| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 202 | $0.30509 | OTC Trade |
16:13:10 - 29-Dec-25 |
| Unknown* | 2,000 | $0.3056 | OTC Trade |
16:13:10 - 29-Dec-25 |
| Unknown* | 750 | $0.30135 | OTC Trade |
14:53:33 - 24-Dec-25 |
| Unknown* | 750 | $0.3018 | OTC Trade |
14:53:32 - 24-Dec-25 |
| Unknown* | 500 | $0.32 | OTC Trade |
18:57:10 - 23-Dec-25 |
| Unknown* | 1,200 | $0.3116 | OTC Trade |
14:42:43 - 23-Dec-25 |
| Unknown* | 870 | $0.30905 | OTC Trade |
17:16:25 - 22-Dec-25 |
| Unknown* | 250 | $0.32 | OTC Trade |
14:30:08 - 22-Dec-25 |
| Unknown* | 2,467 | $0.32 | OTC Trade |
15:14:07 - 19-Dec-25 |
| Unknown* | 1,032 | $0.32 | OTC Trade |
14:30:00 - 19-Dec-25 |
| Unknown* | 1,067 | $0.3202 | OTC Trade |
16:18:56 - 16-Dec-25 |
| Unknown* | 1 | $0.35 | OTC Trade |
15:17:50 - 15-Dec-25 |
| Unknown* | 999 | $0.35 | OTC Trade |
15:17:50 - 15-Dec-25 |
| Unknown* | 240 | $0.35 | OTC Trade |
15:07:13 - 15-Dec-25 |
| Unknown* | 2,500 | $0.35 | OTC Trade |
15:07:13 - 15-Dec-25 |
| Unknown* | 956 | $0.351 | OTC Trade |
15:06:26 - 15-Dec-25 |
| Unknown* | 2,500 | $0.35 | OTC Trade |
15:06:22 - 15-Dec-25 |
| Unknown* | 240 | $0.35 | OTC Trade |
15:06:12 - 15-Dec-25 |
| Unknown* | 1,304 | $0.3402 | OTC Trade |
15:06:12 - 15-Dec-25 |
| Unknown* | 1,304 | $0.3402 | OTC Trade |
15:06:12 - 15-Dec-25 |
| Unknown* | 200 | $0.35 | OTC Trade |
17:14:50 - 11-Dec-25 |
| Unknown* | 280 | $0.35 | OTC Trade |
17:14:50 - 11-Dec-25 |
| Unknown* | 1,000 | $0.358279 | Currency Conversion OTC Trade |
17:01:16 - 11-Dec-25 |
| Unknown* | 1,000 | $0.383612 | Currency Conversion OTC Trade |
14:34:25 - 11-Dec-25 |
| Unknown* | 337 | $0.365 | OTC Trade |
20:03:59 - 10-Dec-25 |
| Unknown* | 250 | $0.38 | OTC Trade |
15:27:27 - 09-Dec-25 |
| Unknown* | 2,500 | $0.3543 | OTC Trade |
19:16:41 - 08-Dec-25 |
| Unknown* | 500 | $0.3521 | OTC Trade |
19:16:41 - 08-Dec-25 |
| Unknown* | 20 | $0.34 | OTC Trade |
17:49:02 - 08-Dec-25 |
| Unknown* | 3,000 | $0.3556 | OTC Trade |
15:01:07 - 08-Dec-25 |
| Unknown* | 1,135 | $0.3501 | OTC Trade |
18:33:41 - 05-Dec-25 |
| Unknown* | 250 | $0.35255 | OTC Trade |
18:33:41 - 05-Dec-25 |
| Unknown* | 250 | $0.355 | OTC Trade |
18:35:56 - 04-Dec-25 |
| Unknown* | 95 | $0.40 | OTC Trade |
18:15:14 - 03-Dec-25 |
| Unknown* | 21 | $0.40 | OTC Trade |
15:07:34 - 03-Dec-25 |
| Unknown* | 500 | $0.40 | OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 16 | $0.37 | OTC Trade |
16:23:17 - 02-Dec-25 |
| Unknown* | 1,000 | $0.334935 | Currency Conversion OTC Trade |
16:49:24 - 28-Nov-25 |
| Unknown* | 1,385 | $0.3194 | OTC Trade |
14:42:00 - 28-Nov-25 |
| Unknown* | 500 | $0.305482 | Currency Conversion OTC Trade |
17:11:57 - 26-Nov-25 |
| Unknown* | 1,385 | $0.2729 | OTC Trade |
14:45:22 - 21-Nov-25 |
| Unknown* | 387 | $0.2726 | OTC Trade |
20:47:14 - 20-Nov-25 |
| Unknown* | 500 | $0.28 | OTC Trade |
16:11:33 - 19-Nov-25 |
| Unknown* | 250 | $0.27 | OTC Trade |
14:37:18 - 19-Nov-25 |
| Unknown* | 183 | $0.252 | OTC Trade |
17:25:59 - 17-Nov-25 |
| Unknown* | 1,385 | $0.252 | OTC Trade |
17:25:59 - 17-Nov-25 |
| Unknown* | 1,300 | $0.252 | OTC Trade |
17:09:03 - 17-Nov-25 |
| Unknown* | 20 | $0.2925 | OTC Trade |
19:11:01 - 13-Nov-25 |
| Unknown* | 2,000 | $0.3099 | OTC Trade |
17:32:12 - 12-Nov-25 |
| Unknown* | 2,265 | $0.2994 | OTC Trade |
15:35:39 - 12-Nov-25 |
| Unknown* | 500 | $0.288691 | Currency Conversion OTC Trade |
15:28:11 - 10-Nov-25 |
| Unknown* | 500 | $0.26 | OTC Trade |
20:07:53 - 07-Nov-25 |
| Unknown* | 1,199 | $0.2611 | OTC Trade |
15:00:34 - 07-Nov-25 |
| Unknown* | 500 | $0.272 | OTC Trade |
16:43:36 - 06-Nov-25 |
| Unknown* | 1,160 | $0.296 | OTC Trade |
15:10:55 - 06-Nov-25 |
| Unknown* | 2,000 | $0.285508 | Currency Conversion OTC Trade |
19:01:44 - 03-Nov-25 |
| Unknown* | 20,000 | $0.3075 | Negotiated Trade |
14:39:23 - 03-Nov-25 |
| Unknown* | 200 | $0.3194 | OTC Trade |
19:52:16 - 30-Oct-25 |
| Unknown* | 1,623 | $0.3194 | OTC Trade |
19:52:16 - 30-Oct-25 |
| Unknown* | 500 | $0.330024 | Currency Conversion OTC Trade |
17:20:26 - 30-Oct-25 |
| Unknown* | 1,394 | $0.38 | OTC Trade |
14:33:28 - 29-Oct-25 |
| Unknown* | 692 | $0.37 | OTC Trade |
15:21:22 - 28-Oct-25 |
| Unknown* | 500 | $0.37005 | OTC Trade |
15:21:22 - 28-Oct-25 |
| Unknown* | 250 | $0.3744 | OTC Trade |
14:36:11 - 28-Oct-25 |
| Unknown* | 1,000 | $0.37 | OTC Trade |
19:55:19 - 27-Oct-25 |
| Unknown* | 500 | $0.37038 | OTC Trade |
19:44:00 - 27-Oct-25 |
| Unknown* | 1,500 | $0.3705 | OTC Trade |
19:44:00 - 27-Oct-25 |
| Unknown* | 858 | $0.39 | OTC Trade |
14:26:12 - 27-Oct-25 |
| Unknown* | 1,385 | $0.40 | OTC Trade |
14:24:57 - 27-Oct-25 |
| Unknown* | 502 | $0.4102 | OTC Trade |
14:45:52 - 24-Oct-25 |
| Unknown* | 500 | $0.4146 | OTC Trade |
14:45:52 - 24-Oct-25 |
| Unknown* | 100 | $0.4589 | OTC Trade |
16:11:39 - 23-Oct-25 |
| Unknown* | 2,000 | $0.45 | OTC Trade |
14:53:14 - 23-Oct-25 |
| Unknown* | 1,385 | $0.4018 | OTC Trade |
20:55:38 - 22-Oct-25 |
| Unknown* | 64 | $0.46 | OTC Trade |
15:44:35 - 22-Oct-25 |
| Unknown* | 1,385 | $0.45175 | OTC Trade |
15:16:55 - 22-Oct-25 |
| Unknown* | 100 | $0.46 | OTC Trade |
20:45:54 - 21-Oct-25 |
| Unknown* | 150 | $0.4438 | OTC Trade |
16:08:39 - 21-Oct-25 |
| Unknown* | 747 | $0.53 | OTC Trade |
19:25:11 - 16-Oct-25 |
| Unknown* | 426 | $0.53168 | OTC Trade |
15:04:37 - 16-Oct-25 |
| Unknown* | 500 | $0.53314 | OTC Trade |
15:03:36 - 16-Oct-25 |
| Unknown* | 1,000 | $0.53405 | OTC Trade |
15:03:36 - 16-Oct-25 |
| Unknown* | 1,000 | $0.5386 | OTC Trade |
15:01:59 - 16-Oct-25 |
| Unknown* | 127 | $0.549 | OTC Trade |
14:45:10 - 16-Oct-25 |
| Unknown* | 500 | $0.54895 | OTC Trade |
14:45:10 - 16-Oct-25 |
| Unknown* | 671 | $0.50 | OTC Trade |
15:34:40 - 14-Oct-25 |
| Unknown* | 1,000 | $0.50 | OTC Trade |
14:54:22 - 14-Oct-25 |
| Unknown* | 316 | $0.525 | OTC Trade |
18:35:54 - 13-Oct-25 |
| Unknown* | 2,350 | $0.516 | OTC Trade |
18:21:09 - 10-Oct-25 |
| Unknown* | 720 | $0.516 | OTC Trade |
16:37:43 - 10-Oct-25 |
| Unknown* | 581 | $0.52 | OTC Trade |
15:07:21 - 10-Oct-25 |
| Unknown* | 500 | $0.52005 | OTC Trade |
15:07:21 - 10-Oct-25 |
| Unknown* | 182 | $0.52 | OTC Trade |
20:40:21 - 09-Oct-25 |
| Unknown* | 640 | $0.5209 | OTC Trade |
20:02:07 - 09-Oct-25 |
| Unknown* | 500 | $0.5208 | OTC Trade |
16:33:24 - 09-Oct-25 |
| Unknown* | 630 | $0.54 | OTC Trade |
14:30:04 - 09-Oct-25 |
| Unknown* | 40 | $0.528 | OTC Trade |
18:04:03 - 08-Oct-25 |
| Unknown* | 127 | $0.53 | OTC Trade |
15:18:18 - 08-Oct-25 |
| Unknown* | 482 | $0.513 | OTC Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 20 | $0.512 | OTC Trade |
19:32:01 - 07-Oct-25 |
| Unknown* | 600 | $0.532 | OTC Trade |
19:37:07 - 06-Oct-25 |
| Unknown* | 250 | $0.53 | OTC Trade |
18:19:02 - 06-Oct-25 |
| Unknown* | 560 | $0.53 | OTC Trade |
18:19:02 - 06-Oct-25 |
| Unknown* | 1,000 | $0.53 | OTC Trade |
17:16:26 - 06-Oct-25 |
| Unknown* | 973 | $0.53 | OTC Trade |
16:53:38 - 06-Oct-25 |
| Unknown* | 10 | $0.53 | OTC Trade |
14:37:43 - 06-Oct-25 |
| Unknown* | 490 | $0.53 | OTC Trade |
14:37:43 - 06-Oct-25 |
| Unknown* | 500 | $0.5117 | OTC Trade |
14:30:05 - 06-Oct-25 |
| Unknown* | 1,000 | $0.50 | OTC Trade |
18:40:04 - 03-Oct-25 |
| Unknown* | 2,400 | $0.4491 | OTC Trade |
20:53:09 - 02-Oct-25 |
| Unknown* | 718 | $0.4799 | OTC Trade |
14:51:16 - 02-Oct-25 |
| Unknown* | 160 | $0.455 | OTC Trade |
19:27:14 - 01-Oct-25 |
| Unknown* | 950 | $0.4438 | OTC Trade |
19:29:19 - 30-Sep-25 |
| Unknown* | 500 | $0.4449 | OTC Trade |
19:29:19 - 30-Sep-25 |
| Unknown* | 500 | $0.42 | OTC Trade |
14:48:02 - 29-Sep-25 |
| Unknown* | 1,450 | $0.45 | OTC Trade |
14:30:47 - 29-Sep-25 |
| Unknown* | 332 | $0.4114 | OTC Trade |
14:30:10 - 26-Sep-25 |
| Unknown* | 500 | $0.4203 | OTC Trade |
14:30:10 - 26-Sep-25 |
| Unknown* | 1,367 | $0.4393 | OTC Trade |
14:52:03 - 25-Sep-25 |
| Unknown* | 780 | $0.4021 | OTC Trade |
20:33:26 - 24-Sep-25 |
| Unknown* | 120 | $0.385 | OTC Trade |
17:23:48 - 23-Sep-25 |
| Unknown* | 500 | $0.385 | OTC Trade |
16:58:52 - 23-Sep-25 |
| Unknown* | 8,000 | $0.385 | OTC Trade |
16:58:52 - 23-Sep-25 |
| Unknown* | 500 | $0.39 | OTC Trade |
15:45:27 - 23-Sep-25 |
| Unknown* | 18,422 | $0.40 | OTC Trade |
15:05:31 - 23-Sep-25 |
| Unknown* | 500 | $0.40005 | OTC Trade |
15:05:31 - 23-Sep-25 |
| Unknown* | 600 | $0.40 | OTC Trade |
15:05:31 - 23-Sep-25 |
| Unknown* | 2,490 | $0.4003 | OTC Trade |
15:05:31 - 23-Sep-25 |
| Unknown* | 2,500 | $0.4099 | OTC Trade |
14:53:25 - 23-Sep-25 |
| Unknown* | 40 | $0.4001 | OTC Trade |
14:44:36 - 23-Sep-25 |
| Unknown* | 948 | $0.3932 | OTC Trade |
20:25:00 - 22-Sep-25 |
| Unknown* | 2,500 | $0.38 | OTC Trade |
16:36:51 - 22-Sep-25 |
| Unknown* | 26 | $0.42 | OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 1,700 | $0.385 | OTC Trade |
16:38:09 - 19-Sep-25 |
| Unknown* | 500 | $0.435 | OTC Trade |
14:36:45 - 19-Sep-25 |
| Unknown* | 706 | $0.41 | OTC Trade |
19:42:38 - 17-Sep-25 |
| Unknown* | 15,980 | $0.3924 | OTC Trade |
17:43:53 - 17-Sep-25 |
| Unknown* | 2,500 | $0.3964 | OTC Trade |
17:43:53 - 17-Sep-25 |
| Unknown* | 13,500 | $0.40 | OTC Trade |
17:43:44 - 17-Sep-25 |
| Unknown* | 2,020 | $0.40 | OTC Trade |
17:43:35 - 17-Sep-25 |
| Unknown* | 2,500 | $0.40 | OTC Trade |
17:43:35 - 17-Sep-25 |
| Unknown* | 2,500 | $0.4001 | OTC Trade |
17:43:34 - 17-Sep-25 |
| Unknown* | 5,000 | $0.4016 | OTC Trade |
17:43:18 - 17-Sep-25 |
| Unknown* | 6,000 | $0.4035 | OTC Trade |
17:43:09 - 17-Sep-25 |
| Unknown* | 80 | $0.4001 | OTC Trade |
16:43:22 - 17-Sep-25 |
| Unknown* | 40 | $0.42 | OTC Trade |
16:01:17 - 17-Sep-25 |
| Unknown* | 810 | $0.42 | OTC Trade |
16:01:17 - 17-Sep-25 |
| Unknown* | 100 | $0.45595 | OTC Trade |
14:40:35 - 17-Sep-25 |
| Unknown* | 500 | $0.43 | OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 1,000 | $0.508408 | Currency Conversion OTC Trade |
16:58:40 - 16-Sep-25 |
| Unknown* | 726 | $0.44 | OTC Trade |
17:16:25 - 15-Sep-25 |
| Unknown* | 350 | $0.47 | OTC Trade |
14:58:06 - 15-Sep-25 |
| Unknown* | 102 | $0.412 | OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 1,000 | $0.375646 | Currency Conversion OTC Trade |
14:33:47 - 12-Sep-25 |
| Unknown* | 500 | $0.3778 | OTC Trade |
14:31:13 - 12-Sep-25 |
| Unknown* | 2,409 | $0.37 | OTC Trade |
19:49:41 - 11-Sep-25 |
| Unknown* | 100 | $0.37 | OTC Trade |
19:49:25 - 11-Sep-25 |
| Unknown* | 855 | $0.37 | OTC Trade |
19:49:07 - 11-Sep-25 |
| Unknown* | 200 | $0.37 | OTC Trade |
19:45:53 - 11-Sep-25 |
| Unknown* | 390 | $0.37 | OTC Trade |
19:43:58 - 11-Sep-25 |
| Unknown* | 776 | $0.3754 | OTC Trade |
19:39:46 - 11-Sep-25 |
| Unknown* | 500 | $0.335 | OTC Trade |
15:10:10 - 11-Sep-25 |
| Unknown* | 14,970 | $0.35 | Negotiated Trade |
15:49:17 - 09-Sep-25 |
| Unknown* | 1,500 | $0.3225 | OTC Trade |
15:50:29 - 08-Sep-25 |
| Unknown* | 800 | $0.32 | Negotiated Trade |
15:46:36 - 08-Sep-25 |
| Unknown* | 1,000 | $0.33735 | OTC Trade |
14:30:34 - 08-Sep-25 |
| Unknown* | 2,000 | $0.33909 | OTC Trade |
14:30:18 - 08-Sep-25 |
| Unknown* | 1,000 | $0.329572 | Currency Conversion OTC Trade |
16:11:19 - 05-Sep-25 |
| Unknown* | 300 | $0.332 | OTC Trade |
15:53:28 - 05-Sep-25 |
| Unknown* | 500 | $0.37 | OTC Trade |
15:48:16 - 05-Sep-25 |
| Unknown* | 500 | $0.35 | OTC Trade |
15:48:16 - 05-Sep-25 |
| Unknown* | 1,703 | $0.3401 | OTC Trade |
14:44:36 - 05-Sep-25 |
| Unknown* | 2,343 | $0.34 | OTC Trade |
14:43:54 - 05-Sep-25 |
| Unknown* | 1,823 | $0.31 | OTC Trade |
14:30:01 - 04-Sep-25 |
| Unknown* | 300 | $0.305 | OTC Trade |
14:30:01 - 04-Sep-25 |
| Unknown* | 30 | $0.30135 | OTC Trade |
14:30:01 - 04-Sep-25 |
| Unknown* | 1,200 | $0.29 | OTC Trade |
16:14:18 - 03-Sep-25 |
| Unknown* | 500 | $0.29 | OTC Trade |
16:11:44 - 03-Sep-25 |
| Unknown* | 100 | $0.3369 | OTC Trade |
16:10:57 - 03-Sep-25 |
| Unknown* | 910 | $0.3369 | OTC Trade |
16:10:57 - 03-Sep-25 |
| Unknown* | 160 | $0.2801 | OTC Trade |
14:30:09 - 03-Sep-25 |
| Unknown* | 7,005 | $0.253 | OTC Trade |
20:40:28 - 02-Sep-25 |
| Unknown* | 5,524 | $0.253 | OTC Trade |
20:38:07 - 02-Sep-25 |
| Unknown* | 2,000 | $0.2535 | OTC Trade |
19:17:48 - 02-Sep-25 |
| Unknown* | 68 | $0.253 | OTC Trade |
14:58:14 - 02-Sep-25 |
| Unknown* | 2,315 | $0.253 | OTC Trade |
14:50:14 - 02-Sep-25 |
| Unknown* | 2,500 | $0.2526 | OTC Trade |
14:50:09 - 02-Sep-25 |
| Unknown* | 702 | $0.26 | OTC Trade |
15:07:49 - 28-Aug-25 |
| Unknown* | 1,150 | $0.23 | OTC Trade |
15:12:36 - 22-Aug-25 |
| Unknown* | 2,048 | $0.213 | OTC Trade |
19:49:07 - 21-Aug-25 |
| Unknown* | 200 | $0.2184 | OTC Trade |
14:55:45 - 21-Aug-25 |
| Unknown* | 10,573 | $0.24 | OTC Trade |
15:41:28 - 20-Aug-25 |
| Unknown* | 1 | $0.231 | OTC Trade |
14:30:00 - 20-Aug-25 |
| Unknown* | 218 | $0.231 | OTC Trade |
20:02:50 - 19-Aug-25 |
| Unknown* | 9,110 | $0.231 | OTC Trade |
18:57:55 - 19-Aug-25 |
| Unknown* | 4,500 | $0.228 | OTC Trade |
18:15:00 - 19-Aug-25 |
| Unknown* | 1,000 | $0.228 | OTC Trade |
16:38:30 - 19-Aug-25 |
| Unknown* | 23,737 | $0.228 | OTC Trade |
16:38:25 - 19-Aug-25 |
| Unknown* | 1,466 | $0.24 | OTC Trade |
14:36:28 - 19-Aug-25 |
| Unknown* | 2,500 | $0.241 | OTC Trade |
14:55:13 - 18-Aug-25 |