| Price | 0.436on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 3.21% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYU Shares | |
| Last Trade: | Unknown 1,641 at $0.422 |
| Day's Volume: | 0 |
| Last Close: | $0.436 |
| Open: | $0.00 |
| ISIN: | US3811191069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.375 - $0.47 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Golden Minerals (0IYU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,641 | 0.422 | Ordinary NonProtected portfolio Single protected transaction | 14:42:32 - 4-Mar-18 |
Share Price History for Golden Minerals |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.409 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.41 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.396 | 3,253 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.415 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.415 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.463 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.463 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.463 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.45 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.469 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.414 | 0 |
