| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 6.84 | 6.84 | 6.84 | 6.84 | 533 |
| 5th Jun 2025 (Thu) | 6.73 | 6.73 | 6.73 | 6.73 | 33,648 |
| 4th Jun 2025 (Wed) | 6.72 | 6.72 | 6.72 | 6.72 | 1,865 |
| 3rd Jun 2025 (Tue) | 6.65 | 6.65 | 6.65 | 6.65 | 3 |
| 2nd Jun 2025 (Mon) | 6.65 | 6.65 | 6.65 | 6.65 | 23,624 |
| 30th May 2025 (Fri) | 6.65 | 6.65 | 6.65 | 6.65 | 437 |
| 29th May 2025 (Thu) | 6.66 | 6.66 | 6.66 | 6.66 | 0 |
| 28th May 2025 (Wed) | 6.66 | 6.66 | 6.66 | 6.66 | 208 |
| 27th May 2025 (Tue) | 6.65 | 6.65 | 6.65 | 6.65 | 3,494 |
| 26th May 2025 (Mon) | 6.61 | 6.61 | 6.61 | 6.61 | 175 |
| 23rd May 2025 (Fri) | 6.65 | 6.65 | 6.65 | 6.65 | 412 |
| 22nd May 2025 (Thu) | 6.65 | 6.65 | 6.65 | 6.65 | 376 |
| 21st May 2025 (Wed) | 6.70 | 6.70 | 6.70 | 6.70 | 75,676 |
| 20th May 2025 (Tue) | 6.68 | 6.68 | 6.68 | 6.68 | 1,691 |
| 19th May 2025 (Mon) | 6.65 | 6.65 | 6.65 | 6.65 | 119 |
| 16th May 2025 (Fri) | 6.72 | 6.72 | 6.72 | 6.72 | 12,054 |
| 15th May 2025 (Thu) | 6.395 | 6.395 | 6.395 | 6.395 | 1,323 |
| 14th May 2025 (Wed) | 6.51 | 6.51 | 6.51 | 6.51 | 6,904 |
| 13th May 2025 (Tue) | 6.53 | 6.53 | 6.53 | 6.53 | 198 |
| 12th May 2025 (Mon) | 6.58 | 6.58 | 6.58 | 6.58 | 1,447 |
| 9th May 2025 (Fri) | 6.56 | 6.56 | 6.56 | 6.56 | 633 |
| 8th May 2025 (Thu) | 6.53 | 6.53 | 6.53 | 6.53 | 260 |
| 7th May 2025 (Wed) | 6.55 | 6.55 | 6.55 | 6.55 | 1,800,634 |
| 6th May 2025 (Tue) | 6.60 | 6.60 | 6.60 | 6.60 | 1,272 |
| 5th May 2025 (Mon) | 6.58 | 6.58 | 6.58 | 6.58 | 1,153 |
| 2nd May 2025 (Fri) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| 1st May 2025 (Thu) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| 30th Apr 2025 (Wed) | 6.58 | 6.58 | 6.58 | 6.58 | 4,411 |
| 29th Apr 2025 (Tue) | 6.54 | 6.54 | 6.54 | 6.54 | 34 |
| 28th Apr 2025 (Mon) | 6.555 | 6.555 | 6.555 | 6.555 | 60 |
| 25th Apr 2025 (Fri) | 6.555 | 6.555 | 6.555 | 6.555 | 304 |
| 24th Apr 2025 (Thu) | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| 23rd Apr 2025 (Wed) | 7.01 | 7.01 | 7.01 | 7.01 | 900,005 |
| 22nd Apr 2025 (Tue) | 6.85 | 6.85 | 6.85 | 6.85 | 25,023 |
| 21st Apr 2025 (Mon) | 6.83 | 6.83 | 6.83 | 6.83 | 0 |
| 18th Apr 2025 (Fri) | 6.83 | 6.83 | 6.83 | 6.83 | 0 |
| 17th Apr 2025 (Thu) | 6.83 | 6.83 | 6.83 | 6.83 | 0 |
| 16th Apr 2025 (Wed) | 6.83 | 6.83 | 6.83 | 6.83 | 24 |
| 15th Apr 2025 (Tue) | 6.83 | 6.83 | 6.83 | 6.83 | 0 |
| 14th Apr 2025 (Mon) | 6.83 | 6.83 | 6.83 | 6.83 | 194,000 |
| 11th Apr 2025 (Fri) | 6.70 | 6.70 | 6.70 | 6.70 | 43,840 |
| 10th Apr 2025 (Thu) | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
| 9th Apr 2025 (Wed) | 6.62 | 6.62 | 6.62 | 6.62 | 10,635 |
| 8th Apr 2025 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 9,000 |
| 7th Apr 2025 (Mon) | 6.59 | 6.59 | 6.59 | 6.59 | 53,476 |