| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| 17th Sep 2025 (Wed) | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| 16th Sep 2025 (Tue) | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| 15th Sep 2025 (Mon) | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| 12th Sep 2025 (Fri) | 6.86 | 6.86 | 6.86 | 6.86 | 48,906 |
| 11th Sep 2025 (Thu) | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| 10th Sep 2025 (Wed) | 6.87 | 6.87 | 6.87 | 6.87 | 572 |
| 9th Sep 2025 (Tue) | 6.90 | 6.90 | 6.90 | 6.90 | 1,777 |
| 8th Sep 2025 (Mon) | 6.94 | 6.94 | 6.94 | 6.94 | 1 |
| 5th Sep 2025 (Fri) | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| 4th Sep 2025 (Thu) | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| 3rd Sep 2025 (Wed) | 6.91 | 6.91 | 6.91 | 6.91 | 72 |
| 2nd Sep 2025 (Tue) | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| 1st Sep 2025 (Mon) | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| 29th Aug 2025 (Fri) | 6.91 | 6.91 | 6.91 | 6.91 | 21,825 |
| 28th Aug 2025 (Thu) | 6.90 | 6.90 | 6.90 | 6.90 | 17 |
| 27th Aug 2025 (Wed) | 6.90 | 6.90 | 6.90 | 6.90 | 14 |
| 26th Aug 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 5,586 |
| 25th Aug 2025 (Mon) | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| 22nd Aug 2025 (Fri) | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| 21st Aug 2025 (Thu) | 6.94 | 6.94 | 6.94 | 6.94 | 1,755 |
| 20th Aug 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 3,277 |
| 19th Aug 2025 (Tue) | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| 18th Aug 2025 (Mon) | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| 15th Aug 2025 (Fri) | 7.03 | 7.03 | 7.03 | 7.03 | 2,500 |
| 14th Aug 2025 (Thu) | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 13th Aug 2025 (Wed) | 6.98 | 6.98 | 6.98 | 6.98 | 10,091 |
| 12th Aug 2025 (Tue) | 6.91 | 6.91 | 6.91 | 6.91 | 40,000 |
| 11th Aug 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 372 |
| 8th Aug 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 7th Aug 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 1,845 |
| 6th Aug 2025 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 17,806 |
| 5th Aug 2025 (Tue) | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| 4th Aug 2025 (Mon) | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| 1st Aug 2025 (Fri) | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| 31st Jul 2025 (Thu) | 6.99 | 6.99 | 6.99 | 6.99 | 960 |
| 30th Jul 2025 (Wed) | 7.015 | 7.015 | 7.015 | 7.015 | 0 |
| 29th Jul 2025 (Tue) | 7.015 | 7.015 | 7.015 | 7.015 | 372 |
| 28th Jul 2025 (Mon) | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| 25th Jul 2025 (Fri) | 6.94 | 6.94 | 6.94 | 6.94 | 1,686 |
| 24th Jul 2025 (Thu) | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 23rd Jul 2025 (Wed) | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 22nd Jul 2025 (Tue) | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 21st Jul 2025 (Mon) | 6.98 | 6.98 | 6.98 | 6.98 | 3,329 |