Price | 0.657on 05-03-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0IYU Shares |
Last Trade: | Unknown 100 at $0.633 |
Day's Volume: | 3,500 |
Last Close: | $0.692 |
Open: | $0.00 |
ISIN: | US3811191069 |
Day's Range | $0.657 - $0.657 |
52wk Range: | $0.184 - $0.996 |
Market Capitalisation: | $112m |
VWAP: | $0.00 |
Shares in Issue: | 162m |
Recent Trades History Golden Minerals (0IYU) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 100 | 0.633 | Ordinary | 16:47:46 - 05-Mar-21 |
Unknown* | 500 | 0.632 | Ordinary | 16:42:12 - 05-Mar-21 |
Unknown* | 2,111 | 0.671 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:17:12 - 04-Mar-21 |
Unknown* | 300 | 0.664 | Ordinary Delayed publication Historical | 20:44:11 - 04-Mar-21 |
Unknown* | 0 | 0.671 | Ordinary | 18:14:44 - 04-Mar-21 |
Unknown* | 3,000 | 0.692 | Ordinary Non protected portfolio Single protected transaction | 16:10:15 - 04-Mar-21 |
Unknown* | 500 | 0.695 | Ordinary | 16:00:10 - 04-Mar-21 |
Unknown* | 500 | 0.695 | Ordinary | 16:00:10 - 04-Mar-21 |
Unknown* | 500 | 0.695 | Ordinary | 16:00:10 - 04-Mar-21 |
Unknown* | 500 | 0.695 | Ordinary | 16:00:10 - 04-Mar-21 |
Share Price History for Golden Minerals |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
4th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
26th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 |