| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 6.99 | 6.99 | 6.99 | 6.99 | 1,270 |
| 2nd Jul 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 2,290 |
| 1st Jul 2025 (Tue) | 6.98 | 6.98 | 6.98 | 6.98 | 509 |
| 30th Jun 2025 (Mon) | 7.04 | 7.04 | 7.04 | 7.04 | 4,742 |
| 27th Jun 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 31,539 |
| 26th Jun 2025 (Thu) | 6.68 | 6.68 | 6.68 | 6.68 | 412 |
| 25th Jun 2025 (Wed) | 6.68 | 6.68 | 6.68 | 6.68 | 8,403 |
| 24th Jun 2025 (Tue) | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| 23rd Jun 2025 (Mon) | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| 20th Jun 2025 (Fri) | 6.76 | 6.76 | 6.76 | 6.76 | 1,196 |
| 19th Jun 2025 (Thu) | 6.66 | 6.66 | 6.66 | 6.66 | 0 |
| 18th Jun 2025 (Wed) | 6.66 | 6.66 | 6.66 | 6.66 | 25,147 |
| 17th Jun 2025 (Tue) | 6.72 | 6.72 | 6.72 | 6.72 | 0 |
| 16th Jun 2025 (Mon) | 6.72 | 6.72 | 6.72 | 6.72 | 164 |
| 13th Jun 2025 (Fri) | 6.71 | 6.71 | 6.71 | 6.71 | 0 |
| 12th Jun 2025 (Thu) | 6.71 | 6.71 | 6.71 | 6.71 | 216 |
| 11th Jun 2025 (Wed) | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| 10th Jun 2025 (Tue) | 6.89 | 6.89 | 6.89 | 6.89 | 13,854 |
| 9th Jun 2025 (Mon) | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| 6th Jun 2025 (Fri) | 6.84 | 6.84 | 6.84 | 6.84 | 533 |
| 5th Jun 2025 (Thu) | 6.73 | 6.73 | 6.73 | 6.73 | 33,648 |
| 4th Jun 2025 (Wed) | 6.72 | 6.72 | 6.72 | 6.72 | 1,865 |
| 3rd Jun 2025 (Tue) | 6.65 | 6.65 | 6.65 | 6.65 | 3 |
| 2nd Jun 2025 (Mon) | 6.65 | 6.65 | 6.65 | 6.65 | 23,624 |
| 30th May 2025 (Fri) | 6.65 | 6.65 | 6.65 | 6.65 | 437 |
| 29th May 2025 (Thu) | 6.66 | 6.66 | 6.66 | 6.66 | 0 |
| 28th May 2025 (Wed) | 6.66 | 6.66 | 6.66 | 6.66 | 208 |
| 27th May 2025 (Tue) | 6.65 | 6.65 | 6.65 | 6.65 | 3,494 |
| 26th May 2025 (Mon) | 6.61 | 6.61 | 6.61 | 6.61 | 175 |
| 23rd May 2025 (Fri) | 6.65 | 6.65 | 6.65 | 6.65 | 412 |
| 22nd May 2025 (Thu) | 6.65 | 6.65 | 6.65 | 6.65 | 376 |
| 21st May 2025 (Wed) | 6.70 | 6.70 | 6.70 | 6.70 | 75,676 |
| 20th May 2025 (Tue) | 6.68 | 6.68 | 6.68 | 6.68 | 1,691 |
| 19th May 2025 (Mon) | 6.65 | 6.65 | 6.65 | 6.65 | 119 |
| 16th May 2025 (Fri) | 6.72 | 6.72 | 6.72 | 6.72 | 12,054 |
| 15th May 2025 (Thu) | 6.395 | 6.395 | 6.395 | 6.395 | 1,323 |
| 14th May 2025 (Wed) | 6.51 | 6.51 | 6.51 | 6.51 | 6,904 |
| 13th May 2025 (Tue) | 6.53 | 6.53 | 6.53 | 6.53 | 198 |
| 12th May 2025 (Mon) | 6.58 | 6.58 | 6.58 | 6.58 | 1,447 |
| 9th May 2025 (Fri) | 6.56 | 6.56 | 6.56 | 6.56 | 633 |
| 8th May 2025 (Thu) | 6.53 | 6.53 | 6.53 | 6.53 | 260 |
| 7th May 2025 (Wed) | 6.55 | 6.55 | 6.55 | 6.55 | 1,800,634 |
| 6th May 2025 (Tue) | 6.60 | 6.60 | 6.60 | 6.60 | 1,272 |
| 5th May 2025 (Mon) | 6.58 | 6.58 | 6.58 | 6.58 | 1,153 |