-Jul-25 |
| Unknown* | 2,000 | 6.97 | SI Trade |
13:06:36 - 21-Jul-25 |
| Unknown* | 984 | 6.9306 | Currency Conversion Negotiated Trade |
11:00:47 - 21-Jul-25 |
| Unknown* | 16,301 | 7.02 | SI Trade |
14:24:04 - 18-Jul-25 |
| Unknown* | 25,000 | 7.00 | SI Trade |
14:18:14 - 18-Jul-25 |
| Unknown* | 25,000 | 7.03 | SI Trade |
09:52:09 - 18-Jul-25 |
| Unknown* | 25,000 | 7.03 | SI Trade |
09:52:09 - 18-Jul-25 |
| Unknown* | 142 | 7.04 | SI Trade |
15:19:53 - 17-Jul-25 |
| Unknown* | 142 | 7.04 | SI Trade |
15:19:53 - 17-Jul-25 |
| Unknown* | 90 | 7.04 | SI Trade |
13:34:09 - 17-Jul-25 |
| Unknown* | 90 | 7.04 | SI Trade |
13:34:09 - 17-Jul-25 |
| Unknown* | 77 | 7.05 | SI Trade |
08:30:11 - 17-Jul-25 |
| Unknown* | 77 | 7.05 | SI Trade |
08:30:11 - 17-Jul-25 |
| Unknown* | 133 | 7.00 | SI Trade |
08:30:09 - 16-Jul-25 |
| Unknown* | 133 | 7.00 | SI Trade |
08:30:09 - 16-Jul-25 |
| Unknown* | 852 | 6.99 | SI Trade |
08:20:39 - 16-Jul-25 |
| Unknown* | 40,955 | 7.01 | SI Trade |
15:18:03 - 15-Jul-25 |
| Unknown* | 40,955 | 7.01 | SI Trade |
15:18:03 - 15-Jul-25 |
| Unknown* | 3,968 | 7.01 | SI Trade |
14:38:21 - 15-Jul-25 |
| Unknown* | 35,959 | 7.025 | SI Trade |
13:01:20 - 15-Jul-25 |
| Unknown* | 35,959 | 7.025 | SI Trade |
13:01:20 - 15-Jul-25 |
| Unknown* | 12,737 | 7.03 | SI Trade |
11:06:43 - 15-Jul-25 |
| Unknown* | 39,949 | 7.03 | SI Trade |
11:06:43 - 15-Jul-25 |
| Unknown* | 25,000 | 7.03 | SI Trade |
08:59:54 - 15-Jul-25 |
| Unknown* | 25,000 | 7.03 | SI Trade |
08:59:54 - 15-Jul-25 |