| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 7.455 | 7.455 | 7.455 | 7.455 | 0 |
| 18th Nov 2025 (Tue) | 7.455 | 7.455 | 7.455 | 7.455 | 0 |
| 17th Nov 2025 (Mon) | 7.455 | 7.455 | 7.455 | 7.455 | 0 |
| 14th Nov 2025 (Fri) | 7.455 | 7.455 | 7.455 | 7.455 | 7,500 |
| 13th Nov 2025 (Thu) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 12th Nov 2025 (Wed) | 7.23 | 7.23 | 7.23 | 7.23 | 20,285 |
| 11th Nov 2025 (Tue) | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
| 10th Nov 2025 (Mon) | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
| 7th Nov 2025 (Fri) | 7.17 | 7.17 | 7.17 | 7.17 | 728 |
| 6th Nov 2025 (Thu) | 7.06 | 7.06 | 7.06 | 7.06 | 3,004 |
| 5th Nov 2025 (Wed) | 7.045 | 7.045 | 7.045 | 7.045 | 900 |
| 4th Nov 2025 (Tue) | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| 3rd Nov 2025 (Mon) | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| 31st Oct 2025 (Fri) | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| 30th Oct 2025 (Thu) | 7.07 | 7.07 | 7.07 | 7.07 | 200 |
| 29th Oct 2025 (Wed) | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| 28th Oct 2025 (Tue) | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| 27th Oct 2025 (Mon) | 7.03 | 7.03 | 7.03 | 7.03 | 49,282 |
| 24th Oct 2025 (Fri) | 7.116757 | 7.116757 | 7.116757 | 7.116757 | 919 |
| 23rd Oct 2025 (Thu) | 7.09 | 7.09 | 7.09 | 7.09 | 2,110 |
| 22nd Oct 2025 (Wed) | 7.03 | 7.03 | 7.03 | 7.03 | 73,871 |
| 21st Oct 2025 (Tue) | 7.03 | 7.03 | 7.03 | 7.03 | 28 |
| 20th Oct 2025 (Mon) | 7.03 | 7.03 | 7.03 | 7.03 | 75 |
| 17th Oct 2025 (Fri) | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| 16th Oct 2025 (Thu) | 7.03 | 7.03 | 7.03 | 7.03 | 1,016 |
| 15th Oct 2025 (Wed) | 7.11 | 7.11 | 7.11 | 7.11 | 672 |
| 14th Oct 2025 (Tue) | 6.915 | 6.915 | 6.915 | 6.915 | 1,088 |
| 13th Oct 2025 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 40 |
| 10th Oct 2025 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 9th Oct 2025 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 8th Oct 2025 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 1,608 |
| 7th Oct 2025 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 6th Oct 2025 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 3rd Oct 2025 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 28 |
| 2nd Oct 2025 (Thu) | 6.985784 | 6.985784 | 6.985784 | 6.985784 | 0 |
| 1st Oct 2025 (Wed) | 6.985784 | 6.985784 | 6.985784 | 6.985784 | 9,480 |
| 30th Sep 2025 (Tue) | 6.94 | 6.94 | 6.94 | 6.94 | 1,720 |
| 29th Sep 2025 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 150 |
| 26th Sep 2025 (Fri) | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 25th Sep 2025 (Thu) | 6.98 | 6.98 | 6.98 | 6.98 | 2,056 |
| 24th Sep 2025 (Wed) | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 23rd Sep 2025 (Tue) | 6.98 | 6.98 | 6.98 | 6.98 | 4 |
| 22nd Sep 2025 (Mon) | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| 19th Sep 2025 (Fri) | 6.86 | 6.86 | 6.86 | 6.86 | 0 |