Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Minerals (0IYU) Share Price

Price $0.35 on 18-09-2025 at 07:00:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 706.00 at $0.41
Day's Volume: 0
Last Close: $0.35
Open: $0.00
ISIN: US3811194030
Day's Range $0.00 - $0.00
52wk Range: $0.08 - $0.359923
Market Capitalisation: $5.27m
VWAP: $0.00
Shares in Issue: 15.05m

Golden Minerals (0IYU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 706 $0.41 OTC Trade
19:42:38 - 17-Sep-25
Unknown* 15,980 $0.3924 OTC Trade
17:43:53 - 17-Sep-25
Unknown* 2,500 $0.3964 OTC Trade
17:43:53 - 17-Sep-25
Unknown* 13,500 $0.40 OTC Trade
17:43:44 - 17-Sep-25
Unknown* 2,020 $0.40 OTC Trade
17:43:35 - 17-Sep-25
Unknown* 2,500 $0.40 OTC Trade
17:43:35 - 17-Sep-25
Unknown* 2,500 $0.4001 OTC Trade
17:43:34 - 17-Sep-25
Unknown* 5,000 $0.4016 OTC Trade
17:43:18 - 17-Sep-25
Unknown* 6,000 $0.4035 OTC Trade
17:43:09 - 17-Sep-25
Unknown* 80 $0.4001 OTC Trade
16:43:22 - 17-Sep-25
See more Golden Minerals trades

Golden Minerals (0IYU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.35 0.35 0.35 0.35 51,530
16th Sep 2025 (Tue) 0.35 0.35 0.35 0.35 1,000
15th Sep 2025 (Mon) 0.35 0.35 0.35 0.35 1,178
12th Sep 2025 (Fri) 0.35 0.35 0.35 0.35 1,500
11th Sep 2025 (Thu) 0.35 0.35 0.35 0.35 500
10th Sep 2025 (Wed) 0.35 0.35 0.35 0.35 0
9th Sep 2025 (Tue) 0.35 0.35 0.35 0.35 16,387
8th Sep 2025 (Mon) 0.32 0.32 0.32 0.32 10,300
5th Sep 2025 (Fri) 0.08 0.08 0.08 0.08 6,346
4th Sep 2025 (Thu) 0.08 0.08 0.08 0.08 2,153
3rd Sep 2025 (Wed) 0.08 0.08 0.08 0.08 2,870
2nd Sep 2025 (Tue) 0.08 0.08 0.08 0.08 4,883
1st Sep 2025 (Mon) 0.08 0.08 0.08 0.08 0
29th Aug 2025 (Fri) 0.08 0.08 0.08 0.08 0
28th Aug 2025 (Thu) 0.08 0.08 0.08 0.08 702
27th Aug 2025 (Wed) 0.08 0.08 0.08 0.08 0
26th Aug 2025 (Tue) 0.08 0.08 0.08 0.08 0
25th Aug 2025 (Mon) 0.08 0.08 0.08 0.08 0
22nd Aug 2025 (Fri) 0.08 0.08 0.08 0.08 1,150
21st Aug 2025 (Thu) 0.08 0.08 0.08 0.08 200
20th Aug 2025 (Wed) 0.08 0.08 0.08 0.08 10,574
19th Aug 2025 (Tue) 0.08 0.08 0.08 0.08 39,813
18th Aug 2025 (Mon) 0.08 0.08 0.08 0.08 2,500
See more Golden Minerals price history
FTSE 100 Latest
Value9,237.79
Change29.42

Login to your account

Forgot Password?

Not Registered