| Price | 0.478on 23-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYU Shares | |
| Last Trade: | Unknown 4,182 at $0.478 |
| Day's Volume: | 4,182 |
| Last Close: | $0.458 |
| Open: | $0.00 |
| ISIN: | US3811191069 |
| Day's Range | $0.478 - $0.478 |
| 52wk Range: | $0.184 - $0.571 |
| Market Capitalisation: | $69m |
| VWAP: | $0.00 |
| Shares in Issue: | 152m |
Recent Trades History Golden Minerals (0IYU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,182 | 0.478 | Ordinary Non protected portfolio Single protected transaction | 14:36:31 - 23-Nov-20 |
| Unknown* | 543 | 0.458 | Ordinary Non protected portfolio Single protected transaction | 14:49:17 - 20-Nov-20 |
| Unknown* | 278 | 0.457 | Ordinary Non protected portfolio Single protected transaction | 14:48:58 - 20-Nov-20 |
| Unknown* | 161 | 0.476 | Ordinary Non protected portfolio Single protected transaction | 14:32:26 - 20-Nov-20 |
| Unknown* | 3,503 | 0.473 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:40:03 - 19-Nov-20 |
| Unknown* | 692 | 0.479 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:40:00 - 19-Nov-20 |
| Unknown* | 1,327 | 0.482 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:15:33 - 18-Nov-20 |
| Unknown* | 200 | 0.467 | Ordinary Non protected portfolio Single protected transaction | 16:30:03 - 18-Nov-20 |
| Unknown* | 1,000 | 0.459 | Ordinary Non protected portfolio Single protected transaction | 15:45:23 - 18-Nov-20 |
| Unknown* | 649 | 0.461 | Ordinary Non protected portfolio Single protected transaction | 14:39:19 - 18-Nov-20 |
Share Price History for Golden Minerals |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
