| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $0.2302 | SI Trade |
15:09:56 - 25-Sep-26 |
| Unknown* | 203 | $0.234 | OTC Trade |
15:09:54 - 25-Sep-26 |
| Unknown* | 204 | $0.2316 | SI Trade |
15:09:54 - 25-Sep-26 |
| Unknown* | 39 | $0.234 | SI Trade |
14:30:50 - 25-Sep-26 |
| Unknown* | 346 | $0.234 | OTC Trade |
14:30:10 - 25-Sep-26 |
| Unknown* | 32 | $0.215 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 72 | $0.2251 | SI Trade |
20:45:55 - 24-Sep-26 |
| Unknown* | 177 | $0.2251 | SI Trade |
20:45:42 - 24-Sep-26 |
| Unknown* | 211 | $0.2251 | OTC Trade |
20:45:42 - 24-Sep-26 |
| Unknown* | 3 | $0.2148 | SI Trade |
17:28:48 - 24-Sep-26 |
| Unknown* | 24 | $0.2192 | SI Trade |
14:53:12 - 23-Sep-26 |
| Unknown* | 230 | $0.2203 | OTC Trade |
15:23:26 - 22-Sep-26 |
| Unknown* | 450 | $0.2203 | SI Trade |
15:23:26 - 22-Sep-26 |
| Unknown* | 10 | $0.2203 | SI Trade |
15:23:26 - 22-Sep-26 |
| Unknown* | 10 | $0.2203 | SI Trade |
15:23:25 - 22-Sep-26 |
| Unknown* | 10 | $0.2203 | SI Trade |
15:23:25 - 22-Sep-26 |
| Unknown* | 10 | $0.2203 | SI Trade |
15:23:25 - 22-Sep-26 |
| Unknown* | 9 | $0.221 | SI Trade |
15:15:06 - 22-Sep-26 |
| Unknown* | 103 | $0.2197 | OTC Trade |
15:07:53 - 22-Sep-26 |
| Unknown* | 195 | $0.2191 | SI Trade |
15:07:51 - 22-Sep-26 |
| Unknown* | 10 | $0.219 | SI Trade |
15:07:51 - 22-Sep-26 |
| Unknown* | 10 | $0.2189 | SI Trade |
15:07:50 - 22-Sep-26 |
| Unknown* | 10 | $0.2188 | SI Trade |
15:07:50 - 22-Sep-26 |
| Unknown* | 10 | $0.2186 | SI Trade |
15:07:49 - 22-Sep-26 |
| Unknown* | 14 | $0.2185 | SI Trade |
15:07:49 - 22-Sep-26 |
| Unknown* | 0 | $0.2221 | SI Trade |
14:55:58 - 22-Sep-26 |
| Unknown* | 1 | $0.2222 | SI Trade |
14:44:25 - 21-Sep-26 |
| Unknown* | 2 | $0.2222 | SI Trade |
14:44:25 - 21-Sep-26 |
| Unknown* | 6 | $0.2298 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 2,500 | $0.2107 | OTC Trade |
20:46:57 - 16-Sep-26 |
| Unknown* | 2,978 | $0.2106 | OTC Trade |
20:46:57 - 16-Sep-26 |
| Unknown* | 7 | $0.22 | OTC Trade |
20:46:56 - 16-Sep-26 |
| Unknown* | 4,498 | $0.2108 | OTC Trade |
20:46:56 - 16-Sep-26 |
| Unknown* | 435 | $0.2078 | OTC Trade |
20:46:33 - 15-Sep-26 |
| Unknown* | 980 | $0.2133 | OTC Trade |
20:46:33 - 15-Sep-26 |
| Unknown* | 1,483 | $0.2212 | OTC Trade |
20:50:18 - 14-Sep-26 |
| Unknown* | 1,500 | $0.2135 | OTC Trade |
20:47:30 - 11-Sep-26 |
| Unknown* | 2,500 | $0.215 | OTC Trade |
20:47:29 - 11-Sep-26 |
| Unknown* | 500 | $0.21705 | OTC Trade |
20:47:17 - 11-Sep-26 |
| Unknown* | 5,000 | $0.2152 | OTC Trade |
20:47:17 - 11-Sep-26 |
| Unknown* | 4,500 | $0.2152 | OTC Trade |
20:47:13 - 11-Sep-26 |
| Unknown* | 2,500 | $0.2164 | OTC Trade |
20:47:09 - 11-Sep-26 |
| Unknown* | 5,000 | $0.2164 | OTC Trade |
20:47:09 - 11-Sep-26 |
| Unknown* | 5,000 | $0.2206 | OTC Trade |
20:47:01 - 11-Sep-26 |
| Unknown* | 6 | $0.2212 | SI Trade |
20:14:13 - 09-Sep-26 |
| Unknown* | 1,000 | $0.2339 | OTC Trade |
18:51:11 - 08-Sep-26 |
| Unknown* | 16 | $0.2339 | SI Trade |
15:39:10 - 08-Sep-26 |
| Unknown* | 129 | $0.224 | OTC Trade |
14:30:26 - 08-Sep-26 |
| Unknown* | 5 | $0.2229 | SI Trade |
14:30:03 - 08-Sep-26 |
| Unknown* | 141 | $0.2229 | SI Trade |
14:30:03 - 08-Sep-26 |
| Unknown* | 2,500 | $0.23 | OTC Trade |
18:42:31 - 04-Sep-26 |
| Unknown* | 7,500 | $0.23 | OTC Trade |
18:42:31 - 04-Sep-26 |
| Unknown* | 10 | $0.2279 | SI Trade |
17:08:12 - 04-Sep-26 |
| Unknown* | 43 | $0.2281 | SI Trade |
20:48:59 - 03-Sep-26 |
| Unknown* | 4 | $0.2373 | SI Trade |
19:46:18 - 03-Sep-26 |
| Unknown* | 39 | $0.2384 | SI Trade |
15:01:51 - 03-Sep-26 |
| Unknown* | 47 | $0.2384 | SI Trade |
14:30:52 - 03-Sep-26 |
| Unknown* | 47 | $0.2272 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 54 | $0.2384 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 315 | $0.2269 | OTC Trade |
20:52:36 - 02-Sep-26 |
| Unknown* | 200 | $0.2137 | OTC Trade |
19:05:33 - 01-Sep-26 |
| Unknown* | 2 | $0.22 | SI Trade |
13:12:56 - 01-Sep-26 |
| Unknown* | 20 | $0.2329 | Negotiated Trade |
16:03:48 - 28-Aug-26 |
| Unknown* | -20 | $0.2329 | Correction Negotiated Trade |
16:03:48 - 28-Aug-26 |
| Unknown* | 20 | $0.2329 | Negotiated Trade |
16:03:48 - 28-Aug-26 |
| Unknown* | 5 | $0.22 | SI Trade |
15:40:10 - 28-Aug-26 |
| Unknown* | 11 | $0.22 | SI Trade |
20:03:31 - 27-Aug-26 |
| Unknown* | 129 | $0.22 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 26 | $0.2243 | SI Trade |
16:53:50 - 26-Aug-26 |
| Unknown* | 60 | $0.2243 | SI Trade |
16:53:50 - 26-Aug-26 |
| Unknown* | 16 | $0.2243 | SI Trade |
16:53:50 - 26-Aug-26 |
| Unknown* | 4 | $0.2243 | SI Trade |
16:53:47 - 26-Aug-26 |
| Unknown* | 226 | $0.231 | OTC Trade |
14:30:10 - 26-Aug-26 |
| Unknown* | 1 | $0.2138 | SI Trade |
14:30:24 - 25-Aug-26 |
| Unknown* | 200 | $0.2256 | OTC Trade |
17:50:34 - 21-Aug-26 |
| Unknown* | 8 | $0.2216 | SI Trade |
14:40:07 - 21-Aug-26 |
| Unknown* | 12 | $0.2217 | SI Trade |
14:40:07 - 21-Aug-26 |
| Unknown* | 12 | $0.2218 | SI Trade |
14:40:07 - 21-Aug-26 |
| Unknown* | 12 | $0.2219 | SI Trade |
14:40:06 - 21-Aug-26 |
| Unknown* | 12 | $0.2221 | SI Trade |
14:40:05 - 21-Aug-26 |
| Unknown* | 0 | $0.2178 | SI Trade |
14:37:39 - 21-Aug-26 |
| Unknown* | 538 | $0.2125 | OTC Trade |
14:37:33 - 21-Aug-26 |
| Unknown* | 5 | $0.215 | SI Trade |
16:21:57 - 20-Aug-26 |
| Unknown* | 20 | $0.2015 | OTC Trade |
15:08:05 - 20-Aug-26 |
| Unknown* | 6 | $0.1982 | SI Trade |
14:41:31 - 19-Aug-26 |
| Unknown* | 18 | $0.2148 | SI Trade |
19:26:45 - 18-Aug-26 |
| Unknown* | 2,400 | $0.20 | OTC Trade |
16:31:35 - 18-Aug-26 |
| Unknown* | 15 | $0.2148 | SI Trade |
15:37:57 - 18-Aug-26 |
| Unknown* | 460 | $0.2135 | OTC Trade |
17:12:32 - 17-Aug-26 |
| Unknown* | 12 | $0.2136 | SI Trade |
17:08:18 - 17-Aug-26 |
| Unknown* | 6 | $0.2153 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 86 | $0.21 | SI Trade |
16:32:32 - 12-Aug-26 |
| Unknown* | 55 | $0.2218 | SI Trade |
16:57:12 - 11-Aug-26 |
| Unknown* | 80 | $0.2125 | SI Trade |
16:57:12 - 11-Aug-26 |
| Unknown* | 22 | $0.2125 | SI Trade |
16:57:12 - 11-Aug-26 |
| Unknown* | 22 | $0.23 | SI Trade |
20:59:59 - 10-Aug-26 |
| Unknown* | 69 | $0.23 | SI Trade |
20:59:59 - 10-Aug-26 |
| Unknown* | 30 | $0.23 | SI Trade |
20:41:02 - 10-Aug-26 |
| Unknown* | 7 | $0.23 | SI Trade |
17:45:45 - 10-Aug-26 |
| Unknown* | 11 | $0.22 | SI Trade |
17:26:13 - 10-Aug-26 |
| Unknown* | 26 | $0.22 | SI Trade |
17:26:13 - 10-Aug-26 |
| Unknown* | 56 | $0.23 | SI Trade |
17:26:13 - 10-Aug-26 |
| Unknown* | 292 | $0.2116 | OTC Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $0.2059 | SI Trade |
16:48:39 - 07-Aug-26 |
| Unknown* | 868 | $0.2059 | OTC Trade |
16:48:39 - 07-Aug-26 |
| Unknown* | 12 | $0.2201 | SI Trade |
16:13:21 - 07-Aug-26 |
| Unknown* | 65 | $0.2181 | SI Trade |
16:12:51 - 07-Aug-26 |
| Unknown* | 401 | $0.21515 | OTC Trade |
16:12:21 - 07-Aug-26 |
| Unknown* | 189 | $0.209 | OTC Trade |
16:12:21 - 07-Aug-26 |
| Unknown* | 189 | $0.209 | OTC Trade |
16:12:21 - 07-Aug-26 |
| Unknown* | 3 | $0.2179 | SI Trade |
15:11:10 - 07-Aug-26 |
| Unknown* | 65 | $0.2177 | SI Trade |
15:11:08 - 07-Aug-26 |
| Unknown* | 200 | $0.21 | OTC Trade |
15:11:08 - 07-Aug-26 |
| Unknown* | 38 | $0.1922 | SI Trade |
13:19:49 - 07-Aug-26 |
| Unknown* | 200 | $0.21 | OTC Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 17 | $0.21 | SI Trade |
19:39:06 - 05-Aug-26 |
| Unknown* | 14 | $0.2095 | SI Trade |
18:10:52 - 05-Aug-26 |
| Unknown* | 121 | $0.2081 | OTC Trade |
16:21:48 - 05-Aug-26 |
| Unknown* | 116 | $0.2048 | OTC Trade |
16:21:47 - 05-Aug-26 |
| Unknown* | 116 | $0.2048 | OTC Trade |
16:21:47 - 05-Aug-26 |
| Unknown* | 10 | $0.204 | OTC Trade |
16:21:47 - 05-Aug-26 |
| Unknown* | 9 | $0.172 | SI Trade |
14:30:07 - 05-Aug-26 |
| Unknown* | 212 | $0.1836 | OTC Trade |
14:30:05 - 05-Aug-26 |
| Unknown* | 40 | $0.1994 | SI Trade |
13:04:43 - 05-Aug-26 |
| Unknown* | 1 | $0.1994 | SI Trade |
13:04:43 - 05-Aug-26 |
| Unknown* | 2 | $0.1994 | SI Trade |
18:26:39 - 04-Aug-26 |
| Unknown* | 5 | $0.1994 | SI Trade |
18:26:39 - 04-Aug-26 |
| Unknown* | 14 | $0.1994 | SI Trade |
16:23:01 - 04-Aug-26 |
| Unknown* | 900 | $0.162 | OTC Trade |
18:49:56 - 03-Aug-26 |
| Unknown* | 100 | $0.1964 | OTC Trade |
16:36:23 - 30-Jul-26 |
| Unknown* | 13,927 | $0.1858 | OTC Trade |
20:46:55 - 29-Jul-26 |
| Unknown* | 0 | $0.1909 | SI Trade |
14:39:08 - 28-Jul-26 |
| Unknown* | 791 | $0.196 | OTC Trade |
20:56:29 - 24-Jul-26 |
| Unknown* | 0 | $0.1921 | SI Trade |
17:04:46 - 23-Jul-26 |
| Unknown* | 516 | $0.2066 | OTC Trade |
17:31:19 - 21-Jul-26 |
| Unknown* | 220 | $0.2066 | OTC Trade |
16:52:05 - 21-Jul-26 |
| Unknown* | 845 | $0.1916 | OTC Trade |
20:50:42 - 16-Jul-26 |
| Unknown* | 12,500 | $0.1916 | OTC Trade |
20:46:15 - 16-Jul-26 |
| Unknown* | 10,000 | $0.1916 | OTC Trade |
20:46:15 - 16-Jul-26 |
| Unknown* | 1,167 | $0.1916 | OTC Trade |
20:46:15 - 16-Jul-26 |
| Unknown* | 12,500 | $0.1902 | OTC Trade |
20:47:01 - 10-Jul-26 |
| Unknown* | 927 | $0.1902 | OTC Trade |
20:47:01 - 10-Jul-26 |
| Unknown* | 12 | $0.185 | SI Trade |
20:10:50 - 09-Jul-26 |
| Unknown* | 100 | $0.185 | SI Trade |
20:10:50 - 09-Jul-26 |
| Unknown* | 158 | $0.184 | OTC Trade |
20:10:50 - 09-Jul-26 |
| Unknown* | 6 | $0.1939 | SI Trade |
19:56:00 - 09-Jul-26 |
| Unknown* | 54 | $0.2048 | SI Trade |
19:53:32 - 08-Jul-26 |
| Unknown* | 136 | $0.1842 | SI Trade |
16:50:31 - 07-Jul-26 |
| Unknown* | 12 | $0.20 | SI Trade |
15:12:18 - 06-Jul-26 |
| Unknown* | 17 | $0.2066 | SI Trade |
16:03:03 - 02-Jul-26 |
| Unknown* | 20 | $0.2066 | SI Trade |
16:03:03 - 02-Jul-26 |
| Unknown* | 86 | $0.2066 | SI Trade |
14:43:55 - 02-Jul-26 |
| Unknown* | 1 | $0.2066 | SI Trade |
19:22:49 - 01-Jul-26 |
| Unknown* | 40 | $0.2066 | SI Trade |
18:51:17 - 01-Jul-26 |
| Unknown* | 17 | $0.17 | SI Trade |
18:51:17 - 01-Jul-26 |
| Unknown* | 10 | $0.207 | SI Trade |
15:49:08 - 30-Jun-26 |
| Unknown* | 16 | $0.1772 | SI Trade |
15:36:18 - 29-Jun-26 |
| Unknown* | 16 | $0.2095 | SI Trade |
15:34:56 - 29-Jun-26 |
| Unknown* | 21 | $0.1767 | SI Trade |
15:31:17 - 29-Jun-26 |
| Unknown* | 21 | $0.2095 | SI Trade |
15:29:56 - 29-Jun-26 |
| Unknown* | 500 | $0.19 | OTC Trade |
15:26:16 - 29-Jun-26 |
| Unknown* | 21 | $0.1807 | SI Trade |
15:22:20 - 29-Jun-26 |
| Unknown* | 21 | $0.2096 | SI Trade |
15:21:50 - 29-Jun-26 |
| Unknown* | 0 | $0.18 | SI Trade |
15:02:36 - 29-Jun-26 |
| Unknown* | 2,027 | $0.1816 | OTC Trade |
15:02:36 - 29-Jun-26 |
| Unknown* | 42 | $0.1968 | OTC Trade |
18:09:25 - 24-Jun-26 |
| Unknown* | 50 | $0.168 | SI Trade |
20:47:59 - 23-Jun-26 |
| Unknown* | 11 | $0.1806 | SI Trade |
18:59:34 - 18-Jun-26 |
| Unknown* | 6 | $0.1977 | SI Trade |
15:18:01 - 16-Jun-26 |
| Unknown* | 12 | $0.1977 | SI Trade |
15:18:01 - 16-Jun-26 |
| Unknown* | 82 | $0.1978 | SI Trade |
14:25:00 - 16-Jun-26 |
| Unknown* | 7 | $0.1619 | SI Trade |
13:02:52 - 15-Jun-26 |
| Unknown* | 70 | $0.1724 | SI Trade |
16:10:17 - 10-Jun-26 |
| Unknown* | 2,024 | $0.1702 | OTC Trade |
20:47:15 - 09-Jun-26 |
| Unknown* | 14,500 | $0.1702 | OTC Trade |
20:47:15 - 09-Jun-26 |
| Unknown* | 5,000 | $0.1662 | OTC Trade |
20:47:08 - 09-Jun-26 |
| Unknown* | 500 | $0.1662 | OTC Trade |
20:47:08 - 09-Jun-26 |
| Unknown* | 10,000 | $0.1662 | OTC Trade |
20:47:08 - 09-Jun-26 |
| Unknown* | 1,500 | $0.17255 | OTC Trade |
20:47:08 - 09-Jun-26 |
| Unknown* | 100 | $0.166 | OTC Trade |
17:51:45 - 09-Jun-26 |
| Unknown* | 7 | $0.189 | SI Trade |
17:29:52 - 09-Jun-26 |
| Unknown* | 3 | $0.1829 | SI Trade |
16:58:13 - 09-Jun-26 |
| Unknown* | 11,242 | $0.1652 | OTC Trade |
20:47:10 - 08-Jun-26 |
| Unknown* | 500 | $0.1703 | OTC Trade |
20:47:10 - 08-Jun-26 |
| Unknown* | 7,800 | $0.1652 | OTC Trade |
20:47:10 - 08-Jun-26 |
| Unknown* | 20,000 | $0.1652 | OTC Trade |
20:47:10 - 08-Jun-26 |
| Unknown* | 5,000 | $0.1776 | OTC Trade |
20:47:05 - 08-Jun-26 |
| Unknown* | 3,792 | $0.1776 | OTC Trade |
20:46:12 - 08-Jun-26 |
| Unknown* | 68 | $0.1982 | SI Trade |
20:26:51 - 08-Jun-26 |
| Unknown* | 5,000 | $0.175 | OTC Trade |
20:48:14 - 05-Jun-26 |
| Unknown* | 1,000 | $0.17555 | OTC Trade |
20:48:14 - 05-Jun-26 |
| Unknown* | 2,000 | $0.1775 | OTC Trade |
20:48:14 - 05-Jun-26 |
| Unknown* | 5,000 | $0.175 | OTC Trade |
20:48:13 - 05-Jun-26 |
| Unknown* | 2,300 | $0.176 | OTC Trade |
20:48:13 - 05-Jun-26 |
| Unknown* | 12 | $0.1987 | SI Trade |
19:08:28 - 05-Jun-26 |
| Unknown* | 6 | $0.1987 | SI Trade |
19:08:28 - 05-Jun-26 |
| Unknown* | 10 | $0.20 | SI Trade |
20:59:59 - 04-Jun-26 |
| Unknown* | 0 | $0.1806 | SI Trade |
20:53:41 - 03-Jun-26 |
| Unknown* | 17 | $0.1806 | SI Trade |
20:53:41 - 03-Jun-26 |
| Unknown* | 100 | $0.18395 | OTC Trade |
20:55:30 - 02-Jun-26 |