| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.13 | 8.13 | 8.13 | 8.13 | 154 |
| 5th Feb 2026 (Thu) | 8.12 | 8.12 | 8.12 | 8.12 | 1,900 |
| 4th Feb 2026 (Wed) | 8.12 | 8.12 | 8.12 | 8.12 | 161 |
| 3rd Feb 2026 (Tue) | 8.11658 | 8.11658 | 8.11658 | 8.11658 | 39,861 |
| 2nd Feb 2026 (Mon) | 8.03 | 8.03 | 8.03 | 8.03 | 389 |
| 30th Jan 2026 (Fri) | 8.06 | 8.06 | 8.06 | 8.06 | 100,187 |
| 29th Jan 2026 (Thu) | 8.08 | 8.08 | 8.08 | 8.08 | 1 |
| 28th Jan 2026 (Wed) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 27th Jan 2026 (Tue) | 8.05 | 8.05 | 8.05 | 8.05 | 5,500 |
| 26th Jan 2026 (Mon) | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| 23rd Jan 2026 (Fri) | 8.02 | 8.02 | 8.02 | 8.02 | 3,324 |
| 22nd Jan 2026 (Thu) | 7.99 | 7.99 | 7.99 | 7.99 | 2 |
| 21st Jan 2026 (Wed) | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| 20th Jan 2026 (Tue) | 7.98 | 7.98 | 7.98 | 7.98 | 658 |
| 19th Jan 2026 (Mon) | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| 16th Jan 2026 (Fri) | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| 15th Jan 2026 (Thu) | 8.04 | 8.04 | 8.04 | 8.04 | 786 |
| 14th Jan 2026 (Wed) | 8.155 | 8.155 | 8.155 | 8.155 | 0 |
| 13th Jan 2026 (Tue) | 8.155 | 8.155 | 8.155 | 8.155 | 49 |
| 12th Jan 2026 (Mon) | 8.155 | 8.155 | 8.155 | 8.155 | 0 |
| 9th Jan 2026 (Fri) | 8.155 | 8.155 | 8.155 | 8.155 | 0 |
| 8th Jan 2026 (Thu) | 8.155 | 8.155 | 8.155 | 8.155 | 2,450 |
| 7th Jan 2026 (Wed) | 8.18 | 8.18 | 8.18 | 8.18 | 1,157 |
| 6th Jan 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 131 |
| 5th Jan 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 119,344 |
| 2nd Jan 2026 (Fri) | 8.20 | 8.20 | 8.20 | 8.20 | 246 |
| 1st Jan 2026 (Thu) | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| 31st Dec 2025 (Wed) | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| 30th Dec 2025 (Tue) | 8.23 | 8.23 | 8.23 | 8.23 | 7,244 |
| 29th Dec 2025 (Mon) | 8.34 | 8.34 | 8.34 | 8.34 | 1,719 |
| 26th Dec 2025 (Fri) | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| 25th Dec 2025 (Thu) | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| 24th Dec 2025 (Wed) | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| 23rd Dec 2025 (Tue) | 8.34 | 8.34 | 8.34 | 8.34 | 5,872 |
| 22nd Dec 2025 (Mon) | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| 19th Dec 2025 (Fri) | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| 18th Dec 2025 (Thu) | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| 17th Dec 2025 (Wed) | 8.22 | 8.22 | 8.22 | 8.22 | 1,924 |
| 16th Dec 2025 (Tue) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 15th Dec 2025 (Mon) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 12th Dec 2025 (Fri) | 8.18 | 8.18 | 8.18 | 8.18 | 1,940 |
| 11th Dec 2025 (Thu) | 8.185559 | 8.185559 | 8.185559 | 8.185559 | 19,160 |
| 10th Dec 2025 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 47,216 |
| 9th Dec 2025 (Tue) | 8.105 | 8.105 | 8.105 | 8.105 | 47,380 |
| 8th Dec 2025 (Mon) | 8.01 | 8.01 | 8.01 | 8.01 | 108 |