Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Golden Minerals Share Price (0IYU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.626on 24-06-2021 at 16:27:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYU Shares
Sponsored Financial Content
Last Trade: Unknown 2,335 at $0.626
Day's Volume: 0
Last Close: $0.626
Open: $0.00
ISIN: US3811191069
Day's Range $0.625 - $0.626
52wk Range: $0.378 - $0.996
Market Capitalisation: $102m
VWAP: $0.00
Shares in Issue: 162m

Recent Trades History Golden Minerals (0IYU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,3350.626Ordinary
Non protected portfolio
Single protected transaction
16:15:26 - 23-Jun-21
Unknown*6,3890.625Ordinary
Non protected portfolio
Single protected transaction
15:13:54 - 23-Jun-21
Unknown*9600.629Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:24:25 - 22-Jun-21
Unknown*3,9490.616Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:00:50 - 22-Jun-21
Unknown*4,1580.614Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:58:02 - 22-Jun-21
Unknown*5,0000.631Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:45:11 - 22-Jun-21
Unknown*1,0000.645Ordinary
15:20:31 - 22-Jun-21
Unknown*8260.650Ordinary
Non protected portfolio
Single protected transaction
15:07:45 - 22-Jun-21
Unknown*3000.677Ordinary
14:47:46 - 21-Jun-21
Unknown*2800.673Ordinary
Non protected portfolio
Single protected transaction
14:40:41 - 21-Jun-21

Share Price History for Golden Minerals

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Golden Minerals (0IYU)

FTSE 100 Latest
Value7,110.29
Change36.23


Login to your account

Forgot Password?

Not Registered