Golden Minerals Share Price (0IYU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.478on 23-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYU Shares
Sponsored Financial Content
Last Trade: Unknown 4,182 at $0.478
Day's Volume: 4,182
Last Close: $0.458
Open: $0.00
ISIN: US3811191069
Day's Range $0.478 - $0.478
52wk Range: $0.184 - $0.571
Market Capitalisation: $69m
VWAP: $0.00
Shares in Issue: 152m

Recent Trades History Golden Minerals (0IYU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,1820.478Ordinary
Non protected portfolio
Single protected transaction
14:36:31 - 23-Nov-20
Unknown*5430.458Ordinary
Non protected portfolio
Single protected transaction
14:49:17 - 20-Nov-20
Unknown*2780.457Ordinary
Non protected portfolio
Single protected transaction
14:48:58 - 20-Nov-20
Unknown*1610.476Ordinary
Non protected portfolio
Single protected transaction
14:32:26 - 20-Nov-20
Unknown*3,5030.473Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:40:03 - 19-Nov-20
Unknown*6920.479Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:40:00 - 19-Nov-20
Unknown*1,3270.482Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:15:33 - 18-Nov-20
Unknown*2000.467Ordinary
Non protected portfolio
Single protected transaction
16:30:03 - 18-Nov-20
Unknown*1,0000.459Ordinary
Non protected portfolio
Single protected transaction
15:45:23 - 18-Nov-20
Unknown*6490.461Ordinary
Non protected portfolio
Single protected transaction
14:39:19 - 18-Nov-20

Share Price History for Golden Minerals

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Golden Minerals (0IYU)

FTSE 100 Latest
Value6,347.66
Change-3.79


Login to your account

Forgot Password?

Not Registered