| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 8.20 | 8.20 | 8.20 | 8.20 | 246 |
| 1st Jan 2026 (Thu) | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| 31st Dec 2025 (Wed) | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| 30th Dec 2025 (Tue) | 8.23 | 8.23 | 8.23 | 8.23 | 7,244 |
| 29th Dec 2025 (Mon) | 8.34 | 8.34 | 8.34 | 8.34 | 1,719 |
| 26th Dec 2025 (Fri) | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| 25th Dec 2025 (Thu) | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| 24th Dec 2025 (Wed) | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| 23rd Dec 2025 (Tue) | 8.34 | 8.34 | 8.34 | 8.34 | 5,872 |
| 22nd Dec 2025 (Mon) | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| 19th Dec 2025 (Fri) | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| 18th Dec 2025 (Thu) | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| 17th Dec 2025 (Wed) | 8.22 | 8.22 | 8.22 | 8.22 | 1,924 |
| 16th Dec 2025 (Tue) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 15th Dec 2025 (Mon) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 12th Dec 2025 (Fri) | 8.18 | 8.18 | 8.18 | 8.18 | 1,940 |
| 11th Dec 2025 (Thu) | 8.185559 | 8.185559 | 8.185559 | 8.185559 | 19,160 |
| 10th Dec 2025 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 47,216 |
| 9th Dec 2025 (Tue) | 8.105 | 8.105 | 8.105 | 8.105 | 47,380 |
| 8th Dec 2025 (Mon) | 8.01 | 8.01 | 8.01 | 8.01 | 108 |
| 5th Dec 2025 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 3,508 |
| 4th Dec 2025 (Thu) | 7.989263 | 7.989263 | 7.989263 | 7.989263 | 0 |
| 3rd Dec 2025 (Wed) | 7.989263 | 7.989263 | 7.989263 | 7.989263 | 3,934 |
| 2nd Dec 2025 (Tue) | 8.02 | 8.02 | 8.02 | 8.02 | 7,871 |
| 1st Dec 2025 (Mon) | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| 28th Nov 2025 (Fri) | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| 27th Nov 2025 (Thu) | 8.03 | 8.03 | 8.03 | 8.03 | 4 |
| 26th Nov 2025 (Wed) | 8.04 | 8.04 | 8.04 | 8.04 | 16,591 |
| 25th Nov 2025 (Tue) | 8.02 | 8.02 | 8.02 | 8.02 | 15 |
| 24th Nov 2025 (Mon) | 7.99 | 7.99 | 7.99 | 7.99 | 43,002 |
| 21st Nov 2025 (Fri) | 7.77 | 7.77 | 7.77 | 7.77 | 279,524 |
| 20th Nov 2025 (Thu) | 7.455 | 7.455 | 7.455 | 7.455 | 0 |
| 19th Nov 2025 (Wed) | 7.455 | 7.455 | 7.455 | 7.455 | 0 |
| 18th Nov 2025 (Tue) | 7.455 | 7.455 | 7.455 | 7.455 | 0 |
| 17th Nov 2025 (Mon) | 7.455 | 7.455 | 7.455 | 7.455 | 0 |
| 14th Nov 2025 (Fri) | 7.455 | 7.455 | 7.455 | 7.455 | 7,500 |
| 13th Nov 2025 (Thu) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 12th Nov 2025 (Wed) | 7.23 | 7.23 | 7.23 | 7.23 | 20,285 |
| 11th Nov 2025 (Tue) | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
| 10th Nov 2025 (Mon) | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
| 7th Nov 2025 (Fri) | 7.17 | 7.17 | 7.17 | 7.17 | 728 |
| 6th Nov 2025 (Thu) | 7.06 | 7.06 | 7.06 | 7.06 | 3,004 |
| 5th Nov 2025 (Wed) | 7.045 | 7.045 | 7.045 | 7.045 | 900 |
| 4th Nov 2025 (Tue) | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| 3rd Nov 2025 (Mon) | 7.07 | 7.07 | 7.07 | 7.07 | 0 |