| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.94 | SI Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | €2.88 | SI Trade |
16:17:06 - 28-Sep-26 |
| Unknown* | 0 | €2.94 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 41 | €2.90 | SI Trade |
16:29:42 - 25-Sep-26 |
| Unknown* | 0 | €2.96 | SI Trade |
08:00:15 - 25-Sep-26 |
| Unknown* | 6 | €2.86 | SI Trade |
11:15:33 - 24-Sep-26 |
| Unknown* | 7 | €2.92 | SI Trade |
08:59:28 - 24-Sep-26 |
| Unknown* | 1 | €2.86 | SI Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 3 | €2.92 | SI Trade |
15:06:19 - 22-Sep-26 |
| Unknown* | 0 | €2.94 | SI Trade |
08:00:19 - 22-Sep-26 |
| Unknown* | 1 | €2.86 | SI Trade |
16:29:40 - 21-Sep-26 |
| Unknown* | 0 | €2.90 | SI Trade |
14:23:20 - 21-Sep-26 |
| Unknown* | 2 | €2.90 | SI Trade |
10:04:42 - 21-Sep-26 |
| Unknown* | 57 | €2.86 | SI Trade |
16:29:41 - 18-Sep-26 |
| Unknown* | 30 | €2.94 | OTC Trade |
08:00:29 - 18-Sep-26 |
| Unknown* | 101 | €2.88 | SI Trade |
16:29:42 - 17-Sep-26 |
| Unknown* | 5 | €2.88 | SI Trade |
14:28:31 - 17-Sep-26 |
| Unknown* | 25 | €2.88 | SI Trade |
16:29:40 - 16-Sep-26 |
| Unknown* | 0 | €2.88 | SI Trade |
13:50:43 - 16-Sep-26 |
| Unknown* | 0 | €2.94 | SI Trade |
13:50:43 - 16-Sep-26 |
| Unknown* | 0 | €2.94 | SI Trade |
16:28:19 - 15-Sep-26 |
| Unknown* | 2 | €2.94 | SI Trade |
16:28:00 - 15-Sep-26 |
| Unknown* | 1 | €2.88 | SI Trade |
08:00:21 - 15-Sep-26 |
| Unknown* | 12 | €2.88 | SI Trade |
16:29:40 - 14-Sep-26 |
| Unknown* | 0 | €2.94 | SI Trade |
15:38:29 - 14-Sep-26 |
| Unknown* | 2 | €2.94 | SI Trade |
15:21:58 - 14-Sep-26 |
| Unknown* | 2 | €2.94 | SI Trade |
15:21:40 - 14-Sep-26 |
| Unknown* | 1 | €2.94 | SI Trade |
14:25:23 - 14-Sep-26 |
| Unknown* | 0 | €2.94 | SI Trade |
08:04:15 - 14-Sep-26 |
| Unknown* | 78 | €2.88 | SI Trade |
16:29:42 - 11-Sep-26 |
| Unknown* | 0 | €2.90 | SI Trade |
08:38:27 - 11-Sep-26 |
| Unknown* | 15 | €2.86 | SI Trade |
16:25:53 - 09-Sep-26 |
| Unknown* | 0 | €2.92 | SI Trade |
13:29:15 - 09-Sep-26 |
| Unknown* | 1 | €2.94 | SI Trade |
13:16:57 - 09-Sep-26 |
| Unknown* | 0 | €2.94 | SI Trade |
13:16:57 - 09-Sep-26 |
| Unknown* | 1 | €2.94 | SI Trade |
08:00:12 - 09-Sep-26 |
| Unknown* | 0 | €2.94 | SI Trade |
10:39:08 - 07-Sep-26 |
| Unknown* | 3 | €2.94 | SI Trade |
08:00:06 - 07-Sep-26 |
| Unknown* | 30 | €2.90 | OTC Trade |
09:37:31 - 03-Sep-26 |
| Unknown* | 30 | €2.90 | SI Trade |
09:37:31 - 03-Sep-26 |
| Unknown* | 0 | €2.88 | SI Trade |
08:00:03 - 03-Sep-26 |
| Unknown* | 0 | €2.92 | SI Trade |
08:00:03 - 03-Sep-26 |
| Unknown* | 0 | €2.92 | SI Trade |
16:28:00 - 02-Sep-26 |
| Unknown* | 3 | €2.90 | SI Trade |
10:26:19 - 02-Sep-26 |
| Unknown* | 1 | €2.98 | SI Trade |
08:00:22 - 01-Sep-26 |
| Unknown* | 0 | €2.98 | SI Trade |
14:51:18 - 28-Aug-26 |
| Unknown* | 0 | €2.98 | SI Trade |
08:00:14 - 28-Aug-26 |
| Unknown* | 1 | €2.90 | SI Trade |
15:02:30 - 27-Aug-26 |
| Unknown* | 10 | €2.90 | SI Trade |
13:29:45 - 27-Aug-26 |
| Unknown* | 0 | €2.96 | SI Trade |
12:03:23 - 27-Aug-26 |
| Unknown* | 3 | €2.92 | SI Trade |
10:52:58 - 26-Aug-26 |
| Unknown* | 0 | €2.92 | SI Trade |
10:52:58 - 26-Aug-26 |
| Unknown* | 0 | €2.96 | SI Trade |
12:45:58 - 25-Aug-26 |
| Unknown* | 0 | €2.94 | SI Trade |
14:49:26 - 24-Aug-26 |
| Unknown* | 7 | €2.94 | SI Trade |
10:51:58 - 24-Aug-26 |
| Unknown* | 0 | €2.98 | SI Trade |
09:45:55 - 24-Aug-26 |
| Unknown* | 0 | €2.98 | SI Trade |
08:00:15 - 24-Aug-26 |
| Unknown* | 4 | €2.94 | SI Trade |
15:37:55 - 21-Aug-26 |
| Unknown* | 7 | €2.96 | SI Trade |
14:43:19 - 21-Aug-26 |
| Unknown* | 0 | €2.92 | SI Trade |
13:01:02 - 20-Aug-26 |
| Unknown* | 0 | €2.96 | SI Trade |
08:00:15 - 19-Aug-26 |
| Unknown* | 0 | €2.96 | SI Trade |
08:00:03 - 18-Aug-26 |
| Unknown* | 10 | €2.94 | SI Trade |
11:59:11 - 17-Aug-26 |
| Unknown* | 2 | €2.96 | SI Trade |
11:03:38 - 17-Aug-26 |
| Unknown* | 1 | €2.96 | SI Trade |
10:48:43 - 17-Aug-26 |
| Unknown* | 5 | €2.96 | SI Trade |
09:19:38 - 17-Aug-26 |
| Unknown* | 7 | €2.96 | SI Trade |
09:07:26 - 17-Aug-26 |
| Unknown* | 0 | €2.96 | SI Trade |
09:06:35 - 17-Aug-26 |
| Unknown* | 3 | €2.96 | SI Trade |
09:06:35 - 17-Aug-26 |
| Unknown* | 0 | €2.96 | SI Trade |
08:00:28 - 17-Aug-26 |
| Unknown* | 0 | €2.96 | SI Trade |
14:44:02 - 14-Aug-26 |
| Unknown* | 1 | €2.90 | SI Trade |
08:00:13 - 13-Aug-26 |
| Unknown* | 1 | €2.90 | SI Trade |
16:19:15 - 11-Aug-26 |
| Unknown* | 1 | €2.90 | SI Trade |
11:36:21 - 11-Aug-26 |
| Unknown* | 0 | €2.94 | SI Trade |
11:36:21 - 11-Aug-26 |
| Unknown* | 14 | €2.90 | OTC Trade |
09:26:03 - 11-Aug-26 |
| Unknown* | 15 | €2.90 | SI Trade |
09:26:03 - 11-Aug-26 |
| Unknown* | 14 | €2.94 | OTC Trade |
08:10:36 - 11-Aug-26 |
| Unknown* | 15 | €2.94 | SI Trade |
08:10:36 - 11-Aug-26 |
| Unknown* | 0 | €2.92 | SI Trade |
13:18:13 - 10-Aug-26 |
| Unknown* | 4 | €2.94 | SI Trade |
08:00:05 - 10-Aug-26 |
| Unknown* | 2 | €2.94 | SI Trade |
13:10:14 - 07-Aug-26 |
| Unknown* | 1 | €2.96 | SI Trade |
08:30:37 - 07-Aug-26 |
| Unknown* | 1 | €2.92 | SI Trade |
08:00:28 - 07-Aug-26 |
| Unknown* | 1 | €2.90 | SI Trade |
11:53:31 - 06-Aug-26 |
| Unknown* | 0 | €2.96 | SI Trade |
08:00:20 - 06-Aug-26 |
| Unknown* | 3 | €2.94 | SI Trade |
16:21:16 - 05-Aug-26 |
| Unknown* | 6 | €2.94 | SI Trade |
16:21:01 - 05-Aug-26 |
| Unknown* | 3 | €2.96 | SI Trade |
15:31:41 - 05-Aug-26 |
| Unknown* | 30 | €2.96 | OTC Trade |
10:29:03 - 05-Aug-26 |
| Unknown* | 30 | €2.96 | SI Trade |
10:29:03 - 05-Aug-26 |
| Unknown* | 1 | €2.96 | SI Trade |
15:12:13 - 04-Aug-26 |
| Unknown* | 0 | €2.96 | SI Trade |
15:12:13 - 04-Aug-26 |
| Unknown* | 27 | €2.96 | SI Trade |
08:54:54 - 04-Aug-26 |
| Unknown* | 5 | €2.96 | SI Trade |
08:43:46 - 04-Aug-26 |
| Unknown* | 5 | €2.96 | SI Trade |
08:43:30 - 04-Aug-26 |
| Unknown* | 2 | €2.96 | SI Trade |
08:27:52 - 04-Aug-26 |
| Unknown* | 1 | €2.92 | SI Trade |
14:54:11 - 03-Aug-26 |
| Unknown* | 0 | €2.92 | SI Trade |
12:29:18 - 03-Aug-26 |
| Unknown* | 3 | €2.94 | SI Trade |
09:34:37 - 03-Aug-26 |
| Unknown* | 3 | €2.94 | SI Trade |
09:33:26 - 03-Aug-26 |
| Unknown* | 0 | €2.94 | SI Trade |
09:33:26 - 03-Aug-26 |
| Unknown* | 1 | €2.94 | SI Trade |
09:33:26 - 03-Aug-26 |
| Unknown* | 2 | €2.94 | SI Trade |
08:00:07 - 03-Aug-26 |
| Unknown* | 0 | €2.86 | SI Trade |
14:47:29 - 31-Jul-26 |
| Unknown* | 0 | €2.96 | SI Trade |
14:47:29 - 31-Jul-26 |
| Unknown* | 0 | €2.96 | SI Trade |
14:00:25 - 29-Jul-26 |
| Unknown* | 0 | €2.96 | SI Trade |
16:16:32 - 28-Jul-26 |
| Unknown* | 11 | €2.88 | SI Trade |
08:08:29 - 28-Jul-26 |
| Unknown* | 1 | €2.98 | SI Trade |
08:08:29 - 28-Jul-26 |
| Unknown* | 3 | €2.88 | SI Trade |
08:08:29 - 28-Jul-26 |
| Unknown* | 0 | €2.90 | SI Trade |
12:00:13 - 27-Jul-26 |
| Unknown* | 1 | €2.88 | SI Trade |
09:20:31 - 27-Jul-26 |
| Unknown* | 0 | €2.98 | SI Trade |
08:00:00 - 27-Jul-26 |
| Unknown* | 0 | €2.88 | SI Trade |
12:56:33 - 24-Jul-26 |
| Unknown* | 0 | €2.90 | SI Trade |
14:49:16 - 23-Jul-26 |
| Unknown* | 3 | €2.84 | SI Trade |
10:38:38 - 23-Jul-26 |
| Unknown* | 0 | €2.90 | SI Trade |
16:25:54 - 22-Jul-26 |
| Unknown* | 3 | €2.90 | SI Trade |
09:21:50 - 22-Jul-26 |
| Unknown* | 5 | €2.84 | SI Trade |
14:41:44 - 21-Jul-26 |
| Unknown* | 0 | €2.80 | SI Trade |
14:41:44 - 21-Jul-26 |
| Unknown* | 1 | €2.90 | SI Trade |
08:00:27 - 21-Jul-26 |
| Unknown* | 0 | €2.96 | SI Trade |
08:00:02 - 20-Jul-26 |
| Unknown* | 0 | €2.96 | SI Trade |
08:00:02 - 20-Jul-26 |
| Unknown* | 2 | €2.92 | SI Trade |
16:29:40 - 17-Jul-26 |
| Unknown* | 0 | €2.92 | SI Trade |
15:21:15 - 17-Jul-26 |
| Unknown* | 0 | €2.96 | SI Trade |
13:41:54 - 17-Jul-26 |
| Unknown* | 1 | €2.90 | SI Trade |
10:19:15 - 16-Jul-26 |
| Unknown* | 4 | €2.92 | SI Trade |
16:06:17 - 14-Jul-26 |
| Unknown* | 0 | €2.92 | SI Trade |
13:15:33 - 14-Jul-26 |
| Unknown* | 3 | €2.86 | SI Trade |
11:45:50 - 14-Jul-26 |
| Unknown* | 0 | €2.86 | SI Trade |
13:28:56 - 13-Jul-26 |
| Unknown* | 6 | €2.86 | OTC Trade |
08:26:00 - 13-Jul-26 |
| Unknown* | 6 | €2.86 | SI Trade |
08:26:00 - 13-Jul-26 |
| Unknown* | 0 | €2.90 | SI Trade |
15:17:53 - 10-Jul-26 |
| Unknown* | 0 | €2.84 | SI Trade |
12:52:17 - 09-Jul-26 |
| Unknown* | 12 | €2.84 | SI Trade |
12:52:14 - 09-Jul-26 |
| Unknown* | 3 | €2.84 | SI Trade |
12:52:14 - 09-Jul-26 |
| Unknown* | 1 | €2.90 | SI Trade |
08:00:14 - 08-Jul-26 |
| Unknown* | 3 | €2.86 | SI Trade |
16:22:17 - 07-Jul-26 |
| Unknown* | 0 | €2.86 | SI Trade |
08:00:00 - 07-Jul-26 |
| Unknown* | 3 | €2.86 | SI Trade |
10:59:50 - 06-Jul-26 |
| Unknown* | 6 | €2.88 | OTC Trade |
08:00:15 - 06-Jul-26 |
| Unknown* | 0 | €2.88 | SI Trade |
08:00:15 - 06-Jul-26 |
| Unknown* | 0 | €2.86 | SI Trade |
14:42:17 - 02-Jul-26 |
| Unknown* | 10 | €2.86 | SI Trade |
09:59:45 - 01-Jul-26 |
| Unknown* | 7 | €2.86 | SI Trade |
08:00:23 - 29-Jun-26 |
| Unknown* | 0 | €2.88 | SI Trade |
08:00:16 - 26-Jun-26 |
| Unknown* | 10 | €2.84 | SI Trade |
15:17:19 - 25-Jun-26 |
| Unknown* | 1 | €2.84 | SI Trade |
16:27:38 - 24-Jun-26 |
| Unknown* | 1 | €2.84 | SI Trade |
13:19:56 - 24-Jun-26 |
| Unknown* | 2 | €2.84 | SI Trade |
13:19:56 - 24-Jun-26 |
| Unknown* | 1 | €2.88 | SI Trade |
09:50:04 - 24-Jun-26 |
| Unknown* | 8 | €2.88 | SI Trade |
09:23:05 - 24-Jun-26 |
| Unknown* | 2 | €2.88 | SI Trade |
08:00:06 - 24-Jun-26 |
| Unknown* | 4 | €2.88 | SI Trade |
16:27:27 - 23-Jun-26 |
| Unknown* | 0 | €2.88 | SI Trade |
14:21:53 - 23-Jun-26 |
| Unknown* | 0 | €2.86 | SI Trade |
11:38:10 - 23-Jun-26 |
| Unknown* | 0 | €2.86 | SI Trade |
11:38:10 - 23-Jun-26 |
| Unknown* | 3 | €2.90 | SI Trade |
08:00:24 - 22-Jun-26 |
| Unknown* | 0 | €2.90 | SI Trade |
08:00:24 - 22-Jun-26 |
| Unknown* | 0 | €2.90 | SI Trade |
08:00:01 - 19-Jun-26 |
| Unknown* | 3 | €2.90 | SI Trade |
08:00:01 - 19-Jun-26 |
| Unknown* | 0 | €2.86 | SI Trade |
10:36:58 - 18-Jun-26 |
| Unknown* | 1 | €2.86 | SI Trade |
08:00:00 - 18-Jun-26 |
| Unknown* | 5 | €2.86 | SI Trade |
15:38:31 - 17-Jun-26 |
| Unknown* | 0 | €2.92 | SI Trade |
08:00:17 - 17-Jun-26 |
| Unknown* | 0 | €2.90 | SI Trade |
16:25:09 - 12-Jun-26 |
| Unknown* | 0 | €2.88 | SI Trade |
16:25:09 - 12-Jun-26 |
| Unknown* | 0 | €2.90 | SI Trade |
16:25:09 - 12-Jun-26 |
| Unknown* | 3 | €2.88 | SI Trade |
13:20:03 - 11-Jun-26 |
| Unknown* | 8 | €2.92 | SI Trade |
08:12:22 - 11-Jun-26 |
| Unknown* | 12 | €2.90 | SI Trade |
08:00:16 - 11-Jun-26 |
| Unknown* | 13 | €2.88 | SI Trade |
13:36:45 - 10-Jun-26 |
| Unknown* | 1 | €2.90 | SI Trade |
13:36:45 - 10-Jun-26 |
| Unknown* | 4 | €2.90 | SI Trade |
14:53:36 - 09-Jun-26 |
| Unknown* | 10 | €2.90 | SI Trade |
14:53:36 - 09-Jun-26 |
| Unknown* | 1 | €2.92 | SI Trade |
14:44:11 - 08-Jun-26 |
| Unknown* | 10 | €2.88 | SI Trade |
11:29:45 - 08-Jun-26 |
| Unknown* | 1 | €2.92 | SI Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | €2.92 | SI Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | €2.92 | SI Trade |
14:46:19 - 05-Jun-26 |
| Unknown* | 1 | €2.82 | SI Trade |
14:14:22 - 05-Jun-26 |
| Unknown* | 1 | €2.82 | SI Trade |
15:59:55 - 04-Jun-26 |
| Unknown* | 0 | €2.78 | SI Trade |
08:00:16 - 04-Jun-26 |
| Unknown* | 0 | €2.84 | SI Trade |
15:34:17 - 03-Jun-26 |
| Unknown* | 0 | €2.90 | SI Trade |
14:55:16 - 03-Jun-26 |
| Unknown* | 2 | €2.82 | SI Trade |
14:55:16 - 03-Jun-26 |
| Unknown* | 1 | €2.78 | SI Trade |
11:55:41 - 03-Jun-26 |
| Unknown* | 2 | €2.76 | SI Trade |
11:10:34 - 03-Jun-26 |
| Unknown* | 0 | €2.88 | SI Trade |
10:08:34 - 03-Jun-26 |
| Unknown* | 0 | €2.88 | SI Trade |
09:31:16 - 03-Jun-26 |
| Unknown* | 4 | €2.94 | SI Trade |
08:30:32 - 03-Jun-26 |
| Unknown* | 10 | €2.90 | SI Trade |
13:49:03 - 02-Jun-26 |
| Unknown* | 1 | €2.90 | SI Trade |
12:13:41 - 02-Jun-26 |
| Unknown* | 8 | €2.90 | SI Trade |
10:00:05 - 02-Jun-26 |
| Unknown* | 10 | €2.90 | SI Trade |
09:59:46 - 02-Jun-26 |
| Unknown* | 9 | €2.90 | SI Trade |
09:59:45 - 02-Jun-26 |
| Unknown* | 11 | €2.90 | SI Trade |
08:42:55 - 02-Jun-26 |
| Unknown* | 20 | €2.90 | SI Trade |
08:17:15 - 02-Jun-26 |