| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,453 | 6.86 | SI Trade |
14:42:04 - 12-Sep-25 |
| Unknown* | 24,453 | 6.86 | SI Trade |
14:42:04 - 12-Sep-25 |
| Unknown* | 572 | 6.87 | SI Trade |
10:39:04 - 10-Sep-25 |
| Unknown* | 1,777 | 6.90 | SI Trade |
12:05:20 - 09-Sep-25 |
| Unknown* | 1 | 6.94 | SI Trade |
08:51:19 - 08-Sep-25 |
| Unknown* | 72 | 6.93 | OTC Trade |
12:37:32 - 03-Sep-25 |
| Unknown* | 15,000 | 6.91 | SI Trade |
11:26:00 - 29-Aug-25 |
| Unknown* | 6,825 | 6.922039 | Currency Conversion Negotiated Trade |
10:39:18 - 29-Aug-25 |
| Unknown* | 17 | 6.93 | OTC Trade |
14:58:30 - 28-Aug-25 |
| Unknown* | 12 | 6.90 | SI Trade |
08:08:19 - 27-Aug-25 |
| Unknown* | 2 | 6.847887 | Currency Conversion Negotiated Trade |
08:01:25 - 27-Aug-25 |
| Unknown* | 2,229 | 6.96 | SI Trade |
12:26:23 - 26-Aug-25 |
| Unknown* | 868 | 6.96 | SI Trade |
10:52:53 - 26-Aug-25 |
| Unknown* | 1,688 | 6.96 | SI Trade |
09:52:23 - 26-Aug-25 |
| Unknown* | 801 | 6.95 | SI Trade |
08:00:53 - 26-Aug-25 |
| Unknown* | 1,755 | 6.94 | SI Trade |
14:22:59 - 21-Aug-25 |
| Unknown* | 3,197 | 6.96 | SI Trade |
15:19:39 - 20-Aug-25 |
| Unknown* | 10 | 6.95 | SI Trade |
15:15:37 - 20-Aug-25 |
| Unknown* | 7 | 6.96 | SI Trade |
15:03:48 - 20-Aug-25 |
| Unknown* | 63 | 6.96 | SI Trade |
14:58:28 - 20-Aug-25 |
| Unknown* | 2,500 | 7.03 | SI Trade |
15:18:43 - 15-Aug-25 |
| Unknown* | 10,091 | 6.98 | SI Trade |
10:52:43 - 13-Aug-25 |
| Unknown* | 20,000 | 6.91 | SI Trade |
09:26:15 - 12-Aug-25 |
| Unknown* | 20,000 | 6.91 | SI Trade |
09:26:15 - 12-Aug-25 |
| Unknown* | 186 | 6.87 | OTC Trade |
09:48:12 - 11-Aug-25 |
| Unknown* | 186 | 6.89 | OTC Trade |
09:20:58 - 11-Aug-25 |
| Unknown* | 279 | 6.96 | SI Trade |
12:06:23 - 07-Aug-25 |
| Unknown* | 138 | 6.96 | SI Trade |
11:56:14 - 07-Aug-25 |
| Unknown* | 42 | 6.96 | SI Trade |
11:50:12 - 07-Aug-25 |
| Unknown* | 571 | 6.96 | SI Trade |
11:31:48 - 07-Aug-25 |
| Unknown* | 812 | 6.92 | SI Trade |
11:22:45 - 07-Aug-25 |
| Unknown* | 3 | 6.96 | SI Trade |
11:00:19 - 07-Aug-25 |
| Unknown* | 8,102 | 6.95 | SI Trade |
13:02:09 - 06-Aug-25 |
| Unknown* | 9,704 | 6.936598 | Currency Conversion Negotiated Trade |
12:57:21 - 06-Aug-25 |
| Unknown* | 960 | 6.99 | SI Trade |
14:44:41 - 31-Jul-25 |
| Unknown* | 58 | 7.015 | SI Trade |
09:05:51 - 29-Jul-25 |
| Unknown* | 40 | 7.015 | SI Trade |
09:05:51 - 29-Jul-25 |
| Unknown* | 137 | 7.015 | SI Trade |
08:58:07 - 29-Jul-25 |
| Unknown* | 137 | 7.015 | SI Trade |
08:58:07 - 29-Jul-25 |
| Unknown* | 777 | 6.94 | SI Trade |
15:04:33 - 25-Jul-25 |
| Unknown* | 654 | 6.94 | SI Trade |
14:56:13 - 25-Jul-25 |
| Unknown* | 127 | 6.92 | OTC Trade |
14:20:51 - 25-Jul-25 |
| Unknown* | 128 | 6.92 | SI Trade |
14:20:51 - 25-Jul-25 |
| Unknown* | 345 | 6.98 | SI Trade |
15:18:38 - 21-Jul-25 |
| Unknown* | 2,000 | 6.97 | SI Trade |
13:06:36 - 21-Jul-25 |
| Unknown* | 984 | 6.9306 | Currency Conversion Negotiated Trade |
11:00:47 - 21-Jul-25 |
| Unknown* | 16,301 | 7.02 | SI Trade |
14:24:04 - 18-Jul-25 |
| Unknown* | 25,000 | 7.00 | SI Trade |
14:18:14 - 18-Jul-25 |
| Unknown* | 25,000 | 7.03 | SI Trade |
09:52:09 - 18-Jul-25 |
| Unknown* | 25,000 | 7.03 | SI Trade |
09:52:09 - 18-Jul-25 |
| Unknown* | 142 | 7.04 | SI Trade |
15:19:53 - 17-Jul-25 |
| Unknown* | 142 | 7.04 | SI Trade |
15:19:53 - 17-Jul-25 |
| Unknown* | 90 | 7.04 | SI Trade |
13:34:09 - 17-Jul-25 |
| Unknown* | 90 | 7.04 | SI Trade |
13:34:09 - 17-Jul-25 |
| Unknown* | 77 | 7.05 | SI Trade |
08:30:11 - 17-Jul-25 |
| Unknown* | 77 | 7.05 | SI Trade |
08:30:11 - 17-Jul-25 |
| Unknown* | 133 | 7.00 | SI Trade |
08:30:09 - 16-Jul-25 |
| Unknown* | 133 | 7.00 | SI Trade |
08:30:09 - 16-Jul-25 |
| Unknown* | 852 | 6.99 | SI Trade |
08:20:39 - 16-Jul-25 |
| Unknown* | 40,955 | 7.01 | SI Trade |
15:18:03 - 15-Jul-25 |
| Unknown* | 40,955 | 7.01 | SI Trade |
15:18:03 - 15-Jul-25 |
| Unknown* | 3,968 | 7.01 | SI Trade |
14:38:21 - 15-Jul-25 |
| Unknown* | 35,959 | 7.025 | SI Trade |
13:01:20 - 15-Jul-25 |
| Unknown* | 35,959 | 7.025 | SI Trade |
13:01:20 - 15-Jul-25 |
| Unknown* | 12,737 | 7.03 | SI Trade |
11:06:43 - 15-Jul-25 |
| Unknown* | 39,949 | 7.03 | SI Trade |
11:06:43 - 15-Jul-25 |
| Unknown* | 25,000 | 7.03 | SI Trade |
08:59:54 - 15-Jul-25 |
| Unknown* | 25,000 | 7.03 | SI Trade |
08:59:54 - 15-Jul-25 |
| Unknown* | 1,019 | 7.03 | SI Trade |
12:53:16 - 14-Jul-25 |
| Unknown* | 25,000 | 6.90 | SI Trade |
08:10:00 - 14-Jul-25 |
| Unknown* | 25,000 | 6.90 | SI Trade |
08:10:00 - 14-Jul-25 |
| Unknown* | 199 | 6.90 | SI Trade |
08:00:37 - 14-Jul-25 |
| Unknown* | 199 | 6.90 | SI Trade |
08:00:37 - 14-Jul-25 |
| Unknown* | 25,000 | 6.93 | SI Trade |
13:08:47 - 11-Jul-25 |
| Unknown* | 25,000 | 6.93 | SI Trade |
13:08:47 - 11-Jul-25 |
| Unknown* | 596 | 6.94 | SI Trade |
09:09:18 - 11-Jul-25 |
| Unknown* | 212 | 6.95 | SI Trade |
08:54:05 - 11-Jul-25 |
| Unknown* | 629 | 7.015 | SI Trade |
13:02:32 - 10-Jul-25 |
| Unknown* | 629 | 7.015 | SI Trade |
13:02:32 - 10-Jul-25 |
| Unknown* | 121 | 7.06 | SI Trade |
08:30:05 - 10-Jul-25 |
| Unknown* | 121 | 7.06 | SI Trade |
08:30:05 - 10-Jul-25 |
| Unknown* | 1,162 | 7.09 | SI Trade |
11:38:02 - 09-Jul-25 |
| Unknown* | 191 | 7.065 | SI Trade |
08:30:13 - 09-Jul-25 |
| Unknown* | 30,053 | 7.05 | SI Trade |
12:53:03 - 08-Jul-25 |
| Unknown* | 30,053 | 7.05 | SI Trade |
12:53:03 - 08-Jul-25 |
| Unknown* | 145 | 7.09 | SI Trade |
08:30:10 - 08-Jul-25 |
| Unknown* | 127 | 7.08 | OTC Trade |
08:02:08 - 08-Jul-25 |
| Unknown* | 693 | 7.05 | SI Trade |
15:19:09 - 07-Jul-25 |
| Unknown* | 693 | 7.05 | SI Trade |
15:19:09 - 07-Jul-25 |
| Unknown* | 1,601 | 7.07 | SI Trade |
14:14:15 - 07-Jul-25 |
| Unknown* | 267 | 7.07 | SI Trade |
13:55:45 - 07-Jul-25 |
| Unknown* | 754 | 6.98 | SI Trade |
14:33:33 - 04-Jul-25 |
| Unknown* | 143 | 7.01 | SI Trade |
08:30:06 - 04-Jul-25 |
| Unknown* | 565 | 6.99 | SI Trade |
15:19:54 - 03-Jul-25 |
| Unknown* | 565 | 6.99 | SI Trade |
15:19:54 - 03-Jul-25 |
| Unknown* | 140 | 7.02 | SI Trade |
08:30:09 - 03-Jul-25 |
| Unknown* | 2,046 | 7.00 | SI Trade |
11:21:41 - 02-Jul-25 |
| Unknown* | 122 | 6.92 | SI Trade |
08:30:06 - 02-Jul-25 |
| Unknown* | 122 | 6.92 | SI Trade |
08:30:06 - 02-Jul-25 |
| Unknown* | 244 | 6.98 | SI Trade |
11:18:01 - 01-Jul-25 |
| Unknown* | 134 | 7.00 | SI Trade |
08:30:07 - 01-Jul-25 |
| Unknown* | 131 | 7.03 | SI Trade |
08:19:14 - 01-Jul-25 |
| Unknown* | 1 | 7.04 | SI Trade |
13:53:50 - 30-Jun-25 |
| Unknown* | 1 | 7.04 | SI Trade |
13:53:50 - 30-Jun-25 |
| Unknown* | 1 | 7.04 | SI Trade |
13:53:50 - 30-Jun-25 |
| Unknown* | 46 | 7.04 | SI Trade |
13:53:47 - 30-Jun-25 |
| Unknown* | 38 | 7.04 | SI Trade |
13:53:47 - 30-Jun-25 |
| Unknown* | 46 | 7.04 | SI Trade |
13:53:47 - 30-Jun-25 |
| Unknown* | 130 | 7.06 | SI Trade |
12:28:31 - 30-Jun-25 |
| Unknown* | 191 | 7.06 | SI Trade |
12:28:30 - 30-Jun-25 |
| Unknown* | 3,148 | 7.03 | SI Trade |
11:56:35 - 30-Jun-25 |
| Unknown* | 678 | 7.02 | SI Trade |
10:07:56 - 30-Jun-25 |
| Unknown* | 251 | 6.965 | SI Trade |
08:33:56 - 30-Jun-25 |
| Unknown* | 30,475 | 6.96 | SI Trade |
14:37:59 - 27-Jun-25 |
| Unknown* | 143 | 6.92 | SI Trade |
12:48:08 - 27-Jun-25 |
| Unknown* | 143 | 6.92 | SI Trade |
12:48:08 - 27-Jun-25 |
| Unknown* | 524 | 6.86 | SI Trade |
11:57:07 - 27-Jun-25 |
| Unknown* | 127 | 6.845 | SI Trade |
08:00:24 - 27-Jun-25 |
| Unknown* | 127 | 6.845 | SI Trade |
08:00:24 - 27-Jun-25 |
| Unknown* | 1,562 | 6.68 | SI Trade |
14:50:44 - 25-Jun-25 |
| Unknown* | 1,590 | 6.68 | SI Trade |
14:00:55 - 25-Jun-25 |
| Unknown* | 362 | 6.67 | SI Trade |
12:06:42 - 25-Jun-25 |
| Unknown* | 1,620 | 6.66 | SI Trade |
10:54:44 - 25-Jun-25 |
| Unknown* | 1,620 | 6.66 | SI Trade |
10:54:44 - 25-Jun-25 |
| Unknown* | 1,649 | 6.70 | SI Trade |
09:25:23 - 25-Jun-25 |
| Unknown* | 599 | 6.76 | SI Trade |
13:28:51 - 20-Jun-25 |
| Unknown* | 597 | 6.70 | SI Trade |
11:27:57 - 20-Jun-25 |
| Unknown* | 25,000 | 6.66 | SI Trade |
15:11:19 - 18-Jun-25 |
| Unknown* | 147 | 6.73 | OTC Trade |
08:00:20 - 18-Jun-25 |
| Unknown* | 164 | 6.72 | SI Trade |
14:11:38 - 16-Jun-25 |
| Unknown* | 216 | 6.71 | SI Trade |
09:45:59 - 12-Jun-25 |
| Unknown* | 3,708 | 6.89 | SI Trade |
14:57:19 - 10-Jun-25 |
| Unknown* | 146 | 6.855 | SI Trade |
13:10:32 - 10-Jun-25 |
| Unknown* | 10,000 | 6.82 | SI Trade |
10:36:12 - 10-Jun-25 |
| Unknown* | 251 | 6.84 | SI Trade |
15:19:51 - 06-Jun-25 |
| Unknown* | 219 | 6.735 | SI Trade |
10:17:31 - 06-Jun-25 |
| Unknown* | 63 | 6.735 | SI Trade |
09:42:17 - 06-Jun-25 |
| Unknown* | 1,193 | 6.73 | SI Trade |
15:18:51 - 05-Jun-25 |
| Unknown* | 1,231 | 6.73 | SI Trade |
15:17:57 - 05-Jun-25 |
| Unknown* | 1,215 | 6.73 | SI Trade |
15:17:02 - 05-Jun-25 |
| Unknown* | 1,275 | 6.73 | SI Trade |
15:16:07 - 05-Jun-25 |
| Unknown* | 1,250 | 6.72 | SI Trade |
14:50:14 - 05-Jun-25 |
| Unknown* | 1,172 | 6.72 | SI Trade |
14:48:38 - 05-Jun-25 |
| Unknown* | 1,237 | 6.72 | SI Trade |
14:47:14 - 05-Jun-25 |
| Unknown* | 1,261 | 6.72 | SI Trade |
14:42:13 - 05-Jun-25 |
| Unknown* | 1,182 | 6.72 | SI Trade |
14:40:29 - 05-Jun-25 |
| Unknown* | 1,172 | 6.72 | SI Trade |
14:37:32 - 05-Jun-25 |
| Unknown* | 1,247 | 6.72 | SI Trade |
14:36:12 - 05-Jun-25 |
| Unknown* | 1,280 | 6.72 | SI Trade |
14:34:46 - 05-Jun-25 |
| Unknown* | 1,280 | 6.72 | SI Trade |
14:33:34 - 05-Jun-25 |
| Unknown* | 1,313 | 6.72 | SI Trade |
14:32:22 - 05-Jun-25 |
| Unknown* | 1,451 | 6.73 | SI Trade |
12:58:56 - 05-Jun-25 |
| Unknown* | 596 | 6.73 | SI Trade |
12:29:02 - 05-Jun-25 |
| Unknown* | 2,287 | 6.73 | SI Trade |
12:27:22 - 05-Jun-25 |
| Unknown* | 2,298 | 6.73 | SI Trade |
11:55:34 - 05-Jun-25 |
| Unknown* | 2,295 | 6.73 | SI Trade |
11:08:00 - 05-Jun-25 |
| Unknown* | 2,325 | 6.72 | SI Trade |
10:47:27 - 05-Jun-25 |
| Unknown* | 2,438 | 6.72 | SI Trade |
10:26:13 - 05-Jun-25 |
| Unknown* | 2,650 | 6.72 | SI Trade |
09:22:27 - 05-Jun-25 |
| Unknown* | 1,662 | 6.72 | SI Trade |
15:19:45 - 04-Jun-25 |
| Unknown* | 203 | 6.70 | SI Trade |
13:03:08 - 04-Jun-25 |
| Unknown* | 3 | 6.65 | SI Trade |
14:36:35 - 03-Jun-25 |
| Unknown* | 11,290 | 6.65 | SI Trade |
14:34:42 - 02-Jun-25 |
| Unknown* | 1,581 | 6.65 | SI Trade |
11:26:00 - 02-Jun-25 |
| Unknown* | 8,000 | 6.62336 | Currency Conversion Negotiated Trade |
08:39:22 - 02-Jun-25 |
| Unknown* | 946 | 6.61 | SI Trade |
08:35:13 - 02-Jun-25 |
| Unknown* | 947 | 6.61 | SI Trade |
08:34:13 - 02-Jun-25 |
| Unknown* | 860 | 6.65 | SI Trade |
08:08:13 - 02-Jun-25 |
| Unknown* | 33 | 6.65 | SI Trade |
15:18:42 - 30-May-25 |
| Unknown* | 35 | 6.65 | SI Trade |
15:12:45 - 30-May-25 |
| Unknown* | 32 | 6.65 | SI Trade |
14:59:26 - 30-May-25 |
| Unknown* | 32 | 6.65 | SI Trade |
14:37:57 - 30-May-25 |
| Unknown* | 32 | 6.65 | SI Trade |
14:24:20 - 30-May-25 |
| Unknown* | 33 | 6.65 | SI Trade |
14:03:58 - 30-May-25 |
| Unknown* | 104 | 6.66 | SI Trade |
13:23:08 - 30-May-25 |
| Unknown* | 510 | 6.65 | SI Trade |
15:18:57 - 27-May-25 |
| Unknown* | 510 | 6.65 | SI Trade |
15:18:57 - 27-May-25 |
| Unknown* | 764 | 6.62 | SI Trade |
09:29:38 - 27-May-25 |
| Unknown* | 712 | 6.60 | SI Trade |
09:08:11 - 27-May-25 |
| Unknown* | 780 | 6.60 | SI Trade |
08:58:18 - 27-May-25 |
| Unknown* | 218 | 6.62 | SI Trade |
08:30:13 - 27-May-25 |
| Unknown* | 175 | 6.61 | SI Trade |
08:00:22 - 26-May-25 |
| Unknown* | 205 | 6.65 | SI Trade |
08:27:08 - 23-May-25 |
| Unknown* | 205 | 6.65 | SI Trade |
08:27:08 - 23-May-25 |
| Unknown* | 2 | 6.70 | SI Trade |
08:05:17 - 23-May-25 |
| Unknown* | 188 | 6.65 | SI Trade |
08:30:01 - 22-May-25 |
| Unknown* | 188 | 6.65 | SI Trade |
08:30:01 - 22-May-25 |
| Unknown* | 37,732 | 6.70 | SI Trade |
11:17:21 - 21-May-25 |
| Unknown* | 37,732 | 6.70 | SI Trade |
11:17:21 - 21-May-25 |
| Unknown* | 542 | 6.72 | SI Trade |
14:50:19 - 16-May-25 |
| Unknown* | 542 | 6.72 | SI Trade |
14:50:19 - 16-May-25 |
| Unknown* | 3,909 | 6.66 | SI Trade |
11:50:41 - 16-May-25 |
| Unknown* | 2,044 | 6.66 | SI Trade |
11:33:23 - 16-May-25 |
| Unknown* | 552 | 6.61 | SI Trade |
11:23:02 - 16-May-25 |
| Unknown* | 552 | 6.61 | SI Trade |
11:23:02 - 16-May-25 |
| Unknown* | 899 | 6.555 | SI Trade |
10:51:54 - 16-May-25 |
| Unknown* | 899 | 6.555 | SI Trade |
10:51:54 - 16-May-25 |
| Unknown* | 937 | 6.48 | SI Trade |
10:02:18 - 16-May-25 |
| Unknown* | 5 | 6.50 | SI Trade |
08:14:25 - 16-May-25 |
| Unknown* | 1,000 | 6.49 | SI Trade |
08:01:04 - 16-May-25 |