| Price | 0.472on 08-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYU Shares | |
| Last Trade: | Unknown 39 at $0.472 |
| Day's Volume: | 2,654 |
| Last Close: | $0.425 |
| Open: | $0.00 |
| ISIN: | US3811191069 |
| Day's Range | $0.472 - $0.480 |
| 52wk Range: | $0.184 - $0.462 |
| Market Capitalisation: | $55m |
| VWAP: | $0.00 |
| Shares in Issue: | 128m |
Recent Trades History Golden Minerals (0IYU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 0.472 | Ordinary Non protected portfolio Single protected transaction | 16:06:46 - 08-Jul-20 |
| Unknown* | 2,615 | 0.480 | Ordinary Non protected portfolio Single protected transaction | 14:31:01 - 08-Jul-20 |
| Unknown* | 5,778 | 0.425 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:52:20 - 02-Jul-20 |
| Unknown* | 4,000 | 0.422 | Ordinary Non protected portfolio Single protected transaction | 15:02:00 - 02-Jul-20 |
| Unknown* | 4,000 | 0.422 | Ordinary Non protected portfolio Single protected transaction | 15:01:32 - 02-Jul-20 |
| Unknown* | 4,000 | 0.423 | Ordinary Non protected portfolio Single protected transaction | 14:43:42 - 02-Jul-20 |
| Unknown* | 4,000 | 0.423 | Ordinary Non protected portfolio Single protected transaction | 14:43:06 - 02-Jul-20 |
| Unknown* | 4,000 | 0.417 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:33:41 - 01-Jul-20 |
| Unknown* | 4,000 | 0.418 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:32:47 - 01-Jul-20 |
| Unknown* | 2,000 | 0.427 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:45:17 - 01-Jul-20 |
Share Price History for Golden Minerals |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
