Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Minerals (0IYU) Share Price

Price $0.1909 on 28-07-2026 at 16:30:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $0.1909
Day's Volume: 0
Last Close: $0.1909
Open: $0.00
ISIN: US3811194030
Day's Range $0.00 - $0.00
52wk Range: $0.08 - $0.35
Market Capitalisation: $2.91m
VWAP: $0.00
Shares in Issue: 15.15m

Golden Minerals (0IYU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $0.1909 SI Trade
14:39:08 - 28-Jul-26
Unknown* 791 $0.196 OTC Trade
20:56:29 - 24-Jul-26
Unknown* 0 $0.1921 SI Trade
17:04:46 - 23-Jul-26
Unknown* 516 $0.2066 OTC Trade
17:31:19 - 21-Jul-26
Unknown* 220 $0.2066 OTC Trade
16:52:05 - 21-Jul-26
Unknown* 845 $0.1916 OTC Trade
20:50:42 - 16-Jul-26
Unknown* 12,500 $0.1916 OTC Trade
20:46:15 - 16-Jul-26
Unknown* 10,000 $0.1916 OTC Trade
20:46:15 - 16-Jul-26
Unknown* 1,167 $0.1916 OTC Trade
20:46:15 - 16-Jul-26
Unknown* 12,500 $0.1902 OTC Trade
20:47:01 - 10-Jul-26
See more Golden Minerals trades

Golden Minerals (0IYU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 0.1921 0.1921 0.1921 0.1921 0
24th Jul 2026 (Fri) 0.1921 0.1921 0.1921 0.1921 0
23rd Jul 2026 (Thu) 0.1921 0.1921 0.1921 0.1921 0
22nd Jul 2026 (Wed) 0.185 0.185 0.185 0.185 0
21st Jul 2026 (Tue) 0.185 0.185 0.185 0.185 736
20th Jul 2026 (Mon) 0.185 0.185 0.185 0.185 0
17th Jul 2026 (Fri) 0.185 0.185 0.185 0.185 0
16th Jul 2026 (Thu) 0.185 0.185 0.185 0.185 0
15th Jul 2026 (Wed) 0.185 0.185 0.185 0.185 0
14th Jul 2026 (Tue) 0.185 0.185 0.185 0.185 0
13th Jul 2026 (Mon) 0.185 0.185 0.185 0.185 0
10th Jul 2026 (Fri) 0.185 0.185 0.185 0.185 0
9th Jul 2026 (Thu) 0.2048 0.2048 0.2048 0.2048 0
8th Jul 2026 (Wed) 0.1842 0.1842 0.1842 0.1842 0
7th Jul 2026 (Tue) 0.1842 0.1842 0.1842 0.1842 136
6th Jul 2026 (Mon) 0.20 0.20 0.20 0.20 12
3rd Jul 2026 (Fri) 0.2066 0.2066 0.2066 0.2066 0
2nd Jul 2026 (Thu) 0.2066 0.2066 0.2066 0.2066 127
1st Jul 2026 (Wed) 0.2066 0.2066 0.2066 0.2066 57
30th Jun 2026 (Tue) 0.207 0.207 0.207 0.207 10
29th Jun 2026 (Mon) 0.1772 0.1772 0.1772 0.1772 2,643
See more Golden Minerals price history
FTSE 100 Latest
Value10,871.02
Change89.27

Login to your account

Forgot Password?

Not Registered