| Price | 0.626on 24-06-2021 at 16:27:43 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYU Shares | |
| Last Trade: | Unknown 2,335 at $0.626 |
| Day's Volume: | 0 |
| Last Close: | $0.626 |
| Open: | $0.00 |
| ISIN: | US3811191069 |
| Day's Range | $0.625 - $0.626 |
| 52wk Range: | $0.378 - $0.996 |
| Market Capitalisation: | $102m |
| VWAP: | $0.00 |
| Shares in Issue: | 162m |
Recent Trades History Golden Minerals (0IYU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,335 | 0.626 | Ordinary Non protected portfolio Single protected transaction | 16:15:26 - 23-Jun-21 |
| Unknown* | 6,389 | 0.625 | Ordinary Non protected portfolio Single protected transaction | 15:13:54 - 23-Jun-21 |
| Unknown* | 960 | 0.629 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:24:25 - 22-Jun-21 |
| Unknown* | 3,949 | 0.616 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:00:50 - 22-Jun-21 |
| Unknown* | 4,158 | 0.614 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:58:02 - 22-Jun-21 |
| Unknown* | 5,000 | 0.631 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:45:11 - 22-Jun-21 |
| Unknown* | 1,000 | 0.645 | Ordinary | 15:20:31 - 22-Jun-21 |
| Unknown* | 826 | 0.650 | Ordinary Non protected portfolio Single protected transaction | 15:07:45 - 22-Jun-21 |
| Unknown* | 300 | 0.677 | Ordinary | 14:47:46 - 21-Jun-21 |
| Unknown* | 280 | 0.673 | Ordinary Non protected portfolio Single protected transaction | 14:40:41 - 21-Jun-21 |
Share Price History for Golden Minerals |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
