Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Golden Minerals Share Price (0IYU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.657on 05-03-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYU Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $0.633
Day's Volume: 3,500
Last Close: $0.692
Open: $0.00
ISIN: US3811191069
Day's Range $0.657 - $0.657
52wk Range: $0.184 - $0.996
Market Capitalisation: $112m
VWAP: $0.00
Shares in Issue: 162m

Recent Trades History Golden Minerals (0IYU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1000.633Ordinary
16:47:46 - 05-Mar-21
Unknown*5000.632Ordinary
16:42:12 - 05-Mar-21
Unknown*2,1110.671Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:17:12 - 04-Mar-21
Unknown*3000.664Ordinary
Delayed publication
Historical
20:44:11 - 04-Mar-21
Unknown*00.671Ordinary
18:14:44 - 04-Mar-21
Unknown*3,0000.692Ordinary
Non protected portfolio
Single protected transaction
16:10:15 - 04-Mar-21
Unknown*5000.695Ordinary
16:00:10 - 04-Mar-21
Unknown*5000.695Ordinary
16:00:10 - 04-Mar-21
Unknown*5000.695Ordinary
16:00:10 - 04-Mar-21
Unknown*5000.695Ordinary
16:00:10 - 04-Mar-21

Share Price History for Golden Minerals

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)00.000.000
3rd Mar 2021 (Wed)00.000.000
2nd Mar 2021 (Tue)00.000.000
1st Mar 2021 (Mon)00.000.000
26th Feb 2021 (Fri)00.000.000
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000

News about Golden Minerals (0IYU)

FTSE 100 Latest
Value6,630.52
Change-20.36


Login to your account

Forgot Password?

Not Registered