| Price | 0.224on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYU Shares | |
| Last Trade: | Unknown 357 at $0.224 |
| Day's Volume: | 0 |
| Last Close: | $0.224 |
| Open: | $0.00 |
| ISIN: | US3811191069 |
| Day's Range | $0.276 - $0.276 |
| 52wk Range: | $0.224 - $0.345 |
| Market Capitalisation: | $24m |
| VWAP: | $0.00 |
| Shares in Issue: | 107m |
Recent Trades History Golden Minerals (0IYU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 357 | 0.224 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:57:33 - 25-Oct-19 |
| Unknown* | 125 | 0.276 | Ordinary Non protected portfolio Single protected transaction | 14:41:01 - 23-Sep-19 |
| Unknown* | 6,210 | 0.297 | Ordinary Non protected portfolio Single protected transaction | 15:11:10 - 04-Sep-19 |
| Unknown* | 6,477 | 0.308 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:57:51 - 03-Sep-19 |
| Unknown* | 3,064 | 0.308 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:57:38 - 03-Sep-19 |
| Unknown* | 6,000 | 0.279 | Ordinary Non protected portfolio Single protected transaction | 14:54:55 - 03-Sep-19 |
| Unknown* | 1,789 | 0.255 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:44:28 - 14-Aug-19 |
| Unknown* | 1,277 | 0.240 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:47:08 - 13-Aug-19 |
| Unknown* | 2,488 | 0.245 | Ordinary Non protected portfolio Single protected transaction | 15:22:06 - 19-Jul-19 |
| Unknown* | 3,171 | 0.330 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:55:20 - 16-Jul-19 |
Share Price History for Golden Minerals |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
