| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.90 | SI Trade |
15:17:53 - 10-Jul-26 |
| Unknown* | 0 | €2.84 | SI Trade |
12:52:17 - 09-Jul-26 |
| Unknown* | 12 | €2.84 | SI Trade |
12:52:14 - 09-Jul-26 |
| Unknown* | 3 | €2.84 | SI Trade |
12:52:14 - 09-Jul-26 |
| Unknown* | 1 | €2.90 | SI Trade |
08:00:14 - 08-Jul-26 |
| Unknown* | 3 | €2.86 | SI Trade |
16:22:17 - 07-Jul-26 |
| Unknown* | 0 | €2.86 | SI Trade |
08:00:00 - 07-Jul-26 |
| Unknown* | 3 | €2.86 | SI Trade |
10:59:50 - 06-Jul-26 |
| Unknown* | 6 | €2.88 | OTC Trade |
08:00:15 - 06-Jul-26 |
| Unknown* | 0 | €2.88 | SI Trade |
08:00:15 - 06-Jul-26 |
| Unknown* | 0 | €2.86 | SI Trade |
14:42:17 - 02-Jul-26 |
| Unknown* | 10 | €2.86 | SI Trade |
09:59:45 - 01-Jul-26 |
| Unknown* | 7 | €2.86 | SI Trade |
08:00:23 - 29-Jun-26 |
| Unknown* | 0 | €2.88 | SI Trade |
08:00:16 - 26-Jun-26 |
| Unknown* | 10 | €2.84 | SI Trade |
15:17:19 - 25-Jun-26 |
| Unknown* | 1 | €2.84 | SI Trade |
16:27:38 - 24-Jun-26 |
| Unknown* | 1 | €2.84 | SI Trade |
13:19:56 - 24-Jun-26 |
| Unknown* | 2 | €2.84 | SI Trade |
13:19:56 - 24-Jun-26 |
| Unknown* | 1 | €2.88 | SI Trade |
09:50:04 - 24-Jun-26 |
| Unknown* | 8 | €2.88 | SI Trade |
09:23:05 - 24-Jun-26 |
| Unknown* | 2 | €2.88 | SI Trade |
08:00:06 - 24-Jun-26 |
| Unknown* | 4 | €2.88 | SI Trade |
16:27:27 - 23-Jun-26 |
| Unknown* | 0 | €2.88 | SI Trade |
14:21:53 - 23-Jun-26 |
| Unknown* | 0 | €2.86 | SI Trade |
11:38:10 - 23-Jun-26 |
| Unknown* | 0 | €2.86 | SI Trade |
11:38:10 - 23-Jun-26 |
| Unknown* | 3 | €2.90 | SI Trade |
08:00:24 - 22-Jun-26 |
| Unknown* | 0 | €2.90 | SI Trade |
08:00:24 - 22-Jun-26 |
| Unknown* | 0 | €2.90 | SI Trade |
08:00:01 - 19-Jun-26 |
| Unknown* | 3 | €2.90 | SI Trade |
08:00:01 - 19-Jun-26 |
| Unknown* | 0 | €2.86 | SI Trade |
10:36:58 - 18-Jun-26 |
| Unknown* | 1 | €2.86 | SI Trade |
08:00:00 - 18-Jun-26 |
| Unknown* | 5 | €2.86 | SI Trade |
15:38:31 - 17-Jun-26 |
| Unknown* | 0 | €2.92 | SI Trade |
08:00:17 - 17-Jun-26 |
| Unknown* | 0 | €2.90 | SI Trade |
16:25:09 - 12-Jun-26 |
| Unknown* | 0 | €2.88 | SI Trade |
16:25:09 - 12-Jun-26 |
| Unknown* | 0 | €2.90 | SI Trade |
16:25:09 - 12-Jun-26 |
| Unknown* | 3 | €2.88 | SI Trade |
13:20:03 - 11-Jun-26 |
| Unknown* | 8 | €2.92 | SI Trade |
08:12:22 - 11-Jun-26 |
| Unknown* | 12 | €2.90 | SI Trade |
08:00:16 - 11-Jun-26 |
| Unknown* | 13 | €2.88 | SI Trade |
13:36:45 - 10-Jun-26 |
| Unknown* | 1 | €2.90 | SI Trade |
13:36:45 - 10-Jun-26 |
| Unknown* | 4 | €2.90 | SI Trade |
14:53:36 - 09-Jun-26 |
| Unknown* | 10 | €2.90 | SI Trade |
14:53:36 - 09-Jun-26 |
| Unknown* | 1 | €2.92 | SI Trade |
14:44:11 - 08-Jun-26 |
| Unknown* | 10 | €2.88 | SI Trade |
11:29:45 - 08-Jun-26 |
| Unknown* | 1 | €2.92 | SI Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | €2.92 | SI Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | €2.92 | SI Trade |
14:46:19 - 05-Jun-26 |
| Unknown* | 1 | €2.82 | SI Trade |
14:14:22 - 05-Jun-26 |
| Unknown* | 1 | €2.82 | SI Trade |
15:59:55 - 04-Jun-26 |
| Unknown* | 0 | €2.78 | SI Trade |
08:00:16 - 04-Jun-26 |
| Unknown* | 0 | €2.84 | SI Trade |
15:34:17 - 03-Jun-26 |
| Unknown* | 0 | €2.90 | SI Trade |
14:55:16 - 03-Jun-26 |
| Unknown* | 2 | €2.82 | SI Trade |
14:55:16 - 03-Jun-26 |
| Unknown* | 1 | €2.78 | SI Trade |
11:55:41 - 03-Jun-26 |
| Unknown* | 2 | €2.76 | SI Trade |
11:10:34 - 03-Jun-26 |
| Unknown* | 0 | €2.88 | SI Trade |
10:08:34 - 03-Jun-26 |
| Unknown* | 0 | €2.88 | SI Trade |
09:31:16 - 03-Jun-26 |
| Unknown* | 4 | €2.94 | SI Trade |
08:30:32 - 03-Jun-26 |
| Unknown* | 10 | €2.90 | SI Trade |
13:49:03 - 02-Jun-26 |
| Unknown* | 1 | €2.90 | SI Trade |
12:13:41 - 02-Jun-26 |
| Unknown* | 8 | €2.90 | SI Trade |
10:00:05 - 02-Jun-26 |
| Unknown* | 10 | €2.90 | SI Trade |
09:59:46 - 02-Jun-26 |
| Unknown* | 9 | €2.90 | SI Trade |
09:59:45 - 02-Jun-26 |
| Unknown* | 11 | €2.90 | SI Trade |
08:42:55 - 02-Jun-26 |
| Unknown* | 20 | €2.90 | SI Trade |
08:17:15 - 02-Jun-26 |
| Unknown* | 20 | €2.90 | SI Trade |
08:17:14 - 02-Jun-26 |
| Unknown* | 20 | €2.90 | SI Trade |
08:05:38 - 02-Jun-26 |
| Unknown* | 20 | €2.90 | SI Trade |
08:05:37 - 02-Jun-26 |
| Unknown* | 20 | €2.90 | SI Trade |
08:04:06 - 02-Jun-26 |
| Unknown* | 20 | €2.90 | SI Trade |
08:04:03 - 02-Jun-26 |
| Unknown* | 6 | €2.90 | SI Trade |
08:00:11 - 02-Jun-26 |
| Unknown* | 13 | €2.90 | SI Trade |
08:00:11 - 02-Jun-26 |
| Unknown* | 20 | €2.92 | SI Trade |
16:29:59 - 01-Jun-26 |
| Unknown* | 20 | €2.92 | SI Trade |
16:16:42 - 01-Jun-26 |
| Unknown* | 9 | €2.92 | SI Trade |
15:51:37 - 01-Jun-26 |
| Unknown* | 9 | €2.92 | SI Trade |
14:42:09 - 01-Jun-26 |
| Unknown* | 9 | €2.92 | SI Trade |
14:32:41 - 01-Jun-26 |
| Unknown* | 4 | €2.92 | SI Trade |
14:13:29 - 01-Jun-26 |
| Unknown* | 4 | €2.92 | SI Trade |
14:13:29 - 01-Jun-26 |
| Unknown* | 11 | €2.92 | SI Trade |
12:56:58 - 01-Jun-26 |
| Unknown* | 9 | €2.90 | SI Trade |
12:53:05 - 01-Jun-26 |
| Unknown* | 9 | €2.92 | SI Trade |
12:50:10 - 01-Jun-26 |
| Unknown* | 9 | €2.92 | SI Trade |
12:42:00 - 01-Jun-26 |
| Unknown* | 9 | €2.94 | SI Trade |
12:38:35 - 01-Jun-26 |
| Unknown* | 9 | €2.94 | SI Trade |
12:38:07 - 01-Jun-26 |
| Unknown* | 9 | €2.94 | SI Trade |
11:54:18 - 01-Jun-26 |
| Unknown* | 8 | €2.94 | SI Trade |
11:33:27 - 01-Jun-26 |
| Unknown* | 0 | €2.96 | SI Trade |
08:00:02 - 01-Jun-26 |
| Unknown* | 0 | €2.96 | SI Trade |
08:00:02 - 01-Jun-26 |
| Unknown* | 40 | €2.94 | SI Trade |
16:29:46 - 29-May-26 |
| Unknown* | 40 | €2.94 | SI Trade |
16:29:44 - 29-May-26 |
| Unknown* | 39 | €2.94 | SI Trade |
16:29:42 - 29-May-26 |
| Unknown* | 1 | €2.94 | SI Trade |
16:29:42 - 29-May-26 |
| Unknown* | 8 | €2.94 | SI Trade |
16:27:42 - 29-May-26 |
| Unknown* | 8 | €2.94 | SI Trade |
16:27:39 - 29-May-26 |
| Unknown* | 8 | €2.94 | SI Trade |
16:23:39 - 29-May-26 |
| Unknown* | 8 | €2.94 | SI Trade |
16:23:36 - 29-May-26 |
| Unknown* | 8 | €2.94 | SI Trade |
16:19:36 - 29-May-26 |
| Unknown* | 14 | €2.94 | SI Trade |
16:17:03 - 29-May-26 |
| Unknown* | 8 | €2.90 | SI Trade |
15:35:33 - 29-May-26 |
| Unknown* | 0 | €2.90 | SI Trade |
14:24:04 - 29-May-26 |
| Unknown* | 4 | €2.90 | SI Trade |
12:19:51 - 29-May-26 |
| Unknown* | 6 | €2.96 | SI Trade |
12:19:51 - 29-May-26 |
| Unknown* | 2 | €2.96 | SI Trade |
12:19:51 - 29-May-26 |
| Unknown* | 0 | €2.90 | SI Trade |
12:19:51 - 29-May-26 |
| Unknown* | 0 | €2.96 | SI Trade |
08:03:52 - 29-May-26 |
| Unknown* | 2 | €2.96 | SI Trade |
15:39:45 - 28-May-26 |
| Unknown* | 1 | €2.96 | SI Trade |
14:23:42 - 28-May-26 |
| Unknown* | 1 | €2.92 | SI Trade |
13:43:06 - 28-May-26 |
| Unknown* | 0 | €2.98 | SI Trade |
13:07:21 - 28-May-26 |
| Unknown* | 4 | €2.98 | SI Trade |
14:24:26 - 27-May-26 |
| Unknown* | 9 | €2.94 | SI Trade |
11:24:05 - 27-May-26 |
| Unknown* | 0 | €2.92 | SI Trade |
10:49:07 - 27-May-26 |
| Unknown* | 2 | €2.92 | SI Trade |
08:18:31 - 27-May-26 |
| Unknown* | 0 | €2.98 | SI Trade |
08:00:24 - 27-May-26 |
| Unknown* | 0 | €2.96 | SI Trade |
10:32:15 - 26-May-26 |
| Unknown* | 3 | €2.88 | SI Trade |
12:50:24 - 18-May-26 |
| Unknown* | 1 | €2.90 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €2.96 | SI Trade |
14:31:09 - 15-May-26 |
| Unknown* | 1 | €2.96 | SI Trade |
09:15:45 - 15-May-26 |
| Unknown* | 0 | €2.96 | SI Trade |
09:15:45 - 15-May-26 |
| Unknown* | 5 | €2.96 | SI Trade |
09:15:45 - 15-May-26 |
| Unknown* | 9 | €2.96 | SI Trade |
08:42:15 - 15-May-26 |
| Unknown* | 1 | €2.96 | SI Trade |
08:24:09 - 15-May-26 |
| Unknown* | 3 | €2.96 | SI Trade |
08:00:15 - 15-May-26 |
| Unknown* | 1 | €2.88 | SI Trade |
08:00:15 - 15-May-26 |
| Unknown* | 3 | €2.96 | SI Trade |
16:21:02 - 14-May-26 |
| Unknown* | 9 | €2.96 | SI Trade |
16:19:53 - 14-May-26 |
| Unknown* | 0 | €2.88 | SI Trade |
14:40:13 - 14-May-26 |
| Unknown* | 0 | €2.80 | SI Trade |
10:31:22 - 14-May-26 |
| Unknown* | 2 | €2.96 | SI Trade |
10:31:22 - 14-May-26 |
| Unknown* | 0 | €2.94 | SI Trade |
08:00:17 - 14-May-26 |
| Unknown* | 0 | €2.74 | SI Trade |
11:19:58 - 13-May-26 |
| Unknown* | 11 | €2.74 | SI Trade |
11:19:58 - 13-May-26 |
| Unknown* | 4 | €2.90 | SI Trade |
08:04:05 - 13-May-26 |
| Unknown* | 1 | €2.90 | SI Trade |
08:04:05 - 13-May-26 |
| Unknown* | 0 | €2.96 | SI Trade |
10:43:22 - 12-May-26 |
| Unknown* | 29 | €2.94 | SI Trade |
09:49:26 - 12-May-26 |
| Unknown* | 14 | €2.90 | SI Trade |
08:03:35 - 12-May-26 |
| Unknown* | 1 | €2.90 | SI Trade |
08:03:35 - 12-May-26 |
| Unknown* | 14 | €2.90 | SI Trade |
08:00:41 - 12-May-26 |
| Unknown* | 0 | €2.90 | SI Trade |
14:59:14 - 11-May-26 |
| Unknown* | 0 | €2.96 | SI Trade |
14:59:14 - 11-May-26 |
| Unknown* | 0 | €2.96 | SI Trade |
08:00:06 - 11-May-26 |
| Unknown* | 0 | €2.96 | SI Trade |
08:00:06 - 11-May-26 |
| Unknown* | 1 | €2.96 | SI Trade |
08:00:06 - 11-May-26 |
| Unknown* | 3 | €2.96 | SI Trade |
08:00:06 - 11-May-26 |
| Unknown* | 4 | €2.90 | SI Trade |
06:28:58 - 11-May-26 |
| Unknown* | 4 | €2.90 | SI Trade |
06:28:57 - 11-May-26 |
| Unknown* | 34 | €2.90 | SI Trade |
06:28:57 - 11-May-26 |
| Unknown* | 34 | €2.90 | SI Trade |
06:28:56 - 11-May-26 |
| Unknown* | 7 | €2.96 | OTC Trade |
11:04:21 - 08-May-26 |
| Unknown* | 1 | €2.90 | SI Trade |
10:56:17 - 08-May-26 |
| Unknown* | 1 | €2.96 | SI Trade |
08:00:07 - 08-May-26 |
| Unknown* | 0 | €2.96 | SI Trade |
08:00:07 - 08-May-26 |
| Unknown* | 2 | €2.90 | SI Trade |
08:00:07 - 08-May-26 |
| Unknown* | 3 | €2.96 | SI Trade |
08:00:07 - 08-May-26 |
| Unknown* | 0 | €2.92 | SI Trade |
14:25:49 - 07-May-26 |
| Unknown* | 1 | €2.92 | SI Trade |
08:00:26 - 07-May-26 |
| Unknown* | 1 | €2.94 | SI Trade |
08:00:26 - 07-May-26 |
| Unknown* | 6 | €2.92 | SI Trade |
12:17:25 - 06-May-26 |
| Unknown* | 34 | €2.92 | SI Trade |
12:11:20 - 06-May-26 |
| Unknown* | 0 | €2.92 | SI Trade |
13:39:29 - 05-May-26 |
| Unknown* | 0 | €2.92 | SI Trade |
13:39:29 - 05-May-26 |
| Unknown* | 17 | €2.92 | SI Trade |
08:49:11 - 05-May-26 |
| Unknown* | 0 | €2.92 | SI Trade |
08:49:11 - 05-May-26 |
| Unknown* | 3 | €2.98 | SI Trade |
08:00:11 - 05-May-26 |
| Unknown* | 0 | €2.92 | SI Trade |
12:09:03 - 30-Apr-26 |
| Unknown* | 0 | €2.92 | SI Trade |
10:35:39 - 30-Apr-26 |
| Unknown* | 10 | €2.98 | SI Trade |
08:00:28 - 30-Apr-26 |
| Unknown* | 4 | €2.92 | SI Trade |
08:00:28 - 30-Apr-26 |
| Unknown* | 0 | €2.96 | SI Trade |
13:35:59 - 29-Apr-26 |
| Unknown* | 4 | €2.96 | SI Trade |
11:50:47 - 29-Apr-26 |
| Unknown* | 6 | €2.96 | SI Trade |
11:50:47 - 29-Apr-26 |
| Unknown* | 2 | €2.96 | SI Trade |
11:50:47 - 29-Apr-26 |
| Unknown* | 33 | €2.92 | SI Trade |
08:00:10 - 29-Apr-26 |
| Unknown* | 1 | €2.92 | SI Trade |
11:42:28 - 28-Apr-26 |
| Unknown* | 110 | €2.94 | SI Trade |
09:08:41 - 28-Apr-26 |
| Unknown* | 28 | €2.86 | SI Trade |
08:00:11 - 28-Apr-26 |
| Unknown* | 1 | €2.86 | SI Trade |
08:00:11 - 28-Apr-26 |
| Unknown* | 0 | €2.86 | SI Trade |
16:17:59 - 27-Apr-26 |
| Unknown* | 1 | €2.86 | SI Trade |
16:17:59 - 27-Apr-26 |
| Unknown* | 10 | €2.94 | SI Trade |
13:53:32 - 27-Apr-26 |
| Unknown* | 4 | €2.94 | SI Trade |
13:53:32 - 27-Apr-26 |
| Unknown* | 9 | €2.94 | SI Trade |
08:02:43 - 27-Apr-26 |
| Unknown* | 5 | €2.86 | SI Trade |
08:00:12 - 27-Apr-26 |
| Unknown* | 7 | €2.96 | SI Trade |
08:00:12 - 27-Apr-26 |
| Unknown* | 0 | €2.86 | SI Trade |
08:00:12 - 27-Apr-26 |
| Unknown* | 4 | €2.90 | SI Trade |
16:25:06 - 24-Apr-26 |
| Unknown* | 3 | €2.96 | SI Trade |
16:25:05 - 24-Apr-26 |
| Unknown* | 1 | €2.96 | SI Trade |
16:25:05 - 24-Apr-26 |
| Unknown* | 20 | €2.96 | SI Trade |
16:25:05 - 24-Apr-26 |
| Unknown* | 0 | €2.96 | SI Trade |
15:29:21 - 24-Apr-26 |
| Unknown* | 11 | €2.98 | SI Trade |
14:29:43 - 24-Apr-26 |
| Unknown* | 3 | €2.98 | SI Trade |
14:11:10 - 24-Apr-26 |
| Unknown* | 5 | €2.98 | SI Trade |
14:11:10 - 24-Apr-26 |
| Unknown* | 29 | €2.92 | SI Trade |
14:11:10 - 24-Apr-26 |
| Unknown* | 0 | €2.98 | SI Trade |
14:11:10 - 24-Apr-26 |
| Unknown* | 19 | €2.98 | SI Trade |
14:11:10 - 24-Apr-26 |