| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 8.015 | 8.015 | 8.015 | 8.015 | 0 |
| 1st Apr 2026 (Wed) | 8.015 | 8.015 | 8.015 | 8.015 | 31,177 |
| 31st Mar 2026 (Tue) | 7.99 | 7.99 | 7.99 | 7.99 | 16 |
| 30th Mar 2026 (Mon) | 7.98 | 7.98 | 7.98 | 7.98 | 43 |
| 27th Mar 2026 (Fri) | 7.92 | 7.92 | 7.92 | 7.92 | 40 |
| 26th Mar 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 25th Mar 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 24th Mar 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 23rd Mar 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 576 |
| 20th Mar 2026 (Fri) | 7.93 | 7.93 | 7.93 | 7.93 | 41 |
| 19th Mar 2026 (Thu) | 7.95 | 7.95 | 7.95 | 7.95 | 3,116 |
| 18th Mar 2026 (Wed) | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| 17th Mar 2026 (Tue) | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| 16th Mar 2026 (Mon) | 7.95 | 7.95 | 7.95 | 7.95 | 49,447 |
| 13th Mar 2026 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 1 |
| 12th Mar 2026 (Thu) | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| 11th Mar 2026 (Wed) | 7.89 | 7.89 | 7.89 | 7.89 | 2,813 |
| 10th Mar 2026 (Tue) | 7.84 | 7.84 | 7.84 | 7.84 | 136,150 |
| 9th Mar 2026 (Mon) | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| 6th Mar 2026 (Fri) | 7.97 | 7.97 | 7.97 | 7.97 | 87,006 |
| 5th Mar 2026 (Thu) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 4th Mar 2026 (Wed) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 3rd Mar 2026 (Tue) | 8.18 | 8.18 | 8.18 | 8.18 | 30,000 |
| 2nd Mar 2026 (Mon) | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| 27th Feb 2026 (Fri) | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| 26th Feb 2026 (Thu) | 8.27 | 8.27 | 8.27 | 8.27 | 7,205 |
| 25th Feb 2026 (Wed) | 8.26 | 8.26 | 8.26 | 8.26 | 7,989 |
| 24th Feb 2026 (Tue) | 8.18 | 8.18 | 8.18 | 8.18 | 1,428 |
| 23rd Feb 2026 (Mon) | 8.26 | 8.26 | 8.26 | 8.26 | 1,588 |
| 20th Feb 2026 (Fri) | 8.22 | 8.22 | 8.22 | 8.22 | 202 |
| 19th Feb 2026 (Thu) | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| 18th Feb 2026 (Wed) | 8.13 | 8.13 | 8.13 | 8.13 | 50,001 |
| 17th Feb 2026 (Tue) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 16th Feb 2026 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 26,339 |
| 13th Feb 2026 (Fri) | 8.04 | 8.04 | 8.04 | 8.04 | 183,398 |
| 12th Feb 2026 (Thu) | 8.12 | 8.12 | 8.12 | 8.12 | 260 |
| 11th Feb 2026 (Wed) | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10th Feb 2026 (Tue) | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 9th Feb 2026 (Mon) | 8.14 | 8.14 | 8.14 | 8.14 | 4,000 |
| 6th Feb 2026 (Fri) | 8.13 | 8.13 | 8.13 | 8.13 | 154 |
| 5th Feb 2026 (Thu) | 8.12 | 8.12 | 8.12 | 8.12 | 1,900 |
| 4th Feb 2026 (Wed) | 8.12 | 8.12 | 8.12 | 8.12 | 161 |
| 3rd Feb 2026 (Tue) | 8.11658 | 8.11658 | 8.11658 | 8.11658 | 39,861 |