Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Minerals (0IYU) Share Price

Price $0.08 on 09-07-2025 at 07:00:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IYU Shares
Last Trade: Unknown 1,361.00 at $0.17
Day's Volume: 0
Last Close: $0.08
Open: $0.00
ISIN: US3811194030
Day's Range $0.00 - $0.00
52wk Range: $0.08 - $0.440285
Market Capitalisation: $1m
VWAP: $0.00
Shares in Issue: 15m

Golden Minerals (0IYU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,361 $0.17 OTC Trade
14:53:42 - 07-Jul-25
Unknown* 390 $0.175 OTC Trade
20:48:07 - 30-Jun-25
Unknown* 500 $0.166 OTC Trade
14:43:13 - 27-Jun-25
Unknown* 494 $0.166 OTC Trade
14:43:13 - 27-Jun-25
Unknown* 2,435 $0.1675 OTC Trade
17:18:14 - 24-Jun-25
Unknown* 1,000 $0.1693 OTC Trade
18:40:46 - 23-Jun-25
Unknown* 150 $0.18 OTC Trade
14:49:48 - 17-Jun-25
Unknown* 64 $0.175 OTC Trade
16:47:00 - 10-Jun-25
Unknown* 160 $0.175 OTC Trade
16:46:28 - 10-Jun-25
Unknown* 400 $0.175 OTC Trade
16:46:13 - 10-Jun-25
See more Golden Minerals trades

Golden Minerals (0IYU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 0.08 0.08 0.08 0.08 0
7th Jul 2025 (Mon) 0.08 0.08 0.08 0.08 1,361
4th Jul 2025 (Fri) 0.08 0.08 0.08 0.08 0
3rd Jul 2025 (Thu) 0.08 0.08 0.08 0.08 0
2nd Jul 2025 (Wed) 0.08 0.08 0.08 0.08 0
1st Jul 2025 (Tue) 0.08 0.08 0.08 0.08 0
30th Jun 2025 (Mon) 0.08 0.08 0.08 0.08 8
27th Jun 2025 (Fri) 0.08 0.08 0.08 0.08 994
26th Jun 2025 (Thu) 0.08 0.08 0.08 0.08 0
25th Jun 2025 (Wed) 0.08 0.08 0.08 0.08 0
24th Jun 2025 (Tue) 0.08 0.08 0.08 0.08 2,435
23rd Jun 2025 (Mon) 0.08 0.08 0.08 0.08 1,000
20th Jun 2025 (Fri) 0.08 0.08 0.08 0.08 0
19th Jun 2025 (Thu) 0.08 0.08 0.08 0.08 0
18th Jun 2025 (Wed) 0.08 0.08 0.08 0.08 0
17th Jun 2025 (Tue) 0.08 0.08 0.08 0.08 150
16th Jun 2025 (Mon) 0.08 0.08 0.08 0.08 0
13th Jun 2025 (Fri) 0.08 0.08 0.08 0.08 0
12th Jun 2025 (Thu) 0.08 0.08 0.08 0.08 0
11th Jun 2025 (Wed) 0.08 0.08 0.08 0.08 0
10th Jun 2025 (Tue) 0.08 0.08 0.08 0.08 1,000
9th Jun 2025 (Mon) 0.08 0.08 0.08 0.08 0
See more Golden Minerals price history
FTSE 100 Latest
Value8,873.19
Change19.01

Login to your account

Forgot Password?

Not Registered