Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Golden Minerals Share Price (0IYU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.436on 20-04-2018 at 16:30:00
Change 0.00 3.21%
Buy 0.00
Sell 0.00
Buy / Sell 0IYU Shares
Last Trade: Unknown 1,641 at $0.422
Day's Volume: 0
Last Close: $0.436
Open: $0.00
ISIN: US3811191069
Day's Range $0.00 - $0.00
52wk Range: $0.375 - $0.47
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Golden Minerals (0IYU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,6410.422Ordinary
NonProtected portfolio
Single protected transaction
14:42:32 - 4-Mar-18

Share Price History for Golden Minerals

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.4090
5th Apr 2018 (Thu)0.000.000.000.410
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.3963,253
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.4150
29th Mar 2018 (Thu)0.000.000.000.4150
28th Mar 2018 (Wed)0.000.000.000.4630
27th Mar 2018 (Tue)0.000.000.000.4630
26th Mar 2018 (Mon)0.000.000.000.4630
23rd Mar 2018 (Fri)0.000.000.000.450
22nd Mar 2018 (Thu)0.000.000.000.4690
21st Mar 2018 (Wed)0.000.000.000.4140

News about Golden Minerals (0IYU)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered