| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $41.87 | SI Trade |
19:12:53 - 27-Mar-26 |
| Unknown* | 326 | $41.7993 | OTC Trade |
19:07:05 - 27-Mar-26 |
| Unknown* | 0 | $41.81 | SI Trade |
19:06:45 - 27-Mar-26 |
| Unknown* | 0 | $41.79 | SI Trade |
19:06:34 - 27-Mar-26 |
| Unknown* | 0 | $41.96 | SI Trade |
18:53:06 - 27-Mar-26 |
| Unknown* | 0 | $41.91 | SI Trade |
18:48:47 - 27-Mar-26 |
| Unknown* | 0 | $41.95 | SI Trade |
18:37:54 - 27-Mar-26 |
| Unknown* | 5 | $41.9058 | Negotiated Trade OTC Trade |
18:33:26 - 27-Mar-26 |
| Unknown* | 23 | $41.8758 | Negotiated Trade OTC Trade |
18:24:33 - 27-Mar-26 |
| Unknown* | 0 | $41.84 | SI Trade |
18:21:50 - 27-Mar-26 |
| Unknown* | 500 | $41.855 | OTC Trade |
18:18:12 - 27-Mar-26 |
| Unknown* | 3 | $41.7228 | Negotiated Trade OTC Trade |
18:07:31 - 27-Mar-26 |
| Unknown* | 0 | $41.67 | SI Trade |
18:06:46 - 27-Mar-26 |
| Unknown* | 11 | $41.755 | OTC Trade |
18:04:04 - 27-Mar-26 |
| Unknown* | 37 | $41.85 | SI Trade |
17:59:24 - 27-Mar-26 |
| Unknown* | 0 | $41.86 | SI Trade |
17:53:55 - 27-Mar-26 |
| Unknown* | 0 | $41.92 | SI Trade |
17:49:00 - 27-Mar-26 |
| Unknown* | 0 | $41.81 | SI Trade |
17:46:40 - 27-Mar-26 |
| Unknown* | 0 | $41.81 | SI Trade |
17:42:58 - 27-Mar-26 |
| Unknown* | 1 | $41.85 | SI Trade |
17:23:38 - 27-Mar-26 |
| Unknown* | 0 | $41.85 | SI Trade |
17:23:14 - 27-Mar-26 |
| Unknown* | 1 | $41.90 | SI Trade |
17:21:09 - 27-Mar-26 |
| Unknown* | 560 | $41.905 | OTC Trade |
17:21:01 - 27-Mar-26 |
| Unknown* | 0 | $41.97 | SI Trade |
17:18:31 - 27-Mar-26 |
| Unknown* | 100 | $42.0207 | OTC Trade |
17:17:01 - 27-Mar-26 |
| Unknown* | 32 | $42.0918 | OTC Trade |
17:16:23 - 27-Mar-26 |
| Unknown* | 28 | $42.08 | SI Trade |
17:16:20 - 27-Mar-26 |
| Unknown* | 0 | $42.18 | SI Trade |
17:15:17 - 27-Mar-26 |
| Unknown* | 12 | $42.1958 | Negotiated Trade OTC Trade |
17:13:17 - 27-Mar-26 |
| Unknown* | 0 | $42.15 | SI Trade |
17:07:24 - 27-Mar-26 |
| Unknown* | 7 | $42.1028 | Negotiated Trade OTC Trade |
17:06:55 - 27-Mar-26 |
| Unknown* | 100 | $42.195 | OTC Trade |
17:00:57 - 27-Mar-26 |
| Unknown* | 4 | $42.26 | SI Trade |
16:56:52 - 27-Mar-26 |
| Unknown* | 1,125 | $42.2133 | OTC Trade |
16:56:07 - 27-Mar-26 |
| Unknown* | 73 | $42.2218 | OTC Trade |
16:56:02 - 27-Mar-26 |
| Unknown* | 40 | $42.2414 | OTC Trade |
16:53:01 - 27-Mar-26 |
| Unknown* | 100 | $42.2435 | OTC Trade |
16:53:01 - 27-Mar-26 |
| Unknown* | 7 | $42.2772 | Negotiated Trade OTC Trade |
16:52:07 - 27-Mar-26 |
| Unknown* | 3 | $42.2058 | Negotiated Trade OTC Trade |
16:47:42 - 27-Mar-26 |
| Unknown* | 0 | $42.15 | SI Trade |
16:44:55 - 27-Mar-26 |
| Unknown* | 2 | $42.08 | SI Trade |
16:37:24 - 27-Mar-26 |
| Unknown* | 0 | $42.29 | SI Trade |
16:27:58 - 27-Mar-26 |
| Unknown* | 2 | $42.15 | SI Trade |
16:18:18 - 27-Mar-26 |
| Unknown* | 0 | $42.15 | SI Trade |
16:12:27 - 27-Mar-26 |
| Unknown* | 15 | $42.10 | SI Trade |
16:12:20 - 27-Mar-26 |
| Unknown* | 157 | $42.26871 | Currency Conversion Negotiated Trade |
16:11:54 - 27-Mar-26 |
| Unknown* | 0 | $42.14 | SI Trade |
16:09:40 - 27-Mar-26 |
| Unknown* | 1 | $42.10 | SI Trade |
16:09:15 - 27-Mar-26 |
| Unknown* | 100 | $42.1087 | OTC Trade |
16:07:54 - 27-Mar-26 |
| Unknown* | 0 | $42.05 | SI Trade |
16:04:55 - 27-Mar-26 |
| Unknown* | 90 | $42.0029 | OTC Trade |
16:03:44 - 27-Mar-26 |
| Unknown* | 0 | $41.96 | SI Trade |
16:03:15 - 27-Mar-26 |
| Unknown* | 50 | $41.98 | SI Trade |
16:02:06 - 27-Mar-26 |
| Unknown* | 0 | $42.01 | SI Trade |
15:58:05 - 27-Mar-26 |
| Unknown* | 0 | $42.04 | SI Trade |
15:57:17 - 27-Mar-26 |
| Unknown* | 5 | $42.00 | SI Trade |
15:56:58 - 27-Mar-26 |
| Unknown* | 1 | $41.9872 | Negotiated Trade OTC Trade |
15:56:43 - 27-Mar-26 |
| Unknown* | 5,500 | $42.1954 | OTC Trade |
15:51:32 - 27-Mar-26 |
| Unknown* | 50 | $42.1918 | OTC Trade |
15:50:31 - 27-Mar-26 |
| Unknown* | 2 | $42.12 | SI Trade |
15:50:15 - 27-Mar-26 |
| Unknown* | 50 | $42.25 | SI Trade |
15:48:19 - 27-Mar-26 |
| Unknown* | 25 | $42.205 | OTC Trade |
15:47:54 - 27-Mar-26 |
| Unknown* | 1 | $42.15 | SI Trade |
15:46:33 - 27-Mar-26 |
| Unknown* | 0 | $42.26 | SI Trade |
15:46:18 - 27-Mar-26 |
| Unknown* | 0 | $42.21 | SI Trade |
15:44:35 - 27-Mar-26 |
| Unknown* | 0 | $42.19 | SI Trade |
15:43:34 - 27-Mar-26 |
| Unknown* | 1 | $42.25 | SI Trade |
15:43:15 - 27-Mar-26 |
| Unknown* | 0 | $42.13 | SI Trade |
15:41:59 - 27-Mar-26 |
| Unknown* | 25 | $42.1188 | OTC Trade |
15:41:41 - 27-Mar-26 |
| Unknown* | 0 | $42.20 | SI Trade |
15:40:48 - 27-Mar-26 |
| Unknown* | 0 | $42.24 | SI Trade |
15:39:33 - 27-Mar-26 |
| Unknown* | 0 | $42.31 | SI Trade |
15:36:35 - 27-Mar-26 |
| Unknown* | 1 | $42.44 | SI Trade |
15:33:39 - 27-Mar-26 |
| Unknown* | 1 | $42.35 | SI Trade |
15:30:49 - 27-Mar-26 |
| Unknown* | 0 | $42.34 | OTC Trade |
15:30:19 - 27-Mar-26 |
| Unknown* | 0 | $42.34 | OTC Trade |
15:30:19 - 27-Mar-26 |
| Unknown* | 0 | $42.34 | OTC Trade |
15:30:19 - 27-Mar-26 |
| Unknown* | 0 | $42.34 | OTC Trade |
15:30:19 - 27-Mar-26 |
| Unknown* | 0 | $42.38 | OTC Trade |
15:30:06 - 27-Mar-26 |
| Unknown* | 2 | $42.47 | OTC Trade |
15:28:28 - 27-Mar-26 |
| Unknown* | 1 | $42.38 | OTC Trade |
15:26:51 - 27-Mar-26 |
| Unknown* | 1 | $42.38 | OTC Trade |
15:26:51 - 27-Mar-26 |
| Unknown* | 1 | $42.38 | OTC Trade |
15:26:51 - 27-Mar-26 |
| Unknown* | 1 | $42.38 | OTC Trade |
15:26:51 - 27-Mar-26 |
| Unknown* | 990 | $42.408 | OTC Trade |
15:26:41 - 27-Mar-26 |
| Unknown* | 1 | $42.43 | OTC Trade |
15:24:49 - 27-Mar-26 |
| Unknown* | 0 | $42.56 | SI Trade |
15:24:12 - 27-Mar-26 |
| Unknown* | 4 | $42.52 | OTC Trade |
15:24:05 - 27-Mar-26 |
| Unknown* | 4 | $42.52 | OTC Trade |
15:24:05 - 27-Mar-26 |
| Unknown* | 75 | $42.3699 | OTC Trade |
15:23:09 - 27-Mar-26 |
| Unknown* | 0 | $42.41 | SI Trade |
15:22:35 - 27-Mar-26 |
| Unknown* | 0 | $42.49 | OTC Trade |
15:22:19 - 27-Mar-26 |
| Unknown* | 55 | $42.445 | OTC Trade |
15:21:58 - 27-Mar-26 |
| Unknown* | 0 | $42.35 | SI Trade |
15:21:25 - 27-Mar-26 |
| Unknown* | 1,525 | $42.2076 | OTC Trade |
15:18:56 - 27-Mar-26 |
| Unknown* | 0 | $42.17 | SI Trade |
15:18:39 - 27-Mar-26 |
| Unknown* | 0 | $42.17 | SI Trade |
15:18:36 - 27-Mar-26 |
| Unknown* | 50 | $42.1582 | OTC Trade |
15:18:19 - 27-Mar-26 |
| Unknown* | 0 | $42.13 | OTC Trade |
15:17:16 - 27-Mar-26 |
| Unknown* | 0 | $42.13 | OTC Trade |
15:17:16 - 27-Mar-26 |
| Unknown* | 0 | $42.13 | OTC Trade |
15:17:15 - 27-Mar-26 |
| Unknown* | 0 | $42.13 | OTC Trade |
15:17:15 - 27-Mar-26 |
| Unknown* | 0 | $42.18 | SI Trade |
15:16:54 - 27-Mar-26 |
| Unknown* | 0 | $42.18 | SI Trade |
15:16:53 - 27-Mar-26 |
| Unknown* | 0 | $42.18 | SI Trade |
15:16:53 - 27-Mar-26 |
| Unknown* | 0 | $42.18 | SI Trade |
15:16:53 - 27-Mar-26 |
| Unknown* | 0 | $42.18 | SI Trade |
15:16:53 - 27-Mar-26 |
| Unknown* | 0 | $42.18 | SI Trade |
15:16:53 - 27-Mar-26 |
| Unknown* | 0 | $42.16 | SI Trade |
15:16:46 - 27-Mar-26 |
| Unknown* | 0 | $42.16 | SI Trade |
15:16:46 - 27-Mar-26 |
| Unknown* | 0 | $42.16 | SI Trade |
15:16:46 - 27-Mar-26 |
| Unknown* | 0 | $42.18 | SI Trade |
15:16:33 - 27-Mar-26 |
| Unknown* | 0 | $42.19 | SI Trade |
15:16:30 - 27-Mar-26 |
| Unknown* | 0 | $42.18 | SI Trade |
15:16:30 - 27-Mar-26 |
| Unknown* | 0 | $42.22 | SI Trade |
15:16:24 - 27-Mar-26 |
| Unknown* | 0 | $42.18 | OTC Trade |
15:16:21 - 27-Mar-26 |
| Unknown* | 0 | $42.18 | OTC Trade |
15:16:21 - 27-Mar-26 |
| Unknown* | 0 | $42.18 | OTC Trade |
15:16:20 - 27-Mar-26 |
| Unknown* | 0 | $42.18 | OTC Trade |
15:16:19 - 27-Mar-26 |
| Unknown* | 0 | $42.22 | SI Trade |
15:16:16 - 27-Mar-26 |
| Unknown* | 0 | $42.24 | SI Trade |
15:16:13 - 27-Mar-26 |
| Unknown* | 0 | $42.24 | SI Trade |
15:16:13 - 27-Mar-26 |
| Unknown* | 0 | $42.24 | SI Trade |
15:16:12 - 27-Mar-26 |
| Unknown* | 0 | $42.24 | SI Trade |
15:16:11 - 27-Mar-26 |
| Unknown* | 0 | $42.24 | SI Trade |
15:16:11 - 27-Mar-26 |
| Unknown* | 0 | $42.24 | SI Trade |
15:16:11 - 27-Mar-26 |
| Unknown* | 0 | $42.24 | SI Trade |
15:16:11 - 27-Mar-26 |
| Unknown* | 0 | $42.25 | SI Trade |
15:16:06 - 27-Mar-26 |
| Unknown* | 0 | $42.26 | SI Trade |
15:16:02 - 27-Mar-26 |
| Unknown* | 0 | $42.27 | SI Trade |
15:16:00 - 27-Mar-26 |
| Unknown* | 0 | $42.27 | SI Trade |
15:16:00 - 27-Mar-26 |
| Unknown* | 0 | $42.27 | SI Trade |
15:15:57 - 27-Mar-26 |
| Unknown* | 0 | $42.27 | SI Trade |
15:15:57 - 27-Mar-26 |
| Unknown* | 0 | $42.27 | SI Trade |
15:15:57 - 27-Mar-26 |
| Unknown* | 0 | $42.27 | SI Trade |
15:15:50 - 27-Mar-26 |
| Unknown* | 0 | $42.29 | SI Trade |
15:15:49 - 27-Mar-26 |
| Unknown* | 0 | $42.28 | SI Trade |
15:15:41 - 27-Mar-26 |
| Unknown* | 0 | $42.20 | SI Trade |
15:15:40 - 27-Mar-26 |
| Unknown* | 0 | $42.34 | SI Trade |
15:15:15 - 27-Mar-26 |
| Unknown* | 0 | $42.34 | SI Trade |
15:14:39 - 27-Mar-26 |
| Unknown* | 500 | $42.33 | OTC Trade |
15:14:31 - 27-Mar-26 |
| Unknown* | 50 | $42.3525 | OTC Trade |
15:13:45 - 27-Mar-26 |
| Unknown* | 490 | $42.368 | OTC Trade |
15:13:11 - 27-Mar-26 |
| Unknown* | 100 | $42.3587 | OTC Trade |
15:13:09 - 27-Mar-26 |
| Unknown* | 0 | $42.30 | OTC Trade |
15:12:18 - 27-Mar-26 |
| Unknown* | 0 | $42.30 | OTC Trade |
15:12:18 - 27-Mar-26 |
| Unknown* | 16 | $42.245 | OTC Trade |
15:11:43 - 27-Mar-26 |
| Unknown* | 0 | $42.29 | SI Trade |
15:10:41 - 27-Mar-26 |
| Unknown* | 45 | $42.25 | Negotiated Trade OTC Trade |
15:10:17 - 27-Mar-26 |
| Unknown* | 24 | $42.1757 | Negotiated Trade OTC Trade |
15:10:04 - 27-Mar-26 |
| Unknown* | 0 | $42.11 | SI Trade |
15:08:10 - 27-Mar-26 |
| Unknown* | 1,316 | $42.34634 | OTC Trade |
15:05:29 - 27-Mar-26 |
| Unknown* | 100 | $42.36495 | OTC Trade |
15:05:29 - 27-Mar-26 |
| Unknown* | 22 | $42.36657 | OTC Trade |
15:05:29 - 27-Mar-26 |
| Unknown* | 301 | $42.30523 | OTC Trade |
15:03:45 - 27-Mar-26 |
| Unknown* | 105 | $42.30478 | OTC Trade |
15:03:45 - 27-Mar-26 |
| Unknown* | 2,270 | $42.3046 | OTC Trade |
15:03:45 - 27-Mar-26 |
| Unknown* | 100 | $42.28643 | OTC Trade |
15:03:45 - 27-Mar-26 |
| Unknown* | 100 | $42.28403 | OTC Trade |
15:03:45 - 27-Mar-26 |
| Unknown* | 73 | $42.28 | OTC Trade |
15:03:45 - 27-Mar-26 |
| Unknown* | 0 | $42.22 | OTC Trade |
15:03:34 - 27-Mar-26 |
| Unknown* | 0 | $42.22 | OTC Trade |
15:03:32 - 27-Mar-26 |
| Unknown* | 47 | $42.2058 | Negotiated Trade OTC Trade |
15:03:32 - 27-Mar-26 |
| Unknown* | 40 | $42.1065 | OTC Trade |
15:03:01 - 27-Mar-26 |
| Unknown* | 360 | $42.10 | OTC Trade |
15:03:01 - 27-Mar-26 |
| Unknown* | 0 | $41.85 | OTC Trade |
15:00:27 - 27-Mar-26 |
| Unknown* | 0 | $41.85 | OTC Trade |
15:00:26 - 27-Mar-26 |
| Unknown* | 0 | $41.89 | OTC Trade |
15:00:22 - 27-Mar-26 |
| Unknown* | 0 | $41.89 | OTC Trade |
15:00:21 - 27-Mar-26 |
| Unknown* | 59 | $41.89 | OTC Trade |
15:00:19 - 27-Mar-26 |
| Unknown* | 2 | $42.03 | SI Trade |
14:59:41 - 27-Mar-26 |
| Unknown* | 0 | $42.04 | SI Trade |
14:59:25 - 27-Mar-26 |
| Unknown* | 6 | $41.99 | OTC Trade |
14:59:06 - 27-Mar-26 |
| Unknown* | 825 | $41.7384 | OTC Trade |
14:57:29 - 27-Mar-26 |
| Unknown* | 0 | $41.74 | OTC Trade |
14:57:27 - 27-Mar-26 |
| Unknown* | 0 | $41.74 | OTC Trade |
14:57:27 - 27-Mar-26 |
| Unknown* | 0 | $41.74 | OTC Trade |
14:57:27 - 27-Mar-26 |
| Unknown* | 0 | $41.74 | OTC Trade |
14:57:27 - 27-Mar-26 |
| Unknown* | 0 | $41.74 | OTC Trade |
14:57:27 - 27-Mar-26 |
| Unknown* | 0 | $41.74 | OTC Trade |
14:57:27 - 27-Mar-26 |
| Unknown* | 0 | $41.74 | OTC Trade |
14:57:26 - 27-Mar-26 |
| Unknown* | 0 | $41.74 | OTC Trade |
14:57:26 - 27-Mar-26 |
| Unknown* | 700 | $41.748 | OTC Trade |
14:56:51 - 27-Mar-26 |
| Unknown* | 100 | $41.7465 | OTC Trade |
14:56:51 - 27-Mar-26 |
| Unknown* | 210 | $41.74 | OTC Trade |
14:56:51 - 27-Mar-26 |
| Unknown* | 110 | $41.748 | OTC Trade |
14:56:51 - 27-Mar-26 |
| Unknown* | 0 | $41.75 | SI Trade |
14:56:14 - 27-Mar-26 |
| Unknown* | 0 | $41.70 | SI Trade |
14:55:49 - 27-Mar-26 |
| Unknown* | 16 | $41.6612 | OTC Trade |
14:53:20 - 27-Mar-26 |
| Unknown* | 0 | $41.53 | OTC Trade |
14:52:27 - 27-Mar-26 |
| Unknown* | 100 | $41.475 | OTC Trade |
14:50:41 - 27-Mar-26 |
| Unknown* | 530 | $41.478 | OTC Trade |
14:50:41 - 27-Mar-26 |
| Unknown* | 240 | $41.475 | OTC Trade |
14:50:41 - 27-Mar-26 |
| Unknown* | 0 | $41.39 | SI Trade |
14:49:57 - 27-Mar-26 |
| Unknown* | 0 | $41.34 | SI Trade |
14:47:16 - 27-Mar-26 |
| Unknown* | 0 | $41.32 | SI Trade |
14:47:04 - 27-Mar-26 |
| Unknown* | 0 | $41.28 | SI Trade |
14:45:59 - 27-Mar-26 |
| Unknown* | 0 | $41.23 | SI Trade |
14:44:05 - 27-Mar-26 |
| Unknown* | 2 | $41.3315 | Negotiated Trade OTC Trade |
14:42:54 - 27-Mar-26 |
| Unknown* | 24 | $41.3115 | Negotiated Trade OTC Trade |
14:42:48 - 27-Mar-26 |