Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Minerals (0IYU) Share Price

Price $0.08 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IYU Shares
Last Trade: Unknown 1,260.00 at $0.235
Day's Volume: 3,660
Last Close: $0.08
Open: $0.00
ISIN: US3811194030
Day's Range $0.00 - $0.00
52wk Range: $0.08 - $0.440285
Market Capitalisation: $1.20m
VWAP: $0.251852
Shares in Issue: 15.05m

Golden Minerals (0IYU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,260 $0.235 OTC Trade
15:00:15 - 18-Jul-25
Unknown* 2,400 $0.2607 OTC Trade
14:30:00 - 18-Jul-25
Unknown* 500 $0.22895 OTC Trade
15:13:06 - 17-Jul-25
Unknown* 1,700 $0.2265 OTC Trade
15:13:06 - 17-Jul-25
Unknown* 5,500 $0.2331 OTC Trade
15:12:58 - 17-Jul-25
Unknown* 2,500 $0.2367 OTC Trade
15:12:54 - 17-Jul-25
Unknown* 4,200 $0.24 OTC Trade
15:12:47 - 17-Jul-25
Unknown* 5,000 $0.24 OTC Trade
15:12:43 - 17-Jul-25
Unknown* 3,500 $0.24 OTC Trade
15:12:43 - 17-Jul-25
Unknown* 15,000 $0.24 OTC Trade
15:12:43 - 17-Jul-25
See more Golden Minerals trades

Golden Minerals (0IYU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.08 0.08 0.08 0.08 3,660
17th Jul 2025 (Thu) 0.08 0.08 0.08 0.08 43,400
16th Jul 2025 (Wed) 0.08 0.08 0.08 0.08 1,500
15th Jul 2025 (Tue) 0.08 0.08 0.08 0.08 500
14th Jul 2025 (Mon) 0.08 0.08 0.08 0.08 150
11th Jul 2025 (Fri) 0.08 0.08 0.08 0.08 0
10th Jul 2025 (Thu) 0.08 0.08 0.08 0.08 15,283
9th Jul 2025 (Wed) 0.08 0.08 0.08 0.08 0
8th Jul 2025 (Tue) 0.08 0.08 0.08 0.08 0
7th Jul 2025 (Mon) 0.08 0.08 0.08 0.08 1,361
4th Jul 2025 (Fri) 0.08 0.08 0.08 0.08 0
3rd Jul 2025 (Thu) 0.08 0.08 0.08 0.08 0
2nd Jul 2025 (Wed) 0.08 0.08 0.08 0.08 0
1st Jul 2025 (Tue) 0.08 0.08 0.08 0.08 0
30th Jun 2025 (Mon) 0.08 0.08 0.08 0.08 8
27th Jun 2025 (Fri) 0.08 0.08 0.08 0.08 994
26th Jun 2025 (Thu) 0.08 0.08 0.08 0.08 0
25th Jun 2025 (Wed) 0.08 0.08 0.08 0.08 0
24th Jun 2025 (Tue) 0.08 0.08 0.08 0.08 2,435
23rd Jun 2025 (Mon) 0.08 0.08 0.08 0.08 1,000
20th Jun 2025 (Fri) 0.08 0.08 0.08 0.08 0
19th Jun 2025 (Thu) 0.08 0.08 0.08 0.08 0
See more Golden Minerals price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered