Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sonaecom Ord (0IZ2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 €3.24 OTC Trade
08:12:12 - 12-Sep-25
Unknown* 27 €3.24 OTC Trade
08:00:16 - 11-Sep-25
Unknown* 546 €2.98 SI Trade
12:26:47 - 03-Sep-25
Unknown* 4 €3.04 OTC Trade
15:33:57 - 26-Aug-25
Unknown* 6 €2.92 OTC Trade
12:38:39 - 19-Aug-25
Unknown* 5 €3.00 OTC Trade
11:41:48 - 19-Aug-25
Unknown* 6 €3.00 SI Trade
11:41:47 - 19-Aug-25
Unknown* 3 €2.56 OTC Trade
12:57:55 - 07-Aug-25
Unknown* 6 €2.64 OTC Trade
10:35:48 - 07-Aug-25
Unknown* 3 €2.64 OTC Trade
09:27:09 - 05-Aug-25
Unknown* 3 €2.48 OTC Trade
08:00:23 - 17-Jul-25
Unknown* 3 €2.50 OTC Trade
15:21:26 - 15-Jul-25
Unknown* 4 €2.50 SI Trade
15:21:26 - 15-Jul-25
Unknown* 3 €2.50 OTC Trade
08:00:14 - 10-Jul-25
Unknown* 7 €2.42 OTC Trade
13:55:47 - 12-Jun-25
Unknown* 7 €2.50 OTC Trade
14:05:42 - 10-Apr-25
Unknown* 3 €2.54 OTC Trade
08:00:06 - 10-Mar-25
FTSE 100 Latest
Value9,216.67
Change0.00