| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 7.11 | 7.11 | 7.11 | 7.11 | 12,000 |
| 2nd Apr 2025 (Wed) | 7.396889 | 7.396889 | 7.396889 | 7.396889 | 0 |
| 1st Apr 2025 (Tue) | 7.396889 | 7.396889 | 7.396889 | 7.396889 | 2,000 |
| 31st Mar 2025 (Mon) | 7.15 | 7.15 | 7.15 | 7.15 | 3,478 |
| 28th Mar 2025 (Fri) | 7.26 | 7.26 | 7.26 | 7.26 | 521 |
| 27th Mar 2025 (Thu) | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| 26th Mar 2025 (Wed) | 7.32 | 7.32 | 7.32 | 7.32 | 72 |
| 25th Mar 2025 (Tue) | 7.27 | 7.27 | 7.27 | 7.27 | 1,992 |
| 24th Mar 2025 (Mon) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 21st Mar 2025 (Fri) | 7.05 | 7.05 | 7.05 | 7.05 | 828 |
| 20th Mar 2025 (Thu) | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| 19th Mar 2025 (Wed) | 7.02 | 7.02 | 7.02 | 7.02 | 4,586 |
| 18th Mar 2025 (Tue) | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| 17th Mar 2025 (Mon) | 7.06 | 7.06 | 7.06 | 7.06 | 552 |
| 14th Mar 2025 (Fri) | 6.89 | 6.89 | 6.89 | 6.89 | 17,736 |
| 13th Mar 2025 (Thu) | 6.84 | 6.84 | 6.84 | 6.84 | 7,911 |
| 12th Mar 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 11th Mar 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 10th Mar 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 7th Mar 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 22,168 |
| 6th Mar 2025 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 5th Mar 2025 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 13,775 |
| 4th Mar 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 3rd Mar 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 28th Feb 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 289,994 |
| 27th Feb 2025 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 26th Feb 2025 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 18,798 |
| 25th Feb 2025 (Tue) | 7.09 | 7.09 | 7.09 | 7.09 | 76,359 |
| 24th Feb 2025 (Mon) | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| 21st Feb 2025 (Fri) | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| 20th Feb 2025 (Thu) | 6.91 | 6.91 | 6.91 | 6.91 | 2,000 |
| 19th Feb 2025 (Wed) | 6.87 | 6.87 | 6.87 | 6.87 | 11,554 |
| 18th Feb 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 1,596 |
| 17th Feb 2025 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 14th Feb 2025 (Fri) | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 13th Feb 2025 (Thu) | 7.30 | 7.30 | 7.30 | 7.30 | 27,529 |
| 12th Feb 2025 (Wed) | 7.383666 | 7.383666 | 7.383666 | 7.383666 | 6,083 |
| 11th Feb 2025 (Tue) | 7.393907 | 7.393907 | 7.393907 | 7.393907 | 0 |
| 10th Feb 2025 (Mon) | 7.393907 | 7.393907 | 7.393907 | 7.393907 | 69,480 |
| 7th Feb 2025 (Fri) | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| 6th Feb 2025 (Thu) | 7.02 | 7.02 | 7.02 | 7.02 | 1,602 |
| 5th Feb 2025 (Wed) | 6.99683 | 6.99683 | 6.99683 | 6.99683 | 0 |
| 4th Feb 2025 (Tue) | 6.99683 | 6.99683 | 6.99683 | 6.99683 | 0 |