Golden Minerals Share Price (0IYU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.235on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYU Shares
Sponsored Financial Content
Last Trade: Unknown 428 at $0.235
Day's Volume: 428
Last Close: $0.220
Open: $0.00
ISIN: US3811191069
Day's Range $0.235 - $0.235
52wk Range: $0.184 - $0.356
Market Capitalisation: $24m
VWAP: $0.00
Shares in Issue: 108m

Recent Trades History Golden Minerals (0IYU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4280.235Ordinary
Non protected portfolio
Single protected transaction
14:14:28 - 27-Mar-20
Unknown*6,6140.220Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:59:33 - 24-Mar-20
Unknown*1,9400.180Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:19:39 - 18-Mar-20
Unknown*1,9500.180Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:09:05 - 18-Mar-20
Unknown*7,4520.165Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:34:14 - 13-Mar-20
Unknown*7,4190.166Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:20:18 - 13-Mar-20
Unknown*3,6160.170Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:29:39 - 13-Mar-20
Unknown*1,2690.185Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:39:42 - 12-Mar-20
Unknown*1,9370.185Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:39:08 - 12-Mar-20
Unknown*1,6010.185Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:38:40 - 12-Mar-20

Share Price History for Golden Minerals

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Golden Minerals (0IYU)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered