| Price | 0.235on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYU Shares | |
| Last Trade: | Unknown 428 at $0.235 |
| Day's Volume: | 428 |
| Last Close: | $0.220 |
| Open: | $0.00 |
| ISIN: | US3811191069 |
| Day's Range | $0.235 - $0.235 |
| 52wk Range: | $0.184 - $0.356 |
| Market Capitalisation: | $24m |
| VWAP: | $0.00 |
| Shares in Issue: | 108m |
Recent Trades History Golden Minerals (0IYU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 428 | 0.235 | Ordinary Non protected portfolio Single protected transaction | 14:14:28 - 27-Mar-20 |
| Unknown* | 6,614 | 0.220 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:59:33 - 24-Mar-20 |
| Unknown* | 1,940 | 0.180 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:19:39 - 18-Mar-20 |
| Unknown* | 1,950 | 0.180 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:09:05 - 18-Mar-20 |
| Unknown* | 7,452 | 0.165 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:34:14 - 13-Mar-20 |
| Unknown* | 7,419 | 0.166 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:20:18 - 13-Mar-20 |
| Unknown* | 3,616 | 0.170 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:29:39 - 13-Mar-20 |
| Unknown* | 1,269 | 0.185 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:39:42 - 12-Mar-20 |
| Unknown* | 1,937 | 0.185 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:39:08 - 12-Mar-20 |
| Unknown* | 1,601 | 0.185 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:38:40 - 12-Mar-20 |
Share Price History for Golden Minerals |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
