| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $41.095 | OTC Trade |
19:14:37 - 13-Nov-25 |
| Unknown* | 82 | $41.112 | OTC Trade |
19:13:19 - 13-Nov-25 |
| Unknown* | 85 | $41.112 | OTC Trade |
19:13:19 - 13-Nov-25 |
| Unknown* | 140 | $41.2114 | OTC Trade |
19:12:45 - 13-Nov-25 |
| Unknown* | 112 | $41.3615 | Cross OTC Trade |
19:11:11 - 13-Nov-25 |
| Unknown* | 249 | $41.3419 | OTC Trade |
19:11:00 - 13-Nov-25 |
| Unknown* | 100 | $41.2201 | OTC Trade |
19:02:30 - 13-Nov-25 |
| Unknown* | 15 | $41.228 | OTC Trade |
19:02:30 - 13-Nov-25 |
| Unknown* | 124 | $41.2914 | OTC Trade |
19:01:36 - 13-Nov-25 |
| Unknown* | 0 | $41.33 | OTC Trade |
19:01:22 - 13-Nov-25 |
| Unknown* | 0 | $41.33 | OTC Trade |
19:01:22 - 13-Nov-25 |
| Unknown* | 6 | $41.34 | OTC Trade |
19:01:09 - 13-Nov-25 |
| Unknown* | 0 | $41.35 | OTC Trade |
19:01:08 - 13-Nov-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
18:57:26 - 13-Nov-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
18:57:26 - 13-Nov-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
18:57:26 - 13-Nov-25 |
| Unknown* | 1 | $41.34 | OTC Trade |
18:57:26 - 13-Nov-25 |
| Unknown* | 1 | $41.36 | OTC Trade |
18:53:52 - 13-Nov-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
18:53:51 - 13-Nov-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
18:53:03 - 13-Nov-25 |
| Unknown* | 6 | $41.432 | OTC Trade |
18:51:14 - 13-Nov-25 |
| Unknown* | 0 | $41.35 | OTC Trade |
18:46:52 - 13-Nov-25 |
| Unknown* | 0 | $41.35 | OTC Trade |
18:46:51 - 13-Nov-25 |
| Unknown* | 0 | $41.52 | OTC Trade |
18:45:00 - 13-Nov-25 |
| Unknown* | 0 | $41.44 | OTC Trade |
18:44:34 - 13-Nov-25 |
| Unknown* | 0 | $41.44 | OTC Trade |
18:44:34 - 13-Nov-25 |
| Unknown* | 0 | $41.49 | OTC Trade |
18:43:28 - 13-Nov-25 |
| Unknown* | 0 | $41.49 | OTC Trade |
18:43:28 - 13-Nov-25 |
| Unknown* | 800 | $41.482 | OTC Trade |
18:43:19 - 13-Nov-25 |
| Unknown* | 0 | $41.31 | OTC Trade |
18:41:27 - 13-Nov-25 |
| Unknown* | 0 | $41.31 | OTC Trade |
18:41:27 - 13-Nov-25 |
| Unknown* | 0 | $41.31 | OTC Trade |
18:41:27 - 13-Nov-25 |
| Unknown* | 0 | $41.31 | OTC Trade |
18:41:27 - 13-Nov-25 |
| Unknown* | 270 | $41.312 | OTC Trade |
18:41:16 - 13-Nov-25 |
| Unknown* | 0 | $41.33 | OTC Trade |
18:41:04 - 13-Nov-25 |
| Unknown* | 0 | $41.33 | OTC Trade |
18:41:04 - 13-Nov-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
18:39:32 - 13-Nov-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
18:39:32 - 13-Nov-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
18:39:31 - 13-Nov-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
18:39:31 - 13-Nov-25 |
| Unknown* | 0 | $41.40 | OTC Trade |
18:38:14 - 13-Nov-25 |
| Unknown* | 1 | $41.42 | OTC Trade |
18:37:26 - 13-Nov-25 |
| Unknown* | 3 | $41.42 | OTC Trade |
18:37:26 - 13-Nov-25 |
| Unknown* | 400 | $41.39 | OTC Trade |
18:36:36 - 13-Nov-25 |
| Unknown* | 360 | $41.382 | OTC Trade |
18:36:06 - 13-Nov-25 |
| Unknown* | 2 | $41.39 | OTC Trade |
18:35:49 - 13-Nov-25 |
| Unknown* | 1 | $41.39 | OTC Trade |
18:35:49 - 13-Nov-25 |
| Unknown* | 1 | $41.39 | OTC Trade |
18:35:49 - 13-Nov-25 |
| Unknown* | 0 | $41.39 | OTC Trade |
18:35:49 - 13-Nov-25 |
| Unknown* | 100 | $41.37 | OTC Trade |
18:35:37 - 13-Nov-25 |
| Unknown* | 0 | $41.40 | OTC Trade |
18:35:33 - 13-Nov-25 |
| Unknown* | 0 | $41.40 | OTC Trade |
18:35:33 - 13-Nov-25 |
| Unknown* | 0 | $41.47 | OTC Trade |
18:35:11 - 13-Nov-25 |
| Unknown* | 0 | $41.47 | OTC Trade |
18:35:11 - 13-Nov-25 |
| Unknown* | 163 | $41.4671 | Cross OTC Trade |
18:34:33 - 13-Nov-25 |
| Unknown* | 118 | $41.5228 | Cross OTC Trade |
18:32:54 - 13-Nov-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
18:32:08 - 13-Nov-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
18:32:07 - 13-Nov-25 |
| Unknown* | 1 | $41.54 | OTC Trade |
18:31:56 - 13-Nov-25 |
| Unknown* | 0 | $41.54 | OTC Trade |
18:31:56 - 13-Nov-25 |
| Unknown* | 25 | $41.581 | OTC Trade |
18:31:28 - 13-Nov-25 |
| Unknown* | 0 | $41.69 | OTC Trade |
18:31:14 - 13-Nov-25 |
| Unknown* | 0 | $41.69 | OTC Trade |
18:31:14 - 13-Nov-25 |
| Unknown* | 0 | $41.69 | OTC Trade |
18:31:14 - 13-Nov-25 |
| Unknown* | 0 | $41.69 | OTC Trade |
18:31:14 - 13-Nov-25 |
| Unknown* | 3 | $41.8595 | OTC Trade |
18:30:33 - 13-Nov-25 |
| Unknown* | 0 | $41.82 | OTC Trade |
18:30:24 - 13-Nov-25 |
| Unknown* | 6 | $41.88 | OTC Trade |
18:29:55 - 13-Nov-25 |
| Unknown* | 0 | $41.89 | OTC Trade |
18:29:55 - 13-Nov-25 |
| Unknown* | 7 | $41.94 | OTC Trade |
18:29:00 - 13-Nov-25 |
| Unknown* | 3 | $41.94 | OTC Trade |
18:29:00 - 13-Nov-25 |
| Unknown* | 0 | $41.99 | OTC Trade |
18:28:05 - 13-Nov-25 |
| Unknown* | 0 | $41.99 | OTC Trade |
18:28:05 - 13-Nov-25 |
| Unknown* | 51 | $42.0128 | Cross OTC Trade |
18:27:32 - 13-Nov-25 |
| Unknown* | 0 | $42.04 | OTC Trade |
18:25:54 - 13-Nov-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
18:19:49 - 13-Nov-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
18:18:21 - 13-Nov-25 |
| Unknown* | 0 | $42.08 | OTC Trade |
18:16:59 - 13-Nov-25 |
| Unknown* | 0 | $42.08 | OTC Trade |
18:16:59 - 13-Nov-25 |
| Unknown* | 0 | $42.08 | OTC Trade |
18:16:47 - 13-Nov-25 |
| Unknown* | 0 | $42.08 | OTC Trade |
18:16:47 - 13-Nov-25 |
| Unknown* | 0 | $42.08 | OTC Trade |
18:13:46 - 13-Nov-25 |
| Unknown* | 0 | $42.08 | OTC Trade |
18:13:46 - 13-Nov-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
18:11:35 - 13-Nov-25 |
| Unknown* | 463 | $42.10 | OTC Trade |
18:11:31 - 13-Nov-25 |
| Unknown* | 1,700 | $42.08 | OTC Trade |
18:11:31 - 13-Nov-25 |
| Unknown* | 1 | $42.07 | OTC Trade |
18:11:30 - 13-Nov-25 |
| Unknown* | 200 | $42.045 | OTC Trade |
18:11:30 - 13-Nov-25 |
| Unknown* | 6 | $42.0886 | OTC Trade |
18:10:08 - 13-Nov-25 |
| Unknown* | 0 | $42.09 | OTC Trade |
18:10:07 - 13-Nov-25 |
| Unknown* | 0 | $42.09 | OTC Trade |
18:08:22 - 13-Nov-25 |
| Unknown* | 0 | $42.19 | OTC Trade |
18:08:02 - 13-Nov-25 |
| Unknown* | 0 | $42.19 | OTC Trade |
18:08:02 - 13-Nov-25 |
| Unknown* | 11 | $42.0443 | Cross OTC Trade |
18:05:25 - 13-Nov-25 |
| Unknown* | 2 | $42.02 | OTC Trade |
18:05:21 - 13-Nov-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:05:12 - 13-Nov-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
18:05:12 - 13-Nov-25 |
| Unknown* | 17 | $41.9931 | OTC Trade |
18:03:41 - 13-Nov-25 |
| Unknown* | 15 | $42.00 | OTC Trade |
18:03:40 - 13-Nov-25 |
| Unknown* | 1 | $41.98 | OTC Trade |
18:03:40 - 13-Nov-25 |
| Unknown* | 1 | $41.98 | OTC Trade |
18:03:40 - 13-Nov-25 |
| Unknown* | 3 | $41.95 | OTC Trade |
18:01:42 - 13-Nov-25 |
| Unknown* | 6 | $41.9696 | OTC Trade |
18:00:33 - 13-Nov-25 |
| Unknown* | 0 | $41.97 | OTC Trade |
18:00:33 - 13-Nov-25 |
| Unknown* | 6 | $41.92 | OTC Trade |
18:00:26 - 13-Nov-25 |
| Unknown* | 2 | $41.92 | OTC Trade |
18:00:26 - 13-Nov-25 |
| Unknown* | 1 | $41.91 | OTC Trade |
17:58:29 - 13-Nov-25 |
| Unknown* | 0 | $41.91 | OTC Trade |
17:58:29 - 13-Nov-25 |
| Unknown* | 0 | $41.97 | OTC Trade |
17:57:24 - 13-Nov-25 |
| Unknown* | 0 | $41.93 | OTC Trade |
17:57:03 - 13-Nov-25 |
| Unknown* | 17 | $41.94 | OTC Trade |
17:55:55 - 13-Nov-25 |
| Unknown* | 1 | $41.94 | OTC Trade |
17:55:54 - 13-Nov-25 |
| Unknown* | 118 | $41.9843 | Cross OTC Trade |
17:55:14 - 13-Nov-25 |
| Unknown* | 0 | $42.01 | OTC Trade |
17:54:56 - 13-Nov-25 |
| Unknown* | 4 | $41.978 | OTC Trade |
17:54:26 - 13-Nov-25 |
| Unknown* | 0 | $42.01 | OTC Trade |
17:54:26 - 13-Nov-25 |
| Unknown* | 0 | $41.98 | OTC Trade |
17:54:06 - 13-Nov-25 |
| Unknown* | 4 | $41.9704 | OTC Trade |
17:52:05 - 13-Nov-25 |
| Unknown* | 0 | $41.98 | OTC Trade |
17:52:05 - 13-Nov-25 |
| Unknown* | 4 | $41.98 | OTC Trade |
17:50:29 - 13-Nov-25 |
| Unknown* | 100 | $41.812 | OTC Trade |
17:46:11 - 13-Nov-25 |
| Unknown* | 300 | $41.81 | OTC Trade |
17:46:11 - 13-Nov-25 |
| Unknown* | 120 | $41.8107 | OTC Trade |
17:46:11 - 13-Nov-25 |
| Unknown* | 300 | $41.82 | OTC Trade |
17:46:11 - 13-Nov-25 |
| Unknown* | 200 | $41.812 | OTC Trade |
17:46:11 - 13-Nov-25 |
| Unknown* | 100 | $41.8101 | OTC Trade |
17:46:11 - 13-Nov-25 |
| Unknown* | 400 | $41.816 | OTC Trade |
17:46:11 - 13-Nov-25 |
| Unknown* | 100 | $41.83 | OTC Trade |
17:46:11 - 13-Nov-25 |
| Unknown* | 2 | $41.91 | OTC Trade |
17:45:56 - 13-Nov-25 |
| Unknown* | 1 | $41.91 | OTC Trade |
17:45:56 - 13-Nov-25 |
| Unknown* | 0 | $41.93 | OTC Trade |
17:44:18 - 13-Nov-25 |
| Unknown* | 0 | $41.96 | OTC Trade |
17:44:04 - 13-Nov-25 |
| Unknown* | 6 | $41.9502 | OTC Trade |
17:44:04 - 13-Nov-25 |
| Unknown* | 0 | $41.97 | OTC Trade |
17:42:04 - 13-Nov-25 |
| Unknown* | 0 | $41.97 | OTC Trade |
17:42:04 - 13-Nov-25 |
| Unknown* | 0 | $42.05 | OTC Trade |
17:38:06 - 13-Nov-25 |
| Unknown* | 5 | $42.05 | OTC Trade |
17:38:06 - 13-Nov-25 |
| Unknown* | 0 | $42.05 | OTC Trade |
17:37:50 - 13-Nov-25 |
| Unknown* | 0 | $42.05 | OTC Trade |
17:37:26 - 13-Nov-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
17:36:47 - 13-Nov-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
17:36:47 - 13-Nov-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
17:36:47 - 13-Nov-25 |
| Unknown* | 0 | $42.11 | OTC Trade |
17:35:06 - 13-Nov-25 |
| Unknown* | 0 | $42.02 | OTC Trade |
17:33:31 - 13-Nov-25 |
| Unknown* | 0 | $42.02 | OTC Trade |
17:33:31 - 13-Nov-25 |
| Unknown* | 0 | $41.99 | OTC Trade |
17:32:35 - 13-Nov-25 |
| Unknown* | 0 | $41.99 | OTC Trade |
17:32:34 - 13-Nov-25 |
| Unknown* | 0 | $41.99 | OTC Trade |
17:32:34 - 13-Nov-25 |
| Unknown* | 0 | $41.99 | OTC Trade |
17:32:33 - 13-Nov-25 |
| Unknown* | 0 | $41.99 | OTC Trade |
17:32:33 - 13-Nov-25 |
| Unknown* | 6 | $42.03 | OTC Trade |
17:32:09 - 13-Nov-25 |
| Unknown* | 2 | $42.03 | OTC Trade |
17:32:09 - 13-Nov-25 |
| Unknown* | 12 | $42.02 | OTC Trade |
17:28:18 - 13-Nov-25 |
| Unknown* | 5 | $42.02 | OTC Trade |
17:28:18 - 13-Nov-25 |
| Unknown* | 0 | $42.00 | OTC Trade |
17:28:09 - 13-Nov-25 |
| Unknown* | 0 | $42.00 | OTC Trade |
17:28:00 - 13-Nov-25 |
| Unknown* | 0 | $42.00 | OTC Trade |
17:27:50 - 13-Nov-25 |
| Unknown* | 0 | $42.00 | OTC Trade |
17:27:40 - 13-Nov-25 |
| Unknown* | 0 | $42.00 | OTC Trade |
17:27:30 - 13-Nov-25 |
| Unknown* | 0 | $41.89 | OTC Trade |
17:21:01 - 13-Nov-25 |
| Unknown* | 6 | $41.8855 | OTC Trade |
17:21:01 - 13-Nov-25 |
| Unknown* | 9 | $41.91 | OTC Trade |
17:19:58 - 13-Nov-25 |
| Unknown* | 19 | $41.91 | OTC Trade |
17:19:58 - 13-Nov-25 |
| Unknown* | 1 | $41.91 | OTC Trade |
17:19:58 - 13-Nov-25 |
| Unknown* | 67 | $41.91 | OTC Trade |
17:19:58 - 13-Nov-25 |
| Unknown* | 0 | $41.91 | OTC Trade |
17:19:58 - 13-Nov-25 |
| Unknown* | 0 | $41.91 | OTC Trade |
17:19:58 - 13-Nov-25 |
| Unknown* | 1 | $41.91 | OTC Trade |
17:19:58 - 13-Nov-25 |
| Unknown* | 0 | $41.91 | OTC Trade |
17:19:58 - 13-Nov-25 |
| Unknown* | 8 | $41.91 | OTC Trade |
17:19:58 - 13-Nov-25 |
| Unknown* | 19 | $41.91 | OTC Trade |
17:19:58 - 13-Nov-25 |
| Unknown* | 26 | $41.91 | OTC Trade |
17:19:58 - 13-Nov-25 |
| Unknown* | 1 | $41.91 | OTC Trade |
17:19:58 - 13-Nov-25 |
| Unknown* | 10 | $41.91 | OTC Trade |
17:19:58 - 13-Nov-25 |
| Unknown* | 1 | $41.91 | OTC Trade |
17:19:58 - 13-Nov-25 |
| Unknown* | 40 | $41.91 | OTC Trade |
17:19:58 - 13-Nov-25 |
| Unknown* | 1 | $41.91 | OTC Trade |
17:19:58 - 13-Nov-25 |
| Unknown* | 0 | $41.91 | OTC Trade |
17:19:58 - 13-Nov-25 |
| Unknown* | 6 | $41.91 | OTC Trade |
17:19:58 - 13-Nov-25 |
| Unknown* | 4 | $41.91 | OTC Trade |
17:19:58 - 13-Nov-25 |
| Unknown* | 1 | $41.91 | OTC Trade |
17:19:58 - 13-Nov-25 |
| Unknown* | 1 | $41.93 | OTC Trade |
17:18:29 - 13-Nov-25 |
| Unknown* | 3 | $41.911 | OTC Trade |
17:18:29 - 13-Nov-25 |
| Unknown* | 0 | $41.90 | OTC Trade |
17:17:30 - 13-Nov-25 |
| Unknown* | 6 | $41.90 | OTC Trade |
17:17:30 - 13-Nov-25 |
| Unknown* | 0 | $41.87 | OTC Trade |
17:16:22 - 13-Nov-25 |
| Unknown* | 7 | $41.87 | OTC Trade |
17:16:22 - 13-Nov-25 |
| Unknown* | 0 | $41.86 | OTC Trade |
17:13:32 - 13-Nov-25 |
| Unknown* | 0 | $41.86 | OTC Trade |
17:13:32 - 13-Nov-25 |
| Unknown* | 0 | $41.87 | OTC Trade |
17:10:42 - 13-Nov-25 |
| Unknown* | 13 | $41.8355 | OTC Trade |
17:09:59 - 13-Nov-25 |
| Unknown* | 1 | $41.84 | OTC Trade |
17:09:59 - 13-Nov-25 |
| Unknown* | 5 | $41.84 | OTC Trade |
17:07:19 - 13-Nov-25 |
| Unknown* | 2 | $41.84 | OTC Trade |
17:07:19 - 13-Nov-25 |
| Unknown* | 1 | $41.83 | OTC Trade |
17:05:52 - 13-Nov-25 |
| Unknown* | 0 | $41.83 | OTC Trade |
17:05:51 - 13-Nov-25 |
| Unknown* | 0 | $41.86 | OTC Trade |
17:05:23 - 13-Nov-25 |
| Unknown* | 0 | $41.86 | OTC Trade |
17:05:23 - 13-Nov-25 |
| Unknown* | 0 | $41.86 | OTC Trade |
17:05:10 - 13-Nov-25 |
| Unknown* | 0 | $41.86 | OTC Trade |
17:05:10 - 13-Nov-25 |