Golden Minerals Share Price (0IYU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.472on 08-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYU Shares
Sponsored Financial Content
Last Trade: Unknown 39 at $0.472
Day's Volume: 2,654
Last Close: $0.425
Open: $0.00
ISIN: US3811191069
Day's Range $0.472 - $0.480
52wk Range: $0.184 - $0.462
Market Capitalisation: $55m
VWAP: $0.00
Shares in Issue: 128m

Recent Trades History Golden Minerals (0IYU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*390.472Ordinary
Non protected portfolio
Single protected transaction
16:06:46 - 08-Jul-20
Unknown*2,6150.480Ordinary
Non protected portfolio
Single protected transaction
14:31:01 - 08-Jul-20
Unknown*5,7780.425Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:52:20 - 02-Jul-20
Unknown*4,0000.422Ordinary
Non protected portfolio
Single protected transaction
15:02:00 - 02-Jul-20
Unknown*4,0000.422Ordinary
Non protected portfolio
Single protected transaction
15:01:32 - 02-Jul-20
Unknown*4,0000.423Ordinary
Non protected portfolio
Single protected transaction
14:43:42 - 02-Jul-20
Unknown*4,0000.423Ordinary
Non protected portfolio
Single protected transaction
14:43:06 - 02-Jul-20
Unknown*4,0000.417Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:33:41 - 01-Jul-20
Unknown*4,0000.418Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:32:47 - 01-Jul-20
Unknown*2,0000.427Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:45:17 - 01-Jul-20

Share Price History for Golden Minerals

Time period:
to
Date Open High Low Close
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000

News about Golden Minerals (0IYU)

FTSE 100 Latest
Value6,156.16
Change-33.74


Login to your account

Forgot Password?

Not Registered