Golden Minerals Share Price (0IYU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.508on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 100 at $0.506
Day's Volume: 200
Last Close: $0.508
Open: $0.00
ISIN: US3811191069
Day's Range $0.508 - $0.508
52wk Range: $0.420 - $0.996
Market Capitalisation: $83m
VWAP: $0.00
Shares in Issue: 163m

Recent Trades History Golden Minerals (0IYU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1000.506Ordinary
14:56:32 - 22-Oct-21
Unknown*1000.506Ordinary
14:56:32 - 22-Oct-21
Unknown*4000.495Ordinary
15:38:40 - 21-Oct-21
Unknown*2,4000.488Ordinary
16:52:07 - 19-Oct-21
Unknown*3,0000.485Ordinary
15:41:41 - 19-Oct-21
Unknown*2,5000.485Ordinary
15:41:41 - 19-Oct-21
Unknown*1,0000.485Ordinary
15:41:41 - 19-Oct-21
Unknown*5,0000.485Ordinary
15:41:41 - 19-Oct-21
Unknown*1,0000.485Ordinary
15:41:41 - 19-Oct-21
Unknown*1,0000.485Ordinary
15:41:41 - 19-Oct-21

Share Price History for Golden Minerals

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000

News about Golden Minerals (0IYU)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered