Golden Minerals Share Price (0IYU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.307on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYU Shares
Sponsored Financial Content
Last Trade: Unknown 990 at $0.307
Day's Volume: 0
Last Close: $0.307
Open: $0.00
ISIN: US3811191069
Day's Range $0.306 - $0.307
52wk Range: $0.199 - $0.356
Market Capitalisation: $33m
VWAP: $0.00
Shares in Issue: 107m

Recent Trades History Golden Minerals (0IYU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9900.307Ordinary
Non protected portfolio
Single protected transaction
15:52:13 - 10-Jan-20
Unknown*1,6000.306Ordinary
Non protected portfolio
Single protected transaction
14:33:09 - 10-Jan-20
Unknown*3,8050.340Ordinary
Non protected portfolio
Single protected transaction
14:32:11 - 06-Jan-20
Unknown*1,3470.338Ordinary
Non protected portfolio
Single protected transaction
14:54:16 - 03-Jan-20
Unknown*1,6000.327Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:36:54 - 02-Jan-20
Unknown*10.356Ordinary
Non protected portfolio
Single protected transaction
14:34:10 - 27-Dec-19
Unknown*8,7790.300Ordinary
Non protected portfolio
Single protected transaction
15:50:56 - 10-Dec-19
Unknown*4,2480.310Ordinary
Non protected portfolio
Single protected transaction
14:52:07 - 10-Dec-19
Unknown*3570.224Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:57:33 - 25-Oct-19
Unknown*1250.276Ordinary
Non protected portfolio
Single protected transaction
14:41:01 - 23-Sep-19

Share Price History for Golden Minerals

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000

News about Golden Minerals (0IYU)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered