| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 713 | $0.263 | OTC Trade |
16:46:35 - 06-Feb-26 |
| Unknown* | 4 | $0.2573 | OTC Trade |
16:06:48 - 06-Feb-26 |
| Unknown* | 4 | $0.2798 | SI Trade |
14:42:58 - 06-Feb-26 |
| Unknown* | 412 | $0.2798 | SI Trade |
14:42:58 - 06-Feb-26 |
| Unknown* | 51 | $0.26 | SI Trade |
20:41:27 - 05-Feb-26 |
| Unknown* | 194 | $0.2516 | SI Trade |
19:20:01 - 05-Feb-26 |
| Unknown* | 4 | $0.2554 | SI Trade |
15:10:27 - 05-Feb-26 |
| Unknown* | 21 | $0.2778 | SI Trade |
14:09:34 - 05-Feb-26 |
| Unknown* | 1,268 | $0.2708 | OTC Trade |
19:42:59 - 04-Feb-26 |
| Unknown* | 440 | $0.2708 | SI Trade |
19:42:56 - 04-Feb-26 |
| Unknown* | 349 | $0.2708 | OTC Trade |
17:21:20 - 04-Feb-26 |
| Unknown* | 433 | $0.271 | OTC Trade |
15:40:04 - 04-Feb-26 |
| Unknown* | 500 | $0.27123 | Currency Conversion OTC Trade |
15:27:08 - 04-Feb-26 |
| Unknown* | 1,500 | $0.27123 | Currency Conversion OTC Trade |
15:27:08 - 04-Feb-26 |
| Unknown* | 1,176 | $0.2778 | OTC Trade |
14:53:39 - 04-Feb-26 |
| Unknown* | 168 | $0.2732 | OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 248 | $0.2778 | SI Trade |
20:08:00 - 03-Feb-26 |
| Unknown* | 8 | $0.2778 | SI Trade |
15:11:05 - 03-Feb-26 |
| Unknown* | 24 | $0.2778 | SI Trade |
14:37:03 - 03-Feb-26 |
| Unknown* | 6 | $0.2778 | SI Trade |
14:37:03 - 03-Feb-26 |
| Unknown* | 18 | $0.2612 | SI Trade |
16:07:11 - 02-Feb-26 |
| Unknown* | 0 | $0.261 | SI Trade |
13:41:04 - 02-Feb-26 |
| Unknown* | 17 | $0.2753 | SI Trade |
13:41:04 - 02-Feb-26 |
| Unknown* | 4 | $0.2753 | SI Trade |
13:41:04 - 02-Feb-26 |
| Unknown* | 100 | $0.2697 | OTC Trade |
20:57:33 - 30-Jan-26 |
| Unknown* | 9,000 | $0.265 | OTC Trade |
20:14:11 - 30-Jan-26 |
| Unknown* | 97 | $0.2711 | SI Trade |
19:47:27 - 30-Jan-26 |
| Unknown* | 100 | $0.265 | OTC Trade |
19:16:54 - 30-Jan-26 |
| Unknown* | 5,224 | $0.2648 | OTC Trade |
18:52:03 - 30-Jan-26 |
| Unknown* | 149 | $0.258 | SI Trade |
17:51:52 - 30-Jan-26 |
| Unknown* | 7,600 | $0.2648 | OTC Trade |
16:57:43 - 30-Jan-26 |
| Unknown* | 10,000 | $0.2648 | OTC Trade |
16:57:41 - 30-Jan-26 |
| Unknown* | 150 | $0.3011 | SI Trade |
16:36:52 - 30-Jan-26 |
| Unknown* | 1,385 | $0.2981 | OTC Trade |
16:13:37 - 30-Jan-26 |
| Unknown* | 3 | $0.3316 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 200 | $0.3233 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 159 | $0.3233 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 4 | $0.33 | SI Trade |
20:47:52 - 29-Jan-26 |
| Unknown* | 52 | $0.34 | SI Trade |
19:17:40 - 29-Jan-26 |
| Unknown* | 3 | $0.3252 | SI Trade |
15:55:27 - 29-Jan-26 |
| Unknown* | 109 | $0.3256 | SI Trade |
15:53:24 - 29-Jan-26 |
| Unknown* | 3 | $0.346 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 159 | $0.3449 | SI Trade |
19:48:31 - 28-Jan-26 |
| Unknown* | 4 | $0.3216 | SI Trade |
16:55:25 - 28-Jan-26 |
| Unknown* | 15 | $0.3482 | SI Trade |
14:48:18 - 28-Jan-26 |
| Unknown* | 3 | $0.3482 | SI Trade |
14:12:23 - 28-Jan-26 |
| Unknown* | 929 | $0.33 | OTC Trade |
17:22:43 - 27-Jan-26 |
| Unknown* | 3,750 | $0.33 | OTC Trade |
19:04:52 - 26-Jan-26 |
| Unknown* | 517 | $0.349 | OTC Trade |
18:20:49 - 26-Jan-26 |
| Unknown* | 500 | $0.3487 | OTC Trade |
18:20:49 - 26-Jan-26 |
| Unknown* | 50 | $0.3277 | SI Trade |
14:20:44 - 26-Jan-26 |
| Unknown* | 440 | $0.3277 | SI Trade |
14:20:44 - 26-Jan-26 |
| Unknown* | 0 | $0.3006 | SI Trade |
14:20:44 - 26-Jan-26 |
| Unknown* | 12 | $0.3277 | SI Trade |
14:20:44 - 26-Jan-26 |
| Unknown* | 100 | $0.3277 | SI Trade |
14:20:44 - 26-Jan-26 |
| Unknown* | 14 | $0.3006 | SI Trade |
14:20:44 - 26-Jan-26 |
| Unknown* | 14 | $0.3277 | SI Trade |
14:20:44 - 26-Jan-26 |
| Unknown* | 24 | $0.3006 | SI Trade |
14:20:44 - 26-Jan-26 |
| Unknown* | 100 | $0.3277 | SI Trade |
14:20:44 - 26-Jan-26 |
| Unknown* | 4 | $0.3006 | SI Trade |
14:20:44 - 26-Jan-26 |
| Unknown* | 2,000 | $0.3006 | OTC Trade |
18:11:41 - 23-Jan-26 |
| Unknown* | 500 | $0.30065 | OTC Trade |
18:11:41 - 23-Jan-26 |
| Unknown* | 500 | $0.31 | OTC Trade |
18:10:44 - 23-Jan-26 |
| Unknown* | 3,000 | $0.31 | OTC Trade |
18:10:44 - 23-Jan-26 |
| Unknown* | 2,500 | $0.31 | OTC Trade |
18:10:36 - 23-Jan-26 |
| Unknown* | 500 | $0.308766 | Currency Conversion OTC Trade |
15:06:00 - 23-Jan-26 |
| Unknown* | 1,385 | $0.30 | OTC Trade |
20:19:09 - 22-Jan-26 |
| Unknown* | 1,385 | $0.2999 | OTC Trade |
16:58:04 - 22-Jan-26 |
| Unknown* | 1,400 | $0.2908 | OTC Trade |
16:28:27 - 22-Jan-26 |
| Unknown* | 385 | $0.2455 | OTC Trade |
20:01:09 - 14-Jan-26 |
| Unknown* | 500 | $0.2464 | OTC Trade |
20:01:09 - 14-Jan-26 |
| Unknown* | 1,385 | $0.257 | OTC Trade |
14:30:01 - 14-Jan-26 |
| Unknown* | 119 | $0.24615 | OTC Trade |
19:10:29 - 13-Jan-26 |
| Unknown* | 10 | $0.2715 | OTC Trade |
14:30:00 - 13-Jan-26 |
| Unknown* | 10,000 | $0.275 | OTC Trade |
18:39:45 - 12-Jan-26 |
| Unknown* | 2,500 | $0.2701 | OTC Trade |
15:17:02 - 12-Jan-26 |
| Unknown* | 2,500 | $0.2701 | OTC Trade |
15:16:55 - 12-Jan-26 |
| Unknown* | 500 | $0.27021 | OTC Trade |
15:15:22 - 12-Jan-26 |
| Unknown* | 10,000 | $0.27023 | OTC Trade |
15:15:18 - 12-Jan-26 |
| Unknown* | 2,000 | $0.2709 | OTC Trade |
15:15:18 - 12-Jan-26 |
| Unknown* | 2,500 | $0.27021 | OTC Trade |
15:15:18 - 12-Jan-26 |
| Unknown* | 2,000 | $0.2701 | OTC Trade |
15:14:19 - 12-Jan-26 |
| Unknown* | 2,000 | $0.2701 | OTC Trade |
15:13:48 - 12-Jan-26 |
| Unknown* | 2,000 | $0.2701 | OTC Trade |
15:13:11 - 12-Jan-26 |
| Unknown* | 1,500 | $0.2701 | OTC Trade |
15:12:35 - 12-Jan-26 |
| Unknown* | 2,500 | $0.2701 | OTC Trade |
15:12:27 - 12-Jan-26 |
| Unknown* | 250 | $0.285 | OTC Trade |
14:53:43 - 12-Jan-26 |
| Unknown* | 2,000 | $0.2741 | OTC Trade |
14:53:41 - 12-Jan-26 |
| Unknown* | 306 | $0.3018 | OTC Trade |
17:04:15 - 07-Jan-26 |
| Unknown* | 994 | $0.3018 | OTC Trade |
17:04:15 - 07-Jan-26 |
| Unknown* | 400 | $0.3103 | OTC Trade |
20:03:33 - 06-Jan-26 |
| Unknown* | 1,067 | $0.32 | OTC Trade |
15:41:52 - 05-Jan-26 |
| Unknown* | 1,280 | $0.3248 | OTC Trade |
15:10:08 - 05-Jan-26 |
| Unknown* | 2,550 | $0.31 | OTC Trade |
15:21:33 - 02-Jan-26 |
| Unknown* | 450 | $0.31 | OTC Trade |
15:21:32 - 02-Jan-26 |
| Unknown* | 1,385 | $0.3299 | OTC Trade |
14:30:01 - 02-Jan-26 |
| Unknown* | 500 | $0.3111 | OTC Trade |
19:25:18 - 31-Dec-25 |
| Unknown* | 1,200 | $0.3039 | OTC Trade |
17:17:57 - 30-Dec-25 |
| Unknown* | 200 | $0.2935 | OTC Trade |
16:25:55 - 30-Dec-25 |
| Unknown* | 250 | $0.2984 | OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 202 | $0.30509 | OTC Trade |
16:13:10 - 29-Dec-25 |
| Unknown* | 2,000 | $0.3056 | OTC Trade |
16:13:10 - 29-Dec-25 |
| Unknown* | 750 | $0.30135 | OTC Trade |
14:53:33 - 24-Dec-25 |
| Unknown* | 750 | $0.3018 | OTC Trade |
14:53:32 - 24-Dec-25 |
| Unknown* | 500 | $0.32 | OTC Trade |
18:57:10 - 23-Dec-25 |
| Unknown* | 1,200 | $0.3116 | OTC Trade |
14:42:43 - 23-Dec-25 |
| Unknown* | 870 | $0.30905 | OTC Trade |
17:16:25 - 22-Dec-25 |
| Unknown* | 250 | $0.32 | OTC Trade |
14:30:08 - 22-Dec-25 |
| Unknown* | 2,467 | $0.32 | OTC Trade |
15:14:07 - 19-Dec-25 |
| Unknown* | 1,032 | $0.32 | OTC Trade |
14:30:00 - 19-Dec-25 |
| Unknown* | 1,067 | $0.3202 | OTC Trade |
16:18:56 - 16-Dec-25 |
| Unknown* | 1 | $0.35 | OTC Trade |
15:17:50 - 15-Dec-25 |
| Unknown* | 999 | $0.35 | OTC Trade |
15:17:50 - 15-Dec-25 |
| Unknown* | 240 | $0.35 | OTC Trade |
15:07:13 - 15-Dec-25 |
| Unknown* | 2,500 | $0.35 | OTC Trade |
15:07:13 - 15-Dec-25 |
| Unknown* | 956 | $0.351 | OTC Trade |
15:06:26 - 15-Dec-25 |
| Unknown* | 2,500 | $0.35 | OTC Trade |
15:06:22 - 15-Dec-25 |
| Unknown* | 240 | $0.35 | OTC Trade |
15:06:12 - 15-Dec-25 |
| Unknown* | 1,304 | $0.3402 | OTC Trade |
15:06:12 - 15-Dec-25 |
| Unknown* | 1,304 | $0.3402 | OTC Trade |
15:06:12 - 15-Dec-25 |
| Unknown* | 200 | $0.35 | OTC Trade |
17:14:50 - 11-Dec-25 |
| Unknown* | 280 | $0.35 | OTC Trade |
17:14:50 - 11-Dec-25 |
| Unknown* | 1,000 | $0.358279 | Currency Conversion OTC Trade |
17:01:16 - 11-Dec-25 |
| Unknown* | 1,000 | $0.383612 | Currency Conversion OTC Trade |
14:34:25 - 11-Dec-25 |
| Unknown* | 337 | $0.365 | OTC Trade |
20:03:59 - 10-Dec-25 |
| Unknown* | 250 | $0.38 | OTC Trade |
15:27:27 - 09-Dec-25 |
| Unknown* | 2,500 | $0.3543 | OTC Trade |
19:16:41 - 08-Dec-25 |
| Unknown* | 500 | $0.3521 | OTC Trade |
19:16:41 - 08-Dec-25 |
| Unknown* | 20 | $0.34 | OTC Trade |
17:49:02 - 08-Dec-25 |
| Unknown* | 3,000 | $0.3556 | OTC Trade |
15:01:07 - 08-Dec-25 |
| Unknown* | 1,135 | $0.3501 | OTC Trade |
18:33:41 - 05-Dec-25 |
| Unknown* | 250 | $0.35255 | OTC Trade |
18:33:41 - 05-Dec-25 |
| Unknown* | 250 | $0.355 | OTC Trade |
18:35:56 - 04-Dec-25 |
| Unknown* | 95 | $0.40 | OTC Trade |
18:15:14 - 03-Dec-25 |
| Unknown* | 21 | $0.40 | OTC Trade |
15:07:34 - 03-Dec-25 |
| Unknown* | 500 | $0.40 | OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 16 | $0.37 | OTC Trade |
16:23:17 - 02-Dec-25 |
| Unknown* | 1,000 | $0.334935 | Currency Conversion OTC Trade |
16:49:24 - 28-Nov-25 |
| Unknown* | 1,385 | $0.3194 | OTC Trade |
14:42:00 - 28-Nov-25 |
| Unknown* | 500 | $0.305482 | Currency Conversion OTC Trade |
17:11:57 - 26-Nov-25 |
| Unknown* | 1,385 | $0.2729 | OTC Trade |
14:45:22 - 21-Nov-25 |
| Unknown* | 387 | $0.2726 | OTC Trade |
20:47:14 - 20-Nov-25 |
| Unknown* | 500 | $0.28 | OTC Trade |
16:11:33 - 19-Nov-25 |
| Unknown* | 250 | $0.27 | OTC Trade |
14:37:18 - 19-Nov-25 |
| Unknown* | 183 | $0.252 | OTC Trade |
17:25:59 - 17-Nov-25 |
| Unknown* | 1,385 | $0.252 | OTC Trade |
17:25:59 - 17-Nov-25 |
| Unknown* | 1,300 | $0.252 | OTC Trade |
17:09:03 - 17-Nov-25 |
| Unknown* | 20 | $0.2925 | OTC Trade |
19:11:01 - 13-Nov-25 |
| Unknown* | 2,000 | $0.3099 | OTC Trade |
17:32:12 - 12-Nov-25 |
| Unknown* | 2,265 | $0.2994 | OTC Trade |
15:35:39 - 12-Nov-25 |
| Unknown* | 500 | $0.288691 | Currency Conversion OTC Trade |
15:28:11 - 10-Nov-25 |
| Unknown* | 500 | $0.26 | OTC Trade |
20:07:53 - 07-Nov-25 |
| Unknown* | 1,199 | $0.2611 | OTC Trade |
15:00:34 - 07-Nov-25 |
| Unknown* | 500 | $0.272 | OTC Trade |
16:43:36 - 06-Nov-25 |
| Unknown* | 1,160 | $0.296 | OTC Trade |
15:10:55 - 06-Nov-25 |
| Unknown* | 2,000 | $0.285508 | Currency Conversion OTC Trade |
19:01:44 - 03-Nov-25 |
| Unknown* | 20,000 | $0.3075 | Negotiated Trade |
14:39:23 - 03-Nov-25 |
| Unknown* | 200 | $0.3194 | OTC Trade |
19:52:16 - 30-Oct-25 |
| Unknown* | 1,623 | $0.3194 | OTC Trade |
19:52:16 - 30-Oct-25 |
| Unknown* | 500 | $0.330024 | Currency Conversion OTC Trade |
17:20:26 - 30-Oct-25 |
| Unknown* | 1,394 | $0.38 | OTC Trade |
14:33:28 - 29-Oct-25 |
| Unknown* | 692 | $0.37 | OTC Trade |
15:21:22 - 28-Oct-25 |
| Unknown* | 500 | $0.37005 | OTC Trade |
15:21:22 - 28-Oct-25 |
| Unknown* | 250 | $0.3744 | OTC Trade |
14:36:11 - 28-Oct-25 |
| Unknown* | 1,000 | $0.37 | OTC Trade |
19:55:19 - 27-Oct-25 |
| Unknown* | 500 | $0.37038 | OTC Trade |
19:44:00 - 27-Oct-25 |
| Unknown* | 1,500 | $0.3705 | OTC Trade |
19:44:00 - 27-Oct-25 |
| Unknown* | 858 | $0.39 | OTC Trade |
14:26:12 - 27-Oct-25 |
| Unknown* | 1,385 | $0.40 | OTC Trade |
14:24:57 - 27-Oct-25 |
| Unknown* | 502 | $0.4102 | OTC Trade |
14:45:52 - 24-Oct-25 |
| Unknown* | 500 | $0.4146 | OTC Trade |
14:45:52 - 24-Oct-25 |
| Unknown* | 100 | $0.4589 | OTC Trade |
16:11:39 - 23-Oct-25 |
| Unknown* | 2,000 | $0.45 | OTC Trade |
14:53:14 - 23-Oct-25 |
| Unknown* | 1,385 | $0.4018 | OTC Trade |
20:55:38 - 22-Oct-25 |
| Unknown* | 64 | $0.46 | OTC Trade |
15:44:35 - 22-Oct-25 |
| Unknown* | 1,385 | $0.45175 | OTC Trade |
15:16:55 - 22-Oct-25 |
| Unknown* | 100 | $0.46 | OTC Trade |
20:45:54 - 21-Oct-25 |
| Unknown* | 150 | $0.4438 | OTC Trade |
16:08:39 - 21-Oct-25 |
| Unknown* | 747 | $0.53 | OTC Trade |
19:25:11 - 16-Oct-25 |
| Unknown* | 426 | $0.53168 | OTC Trade |
15:04:37 - 16-Oct-25 |
| Unknown* | 500 | $0.53314 | OTC Trade |
15:03:36 - 16-Oct-25 |
| Unknown* | 1,000 | $0.53405 | OTC Trade |
15:03:36 - 16-Oct-25 |
| Unknown* | 1,000 | $0.5386 | OTC Trade |
15:01:59 - 16-Oct-25 |
| Unknown* | 127 | $0.549 | OTC Trade |
14:45:10 - 16-Oct-25 |
| Unknown* | 500 | $0.54895 | OTC Trade |
14:45:10 - 16-Oct-25 |
| Unknown* | 671 | $0.50 | OTC Trade |
15:34:40 - 14-Oct-25 |
| Unknown* | 1,000 | $0.50 | OTC Trade |
14:54:22 - 14-Oct-25 |
| Unknown* | 316 | $0.525 | OTC Trade |
18:35:54 - 13-Oct-25 |
| Unknown* | 2,350 | $0.516 | OTC Trade |
18:21:09 - 10-Oct-25 |
| Unknown* | 720 | $0.516 | OTC Trade |
16:37:43 - 10-Oct-25 |
| Unknown* | 581 | $0.52 | OTC Trade |
15:07:21 - 10-Oct-25 |
| Unknown* | 500 | $0.52005 | OTC Trade |
15:07:21 - 10-Oct-25 |
| Unknown* | 182 | $0.52 | OTC Trade |
20:40:21 - 09-Oct-25 |
| Unknown* | 640 | $0.5209 | OTC Trade |
20:02:07 - 09-Oct-25 |
| Unknown* | 500 | $0.5208 | OTC Trade |
16:33:24 - 09-Oct-25 |
| Unknown* | 630 | $0.54 | OTC Trade |
14:30:04 - 09-Oct-25 |
| Unknown* | 40 | $0.528 | OTC Trade |
18:04:03 - 08-Oct-25 |
| Unknown* | 127 | $0.53 | OTC Trade |
15:18:18 - 08-Oct-25 |
| Unknown* | 482 | $0.513 | OTC Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 20 | $0.512 | OTC Trade |
19:32:01 - 07-Oct-25 |