| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $24.7993 | OTC Trade |
19:01:56 - 06-Jun-25 |
| Unknown* | 63 | $24.805 | OTC Trade |
19:01:01 - 06-Jun-25 |
| Unknown* | 1 | $24.7983 | OTC Trade |
18:49:56 - 06-Jun-25 |
| Unknown* | 0 | $24.77 | OTC Trade |
18:45:39 - 06-Jun-25 |
| Unknown* | 0 | $24.77 | OTC Trade |
18:45:39 - 06-Jun-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
18:43:38 - 06-Jun-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
18:43:38 - 06-Jun-25 |
| Unknown* | 60 | $24.7712 | Cross OTC Trade |
18:41:20 - 06-Jun-25 |
| Unknown* | 85 | $24.7788 | Cross OTC Trade |
18:34:33 - 06-Jun-25 |
| Unknown* | 4 | $24.75 | OTC Trade |
18:30:36 - 06-Jun-25 |
| Unknown* | 1 | $24.75 | OTC Trade |
18:30:36 - 06-Jun-25 |
| Unknown* | 1 | $24.7488 | Cross OTC Trade |
18:28:32 - 06-Jun-25 |
| Unknown* | 0 | $24.69 | OTC Trade |
18:22:11 - 06-Jun-25 |
| Unknown* | 0 | $24.69 | OTC Trade |
18:22:11 - 06-Jun-25 |
| Unknown* | 0 | $24.69 | OTC Trade |
18:22:11 - 06-Jun-25 |
| Unknown* | 0 | $24.69 | OTC Trade |
18:22:11 - 06-Jun-25 |
| Unknown* | 0 | $24.69 | OTC Trade |
18:22:11 - 06-Jun-25 |
| Unknown* | 0 | $24.69 | OTC Trade |
18:22:11 - 06-Jun-25 |
| Unknown* | 0 | $24.69 | OTC Trade |
18:22:11 - 06-Jun-25 |
| Unknown* | 1 | $24.69 | OTC Trade |
18:22:11 - 06-Jun-25 |
| Unknown* | 0 | $24.69 | OTC Trade |
18:21:12 - 06-Jun-25 |
| Unknown* | 0 | $24.69 | OTC Trade |
18:21:12 - 06-Jun-25 |
| Unknown* | 4 | $24.66 | OTC Trade |
18:06:36 - 06-Jun-25 |
| Unknown* | 100 | $24.64 | OTC Trade |
18:00:54 - 06-Jun-25 |
| Unknown* | 1 | $24.63 | OTC Trade |
17:59:56 - 06-Jun-25 |
| Unknown* | 0 | $24.63 | OTC Trade |
17:59:55 - 06-Jun-25 |
| Unknown* | 0 | $24.61 | OTC Trade |
17:56:19 - 06-Jun-25 |
| Unknown* | 1 | $24.61 | OTC Trade |
17:56:19 - 06-Jun-25 |
| Unknown* | 500 | $24.60 | Cross OTC Trade |
17:52:22 - 06-Jun-25 |
| Unknown* | 47 | $24.6088 | Cross OTC Trade |
17:52:21 - 06-Jun-25 |
| Unknown* | 53 | $24.6088 | Cross OTC Trade |
17:52:21 - 06-Jun-25 |
| Unknown* | 100 | $24.61 | Cross OTC Trade |
17:51:34 - 06-Jun-25 |
| Unknown* | 100 | $24.6188 | Cross OTC Trade |
17:51:29 - 06-Jun-25 |
| Unknown* | 0 | $24.66 | OTC Trade |
17:50:13 - 06-Jun-25 |
| Unknown* | 0 | $24.66 | OTC Trade |
17:50:13 - 06-Jun-25 |
| Unknown* | 64 | $24.615 | OTC Trade |
17:34:02 - 06-Jun-25 |
| Unknown* | 0 | $24.64 | OTC Trade |
17:26:14 - 06-Jun-25 |
| Unknown* | 0 | $24.64 | OTC Trade |
17:26:14 - 06-Jun-25 |
| Unknown* | 0 | $24.65 | OTC Trade |
17:24:44 - 06-Jun-25 |
| Unknown* | 1 | $24.65 | OTC Trade |
17:24:44 - 06-Jun-25 |
| Unknown* | 0 | $24.65 | OTC Trade |
17:24:44 - 06-Jun-25 |
| Unknown* | 0 | $24.65 | OTC Trade |
17:24:44 - 06-Jun-25 |
| Unknown* | 0 | $24.64 | OTC Trade |
17:22:33 - 06-Jun-25 |
| Unknown* | 2 | $24.64 | OTC Trade |
17:22:33 - 06-Jun-25 |
| Unknown* | 1 | $24.64 | OTC Trade |
17:22:33 - 06-Jun-25 |
| Unknown* | 0 | $24.64 | OTC Trade |
17:22:33 - 06-Jun-25 |
| Unknown* | 0 | $24.64 | OTC Trade |
17:22:33 - 06-Jun-25 |
| Unknown* | 1 | $24.64 | OTC Trade |
17:22:33 - 06-Jun-25 |
| Unknown* | 0 | $24.66 | OTC Trade |
17:18:36 - 06-Jun-25 |
| Unknown* | 0 | $24.66 | OTC Trade |
17:18:36 - 06-Jun-25 |
| Unknown* | 0 | $24.75 | OTC Trade |
17:08:47 - 06-Jun-25 |
| Unknown* | 0 | $24.75 | OTC Trade |
17:08:47 - 06-Jun-25 |
| Unknown* | 21 | $24.7363 | OTC Trade |
17:07:54 - 06-Jun-25 |
| Unknown* | 21 | $24.78762 | Currency Conversion OTC Trade |
17:07:54 - 06-Jun-25 |
| Unknown* | 2 | $24.73 | OTC Trade |
17:03:36 - 06-Jun-25 |
| Unknown* | 0 | $24.75 | OTC Trade |
17:01:39 - 06-Jun-25 |
| Unknown* | 0 | $24.75 | OTC Trade |
17:01:39 - 06-Jun-25 |
| Unknown* | 0 | $24.75 | OTC Trade |
17:01:39 - 06-Jun-25 |
| Unknown* | 0 | $24.75 | OTC Trade |
17:01:39 - 06-Jun-25 |
| Unknown* | 3 | $24.77 | OTC Trade |
17:01:10 - 06-Jun-25 |
| Unknown* | 1 | $24.77 | OTC Trade |
17:01:10 - 06-Jun-25 |
| Unknown* | 0 | $24.66 | OTC Trade |
16:54:07 - 06-Jun-25 |
| Unknown* | 0 | $24.66 | OTC Trade |
16:54:07 - 06-Jun-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
16:48:52 - 06-Jun-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
16:48:52 - 06-Jun-25 |
| Unknown* | 35 | $24.6512 | Cross OTC Trade |
16:46:27 - 06-Jun-25 |
| Unknown* | 1 | $24.71 | OTC Trade |
16:45:07 - 06-Jun-25 |
| Unknown* | 4 | $24.71 | OTC Trade |
16:45:06 - 06-Jun-25 |
| Unknown* | 20 | $24.7193 | OTC Trade |
16:40:42 - 06-Jun-25 |
| Unknown* | 1 | $24.74 | OTC Trade |
16:37:50 - 06-Jun-25 |
| Unknown* | 1 | $24.74 | OTC Trade |
16:37:50 - 06-Jun-25 |
| Unknown* | 9 | $24.74 | OTC Trade |
16:37:50 - 06-Jun-25 |
| Unknown* | 369 | $24.74 | OTC Trade |
16:37:50 - 06-Jun-25 |
| Unknown* | 6 | $24.74 | OTC Trade |
16:37:50 - 06-Jun-25 |
| Unknown* | 2 | $24.74 | OTC Trade |
16:37:50 - 06-Jun-25 |
| Unknown* | 14 | $24.74 | OTC Trade |
16:37:50 - 06-Jun-25 |
| Unknown* | 1 | $24.74 | OTC Trade |
16:37:50 - 06-Jun-25 |
| Unknown* | 1 | $24.74 | OTC Trade |
16:37:50 - 06-Jun-25 |
| Unknown* | 1 | $24.74 | OTC Trade |
16:37:50 - 06-Jun-25 |
| Unknown* | 15 | $24.77 | OTC Trade |
16:34:19 - 06-Jun-25 |
| Unknown* | 2 | $24.7488 | Cross OTC Trade |
16:32:36 - 06-Jun-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
16:29:59 - 06-Jun-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
16:29:59 - 06-Jun-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
16:29:58 - 06-Jun-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
16:29:58 - 06-Jun-25 |
| Unknown* | 0 | $24.66 | OTC Trade |
16:23:04 - 06-Jun-25 |
| Unknown* | 0 | $24.66 | OTC Trade |
16:23:04 - 06-Jun-25 |
| Unknown* | 64 | $24.5993 | OTC Trade |
16:15:48 - 06-Jun-25 |
| Unknown* | 0 | $24.63 | OTC Trade |
16:12:17 - 06-Jun-25 |
| Unknown* | 0 | $24.63 | OTC Trade |
16:12:17 - 06-Jun-25 |
| Unknown* | 0 | $24.65 | OTC Trade |
16:11:38 - 06-Jun-25 |
| Unknown* | 0 | $24.65 | OTC Trade |
16:11:38 - 06-Jun-25 |
| Unknown* | 8 | $24.6312 | Cross OTC Trade |
16:10:43 - 06-Jun-25 |
| Unknown* | 161 | $24.6527 | OTC Trade |
16:08:35 - 06-Jun-25 |
| Unknown* | 10 | $24.5176 | Cross OTC Trade |
15:57:17 - 06-Jun-25 |
| Unknown* | 4 | $24.55 | OTC Trade |
15:55:29 - 06-Jun-25 |
| Unknown* | 1 | $24.55 | OTC Trade |
15:55:29 - 06-Jun-25 |
| Unknown* | 0 | $24.54 | OTC Trade |
15:54:58 - 06-Jun-25 |
| Unknown* | 0 | $24.54 | OTC Trade |
15:54:58 - 06-Jun-25 |
| Unknown* | 0 | $24.54 | OTC Trade |
15:54:58 - 06-Jun-25 |
| Unknown* | 1 | $24.54 | OTC Trade |
15:54:58 - 06-Jun-25 |
| Unknown* | 0 | $24.56 | OTC Trade |
15:54:12 - 06-Jun-25 |
| Unknown* | 0 | $24.56 | OTC Trade |
15:54:12 - 06-Jun-25 |
| Unknown* | 92 | $24.5531 | OTC Trade |
15:52:57 - 06-Jun-25 |
| Unknown* | 282 | $24.5512 | Cross OTC Trade |
15:52:49 - 06-Jun-25 |
| Unknown* | 0 | $24.58 | OTC Trade |
15:52:15 - 06-Jun-25 |
| Unknown* | 0 | $24.58 | OTC Trade |
15:52:15 - 06-Jun-25 |
| Unknown* | 0 | $24.58 | OTC Trade |
15:52:15 - 06-Jun-25 |
| Unknown* | 0 | $24.58 | OTC Trade |
15:52:15 - 06-Jun-25 |
| Unknown* | 0 | $24.58 | OTC Trade |
15:52:15 - 06-Jun-25 |
| Unknown* | 0 | $24.58 | OTC Trade |
15:52:15 - 06-Jun-25 |
| Unknown* | 107 | $24.563 | OTC Trade |
15:51:01 - 06-Jun-25 |
| Unknown* | 27 | $24.62 | OTC Trade |
15:48:37 - 06-Jun-25 |
| Unknown* | 66 | $24.62 | OTC Trade |
15:48:37 - 06-Jun-25 |
| Unknown* | 0 | $24.61 | OTC Trade |
15:48:03 - 06-Jun-25 |
| Unknown* | 0 | $24.61 | OTC Trade |
15:48:03 - 06-Jun-25 |
| Unknown* | 0 | $24.61 | OTC Trade |
15:47:08 - 06-Jun-25 |
| Unknown* | 0 | $24.61 | OTC Trade |
15:47:08 - 06-Jun-25 |
| Unknown* | 107 | $24.6373 | OTC Trade |
15:43:18 - 06-Jun-25 |
| Unknown* | 0 | $24.65 | OTC Trade |
15:40:52 - 06-Jun-25 |
| Unknown* | 0 | $24.65 | OTC Trade |
15:40:52 - 06-Jun-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
15:37:49 - 06-Jun-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
15:37:49 - 06-Jun-25 |
| Unknown* | 0 | $24.64 | OTC Trade |
15:36:40 - 06-Jun-25 |
| Unknown* | 0 | $24.64 | OTC Trade |
15:36:40 - 06-Jun-25 |
| Unknown* | 2 | $24.67 | OTC Trade |
15:33:10 - 06-Jun-25 |
| Unknown* | 99 | $24.7073 | OTC Trade |
15:31:23 - 06-Jun-25 |
| Unknown* | 127 | $24.7072 | OTC Trade |
15:30:55 - 06-Jun-25 |
| Unknown* | 0 | $24.65 | OTC Trade |
15:30:16 - 06-Jun-25 |
| Unknown* | 0 | $24.65 | OTC Trade |
15:30:15 - 06-Jun-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
15:30:12 - 06-Jun-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
15:30:12 - 06-Jun-25 |
| Unknown* | 26 | $24.69743 | Currency Conversion Negotiated Trade |
15:30:05 - 06-Jun-25 |
| Unknown* | 0 | $24.69 | OTC Trade |
15:29:58 - 06-Jun-25 |
| Unknown* | 0 | $24.69 | OTC Trade |
15:29:58 - 06-Jun-25 |
| Unknown* | 4 | $24.70 | OTC Trade |
15:27:01 - 06-Jun-25 |
| Unknown* | 1 | $24.70 | OTC Trade |
15:27:01 - 06-Jun-25 |
| Unknown* | 0 | $24.77 | OTC Trade |
15:21:48 - 06-Jun-25 |
| Unknown* | 0 | $24.77 | OTC Trade |
15:21:48 - 06-Jun-25 |
| Unknown* | 29 | $24.6691 | OTC Trade |
15:20:19 - 06-Jun-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
15:19:18 - 06-Jun-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
15:19:17 - 06-Jun-25 |
| Unknown* | 40 | $24.7509 | OTC Trade |
15:17:28 - 06-Jun-25 |
| Unknown* | 99 | $24.833 | OTC Trade |
15:16:25 - 06-Jun-25 |
| Unknown* | 0 | $24.86 | OTC Trade |
15:16:24 - 06-Jun-25 |
| Unknown* | 0 | $24.86 | OTC Trade |
15:16:24 - 06-Jun-25 |
| Unknown* | 100 | $24.98 | OTC Trade |
15:12:06 - 06-Jun-25 |
| Unknown* | 20 | $24.98 | OTC Trade |
15:11:35 - 06-Jun-25 |
| Unknown* | 90 | $25.0131 | OTC Trade |
15:11:14 - 06-Jun-25 |
| Unknown* | 0 | $24.97 | OTC Trade |
15:10:28 - 06-Jun-25 |
| Unknown* | 15 | $24.81 | OTC Trade |
15:06:39 - 06-Jun-25 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:01:34 - 06-Jun-25 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:01:34 - 06-Jun-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
15:00:13 - 06-Jun-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
15:00:13 - 06-Jun-25 |
| Unknown* | 8 | $24.9712 | OTC Trade |
14:56:23 - 06-Jun-25 |
| Unknown* | 0 | $25.11 | OTC Trade |
14:54:15 - 06-Jun-25 |
| Unknown* | 0 | $25.11 | OTC Trade |
14:54:15 - 06-Jun-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 1 | $25.26 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $25.25 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $25.25 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:50:38 - 06-Jun-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:50:38 - 06-Jun-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:50:38 - 06-Jun-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:50:38 - 06-Jun-25 |
| Unknown* | 0 | $25.25 | OTC Trade |
14:50:38 - 06-Jun-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:50:38 - 06-Jun-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:50:38 - 06-Jun-25 |
| Unknown* | 1 | $25.26 | OTC Trade |
14:50:38 - 06-Jun-25 |
| Unknown* | 3 | $25.26 | OTC Trade |
14:50:38 - 06-Jun-25 |
| Unknown* | 1 | $25.26 | OTC Trade |
14:50:38 - 06-Jun-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:50:38 - 06-Jun-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:50:38 - 06-Jun-25 |
| Unknown* | 0 | $25.27 | OTC Trade |
14:49:59 - 06-Jun-25 |
| Unknown* | 0 | $25.27 | OTC Trade |
14:49:59 - 06-Jun-25 |
| Unknown* | 0 | $25.12 | OTC Trade |
14:47:18 - 06-Jun-25 |
| Unknown* | 0 | $25.12 | OTC Trade |
14:47:18 - 06-Jun-25 |