| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| 28th Oct 2025 (Tue) | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| 27th Oct 2025 (Mon) | 7.03 | 7.03 | 7.03 | 7.03 | 49,282 |
| 24th Oct 2025 (Fri) | 7.116757 | 7.116757 | 7.116757 | 7.116757 | 919 |
| 23rd Oct 2025 (Thu) | 7.09 | 7.09 | 7.09 | 7.09 | 2,110 |
| 22nd Oct 2025 (Wed) | 7.03 | 7.03 | 7.03 | 7.03 | 73,871 |
| 21st Oct 2025 (Tue) | 7.03 | 7.03 | 7.03 | 7.03 | 28 |
| 20th Oct 2025 (Mon) | 7.03 | 7.03 | 7.03 | 7.03 | 75 |
| 17th Oct 2025 (Fri) | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| 16th Oct 2025 (Thu) | 7.03 | 7.03 | 7.03 | 7.03 | 1,016 |
| 15th Oct 2025 (Wed) | 7.11 | 7.11 | 7.11 | 7.11 | 672 |
| 14th Oct 2025 (Tue) | 6.915 | 6.915 | 6.915 | 6.915 | 1,088 |
| 13th Oct 2025 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 40 |
| 10th Oct 2025 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 9th Oct 2025 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 8th Oct 2025 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 1,608 |
| 7th Oct 2025 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 6th Oct 2025 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 3rd Oct 2025 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 28 |
| 2nd Oct 2025 (Thu) | 6.985784 | 6.985784 | 6.985784 | 6.985784 | 0 |
| 1st Oct 2025 (Wed) | 6.985784 | 6.985784 | 6.985784 | 6.985784 | 9,480 |
| 30th Sep 2025 (Tue) | 6.94 | 6.94 | 6.94 | 6.94 | 1,720 |
| 29th Sep 2025 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 150 |
| 26th Sep 2025 (Fri) | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 25th Sep 2025 (Thu) | 6.98 | 6.98 | 6.98 | 6.98 | 2,056 |
| 24th Sep 2025 (Wed) | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 23rd Sep 2025 (Tue) | 6.98 | 6.98 | 6.98 | 6.98 | 4 |
| 22nd Sep 2025 (Mon) | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| 19th Sep 2025 (Fri) | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| 18th Sep 2025 (Thu) | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| 17th Sep 2025 (Wed) | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| 16th Sep 2025 (Tue) | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| 15th Sep 2025 (Mon) | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| 12th Sep 2025 (Fri) | 6.86 | 6.86 | 6.86 | 6.86 | 48,906 |
| 11th Sep 2025 (Thu) | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| 10th Sep 2025 (Wed) | 6.87 | 6.87 | 6.87 | 6.87 | 572 |
| 9th Sep 2025 (Tue) | 6.90 | 6.90 | 6.90 | 6.90 | 1,777 |
| 8th Sep 2025 (Mon) | 6.94 | 6.94 | 6.94 | 6.94 | 1 |
| 5th Sep 2025 (Fri) | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| 4th Sep 2025 (Thu) | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| 3rd Sep 2025 (Wed) | 6.91 | 6.91 | 6.91 | 6.91 | 72 |
| 2nd Sep 2025 (Tue) | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| 1st Sep 2025 (Mon) | 6.91 | 6.91 | 6.91 | 6.91 | 0 |