Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Minerals (0IYU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 88 $0.1618 OTC Trade
15:44:12 - 01-Apr-25
Unknown* 1,000 $0.1684 OTC Trade
15:48:30 - 28-Mar-25
Unknown* 162 $0.19 OTC Trade
13:30:06 - 28-Mar-25
Unknown* 2,500 $0.19 OTC Trade
19:36:51 - 27-Mar-25
Unknown* 139 $0.2617 OTC Trade
19:45:18 - 25-Mar-25
Unknown* 1,000 $0.2669 OTC Trade
14:34:07 - 24-Mar-25
Unknown* 233 $0.2669 OTC Trade
14:34:07 - 24-Mar-25
Unknown* 2,000 $0.2852 OTC Trade
18:05:52 - 21-Mar-25
Unknown* 401 $0.28105 OTC Trade
14:44:00 - 21-Mar-25
Unknown* 624 $0.28145 OTC Trade
14:44:00 - 21-Mar-25
Unknown* 4 $0.2815 OTC Trade
14:44:00 - 21-Mar-25
Unknown* 500 $0.28215 OTC Trade
14:28:46 - 21-Mar-25
Unknown* 890 $0.281 OTC Trade
14:28:46 - 21-Mar-25
Unknown* 500 $0.39 OTC Trade
18:12:45 - 20-Mar-25
Unknown* 844 $0.391 OTC Trade
17:34:32 - 20-Mar-25
Unknown* 110 $0.40 OTC Trade
17:34:29 - 20-Mar-25
Unknown* 1,219 $0.3887 OTC Trade
17:26:20 - 20-Mar-25
Unknown* 876 $0.3726 OTC Trade
16:22:03 - 20-Mar-25
Unknown* 150 $0.3896 OTC Trade
16:22:02 - 20-Mar-25
Unknown* 590 $0.475 OTC Trade
15:02:46 - 20-Mar-25
Unknown* 1,200 $0.375 OTC Trade
14:06:41 - 20-Mar-25
Unknown* 1,251 $0.3165 OTC Trade
13:30:49 - 20-Mar-25
Unknown* 2,065 $0.3165 OTC Trade
13:30:43 - 20-Mar-25
Unknown* 934 $0.3163 OTC Trade
13:30:40 - 20-Mar-25
Unknown* 500 $0.31535 OTC Trade
13:30:37 - 20-Mar-25
Unknown* 442 $0.311 OTC Trade
13:30:37 - 20-Mar-25
Unknown* 500 $0.31535 OTC Trade
13:30:34 - 20-Mar-25
Unknown* 435 $0.311 OTC Trade
13:30:34 - 20-Mar-25
Unknown* 427 $0.311 OTC Trade
13:30:28 - 20-Mar-25
Unknown* 500 $0.31535 OTC Trade
13:30:28 - 20-Mar-25
Unknown* 2,000 $0.32 OTC Trade
17:11:39 - 19-Mar-25
Unknown* 1,394 $0.28 OTC Trade
15:10:33 - 19-Mar-25
Unknown* 870 $0.28 OTC Trade
15:10:33 - 19-Mar-25
Unknown* 1,708 $0.30 OTC Trade
13:35:00 - 19-Mar-25
Unknown* 1,308 $0.2995 OTC Trade
13:30:05 - 19-Mar-25
Unknown* 500 $0.2493 OTC Trade
16:28:13 - 18-Mar-25
Unknown* 614 $0.233 OTC Trade
13:54:54 - 18-Mar-25
Unknown* 500 $0.24335 OTC Trade
13:54:54 - 18-Mar-25
Unknown* 1,250 $0.22 OTC Trade
13:44:49 - 17-Mar-25
Unknown* 68 $0.20475 OTC Trade
13:44:49 - 17-Mar-25
Unknown* 2,192 $0.1492 OTC Trade
17:15:32 - 13-Mar-25
Unknown* 1,834 $0.135 OTC Trade
16:39:48 - 13-Mar-25
Unknown* 500 $0.135 OTC Trade
15:27:20 - 13-Mar-25
Unknown* 583 $0.1101 OTC Trade
13:31:23 - 12-Mar-25
Unknown* 3,456 $0.1052 OTC Trade
16:25:12 - 05-Mar-25
Unknown* 611 $0.081 OTC Trade
16:53:50 - 04-Mar-25
Unknown* 35,371 $0.08 OTC Trade
20:48:49 - 03-Mar-25
Unknown* 20 $0.0813 OTC Trade
14:30:06 - 28-Feb-25
FTSE 100 Latest
Value8,054.98
Change-419.76