| Price | 0.307on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYU Shares | |
| Last Trade: | Unknown 990 at $0.307 |
| Day's Volume: | 0 |
| Last Close: | $0.307 |
| Open: | $0.00 |
| ISIN: | US3811191069 |
| Day's Range | $0.306 - $0.307 |
| 52wk Range: | $0.199 - $0.356 |
| Market Capitalisation: | $33m |
| VWAP: | $0.00 |
| Shares in Issue: | 107m |
Recent Trades History Golden Minerals (0IYU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 990 | 0.307 | Ordinary Non protected portfolio Single protected transaction | 15:52:13 - 10-Jan-20 |
| Unknown* | 1,600 | 0.306 | Ordinary Non protected portfolio Single protected transaction | 14:33:09 - 10-Jan-20 |
| Unknown* | 3,805 | 0.340 | Ordinary Non protected portfolio Single protected transaction | 14:32:11 - 06-Jan-20 |
| Unknown* | 1,347 | 0.338 | Ordinary Non protected portfolio Single protected transaction | 14:54:16 - 03-Jan-20 |
| Unknown* | 1,600 | 0.327 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:36:54 - 02-Jan-20 |
| Unknown* | 1 | 0.356 | Ordinary Non protected portfolio Single protected transaction | 14:34:10 - 27-Dec-19 |
| Unknown* | 8,779 | 0.300 | Ordinary Non protected portfolio Single protected transaction | 15:50:56 - 10-Dec-19 |
| Unknown* | 4,248 | 0.310 | Ordinary Non protected portfolio Single protected transaction | 14:52:07 - 10-Dec-19 |
| Unknown* | 357 | 0.224 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:57:33 - 25-Oct-19 |
| Unknown* | 125 | 0.276 | Ordinary Non protected portfolio Single protected transaction | 14:41:01 - 23-Sep-19 |
Share Price History for Golden Minerals |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
