| Price | 0.657on 05-03-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYU Shares | |
| Last Trade: | Unknown 100 at $0.633 |
| Day's Volume: | 3,500 |
| Last Close: | $0.692 |
| Open: | $0.00 |
| ISIN: | US3811191069 |
| Day's Range | $0.657 - $0.657 |
| 52wk Range: | $0.184 - $0.996 |
| Market Capitalisation: | $112m |
| VWAP: | $0.00 |
| Shares in Issue: | 162m |
Recent Trades History Golden Minerals (0IYU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 0.633 | Ordinary | 16:47:46 - 05-Mar-21 |
| Unknown* | 500 | 0.632 | Ordinary | 16:42:12 - 05-Mar-21 |
| Unknown* | 2,111 | 0.671 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:17:12 - 04-Mar-21 |
| Unknown* | 300 | 0.664 | Ordinary Delayed publication Historical | 20:44:11 - 04-Mar-21 |
| Unknown* | 0 | 0.671 | Ordinary | 18:14:44 - 04-Mar-21 |
| Unknown* | 3,000 | 0.692 | Ordinary Non protected portfolio Single protected transaction | 16:10:15 - 04-Mar-21 |
| Unknown* | 500 | 0.695 | Ordinary | 16:00:10 - 04-Mar-21 |
| Unknown* | 500 | 0.695 | Ordinary | 16:00:10 - 04-Mar-21 |
| Unknown* | 500 | 0.695 | Ordinary | 16:00:10 - 04-Mar-21 |
| Unknown* | 500 | 0.695 | Ordinary | 16:00:10 - 04-Mar-21 |
Share Price History for Golden Minerals |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
