| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $41.412 | OTC Trade |
19:13:49 - 23-Oct-25 |
| Unknown* | 126 | $41.36 | OTC Trade |
19:09:34 - 23-Oct-25 |
| Unknown* | 29 | $41.391 | OTC Trade |
19:09:01 - 23-Oct-25 |
| Unknown* | 100 | $41.458 | OTC Trade |
19:04:04 - 23-Oct-25 |
| Unknown* | 0 | $41.40 | OTC Trade |
18:59:58 - 23-Oct-25 |
| Unknown* | 0 | $41.41 | OTC Trade |
18:59:19 - 23-Oct-25 |
| Unknown* | 0 | $41.40 | OTC Trade |
18:58:49 - 23-Oct-25 |
| Unknown* | 0 | $41.40 | OTC Trade |
18:58:49 - 23-Oct-25 |
| Unknown* | 0 | $41.37 | OTC Trade |
18:58:21 - 23-Oct-25 |
| Unknown* | 0 | $41.37 | OTC Trade |
18:58:20 - 23-Oct-25 |
| Unknown* | 1 | $41.39 | OTC Trade |
18:57:46 - 23-Oct-25 |
| Unknown* | 1 | $41.39 | OTC Trade |
18:57:26 - 23-Oct-25 |
| Unknown* | 0 | $41.39 | OTC Trade |
18:57:26 - 23-Oct-25 |
| Unknown* | 12 | $41.3976 | Cross OTC Trade |
18:57:08 - 23-Oct-25 |
| Unknown* | 0 | $41.40 | OTC Trade |
18:57:06 - 23-Oct-25 |
| Unknown* | 0 | $41.40 | OTC Trade |
18:57:05 - 23-Oct-25 |
| Unknown* | 0 | $41.42 | OTC Trade |
18:55:21 - 23-Oct-25 |
| Unknown* | 0 | $41.42 | OTC Trade |
18:55:21 - 23-Oct-25 |
| Unknown* | 0 | $41.39 | OTC Trade |
18:53:24 - 23-Oct-25 |
| Unknown* | 1 | $41.39 | OTC Trade |
18:47:18 - 23-Oct-25 |
| Unknown* | 0 | $41.39 | OTC Trade |
18:47:17 - 23-Oct-25 |
| Unknown* | 0 | $41.42 | OTC Trade |
18:45:15 - 23-Oct-25 |
| Unknown* | 0 | $41.42 | OTC Trade |
18:45:15 - 23-Oct-25 |
| Unknown* | 100 | $41.3172 | OTC Trade |
18:39:00 - 23-Oct-25 |
| Unknown* | 100 | $41.37724 | Currency Conversion OTC Trade |
18:39:00 - 23-Oct-25 |
| Unknown* | 2 | $41.21 | OTC Trade |
18:36:19 - 23-Oct-25 |
| Unknown* | 0 | $41.18 | OTC Trade |
18:35:18 - 23-Oct-25 |
| Unknown* | 0 | $41.18 | OTC Trade |
18:35:17 - 23-Oct-25 |
| Unknown* | 0 | $41.18 | OTC Trade |
18:35:17 - 23-Oct-25 |
| Unknown* | 0 | $41.18 | OTC Trade |
18:35:16 - 23-Oct-25 |
| Unknown* | 0 | $41.18 | OTC Trade |
18:35:16 - 23-Oct-25 |
| Unknown* | 0 | $41.18 | OTC Trade |
18:35:15 - 23-Oct-25 |
| Unknown* | 0 | $41.21 | OTC Trade |
18:35:06 - 23-Oct-25 |
| Unknown* | 0 | $41.21 | OTC Trade |
18:35:06 - 23-Oct-25 |
| Unknown* | 0 | $41.19 | OTC Trade |
18:31:41 - 23-Oct-25 |
| Unknown* | 0 | $41.15 | OTC Trade |
18:30:41 - 23-Oct-25 |
| Unknown* | 0 | $41.15 | OTC Trade |
18:30:41 - 23-Oct-25 |
| Unknown* | 15 | $41.1136 | Cross OTC Trade |
18:29:04 - 23-Oct-25 |
| Unknown* | 0 | $41.16 | OTC Trade |
18:27:39 - 23-Oct-25 |
| Unknown* | 2 | $41.14 | OTC Trade |
18:26:42 - 23-Oct-25 |
| Unknown* | 3 | $41.1576 | Cross OTC Trade |
18:26:32 - 23-Oct-25 |
| Unknown* | 0 | $41.23 | OTC Trade |
18:23:18 - 23-Oct-25 |
| Unknown* | 0 | $41.23 | OTC Trade |
18:23:18 - 23-Oct-25 |
| Unknown* | 0 | $41.25 | OTC Trade |
18:19:16 - 23-Oct-25 |
| Unknown* | 0 | $41.25 | OTC Trade |
18:19:16 - 23-Oct-25 |
| Unknown* | 5 | $41.33 | OTC Trade |
18:13:05 - 23-Oct-25 |
| Unknown* | 0 | $41.30 | OTC Trade |
18:12:40 - 23-Oct-25 |
| Unknown* | 0 | $41.23 | OTC Trade |
18:06:28 - 23-Oct-25 |
| Unknown* | 30 | $41.24 | OTC Trade |
18:01:51 - 23-Oct-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
17:54:58 - 23-Oct-25 |
| Unknown* | 0 | $41.13 | OTC Trade |
17:54:47 - 23-Oct-25 |
| Unknown* | 0 | $41.13 | OTC Trade |
17:54:47 - 23-Oct-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
17:54:19 - 23-Oct-25 |
| Unknown* | 1 | $41.14 | OTC Trade |
17:53:43 - 23-Oct-25 |
| Unknown* | 0 | $41.10 | OTC Trade |
17:50:24 - 23-Oct-25 |
| Unknown* | 0 | $41.10 | OTC Trade |
17:50:23 - 23-Oct-25 |
| Unknown* | 0 | $41.10 | OTC Trade |
17:50:18 - 23-Oct-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
17:49:36 - 23-Oct-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
17:49:36 - 23-Oct-25 |
| Unknown* | 0 | $41.07 | OTC Trade |
17:45:49 - 23-Oct-25 |
| Unknown* | 0 | $41.07 | OTC Trade |
17:45:42 - 23-Oct-25 |
| Unknown* | 0 | $41.07 | OTC Trade |
17:45:42 - 23-Oct-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
17:43:40 - 23-Oct-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
17:43:40 - 23-Oct-25 |
| Unknown* | 50 | $41.13 | OTC Trade |
17:42:44 - 23-Oct-25 |
| Unknown* | 9 | $41.1497 | OTC Trade |
17:42:40 - 23-Oct-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
17:42:35 - 23-Oct-25 |
| Unknown* | 0 | $41.13 | OTC Trade |
17:42:18 - 23-Oct-25 |
| Unknown* | 0 | $41.13 | OTC Trade |
17:42:18 - 23-Oct-25 |
| Unknown* | 0 | $41.13 | OTC Trade |
17:42:18 - 23-Oct-25 |
| Unknown* | 289 | $41.1474 | OTC Trade |
17:42:05 - 23-Oct-25 |
| Unknown* | 111 | $41.1474 | OTC Trade |
17:42:05 - 23-Oct-25 |
| Unknown* | 76 | $41.148 | OTC Trade |
17:42:05 - 23-Oct-25 |
| Unknown* | 2 | $41.12 | OTC Trade |
17:41:50 - 23-Oct-25 |
| Unknown* | 7 | $41.12 | OTC Trade |
17:41:50 - 23-Oct-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
17:41:42 - 23-Oct-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
17:41:42 - 23-Oct-25 |
| Unknown* | 8 | $41.145 | OTC Trade |
17:40:01 - 23-Oct-25 |
| Unknown* | 0 | $41.18 | OTC Trade |
17:38:42 - 23-Oct-25 |
| Unknown* | 2 | $41.18 | OTC Trade |
17:38:42 - 23-Oct-25 |
| Unknown* | 62 | $41.13 | OTC Trade |
17:37:56 - 23-Oct-25 |
| Unknown* | 0 | $41.15 | OTC Trade |
17:36:56 - 23-Oct-25 |
| Unknown* | 0 | $41.15 | OTC Trade |
17:36:56 - 23-Oct-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
17:36:02 - 23-Oct-25 |
| Unknown* | 12 | $41.07 | OTC Trade |
17:35:45 - 23-Oct-25 |
| Unknown* | 7 | $41.0824 | Cross OTC Trade |
17:34:28 - 23-Oct-25 |
| Unknown* | 0 | $41.00 | OTC Trade |
17:34:08 - 23-Oct-25 |
| Unknown* | 0 | $41.00 | OTC Trade |
17:34:08 - 23-Oct-25 |
| Unknown* | 20 | $40.9798 | OTC Trade |
17:33:15 - 23-Oct-25 |
| Unknown* | 2 | $40.97 | OTC Trade |
17:32:52 - 23-Oct-25 |
| Unknown* | 7 | $40.97 | OTC Trade |
17:32:52 - 23-Oct-25 |
| Unknown* | 0 | $40.97 | OTC Trade |
17:32:32 - 23-Oct-25 |
| Unknown* | 1 | $40.93 | OTC Trade |
17:32:32 - 23-Oct-25 |
| Unknown* | 1 | $40.93 | OTC Trade |
17:32:32 - 23-Oct-25 |
| Unknown* | 0 | $40.93 | OTC Trade |
17:32:32 - 23-Oct-25 |
| Unknown* | 0 | $40.93 | OTC Trade |
17:32:32 - 23-Oct-25 |
| Unknown* | 3 | $40.97 | OTC Trade |
17:32:19 - 23-Oct-25 |
| Unknown* | 1 | $40.97 | OTC Trade |
17:32:18 - 23-Oct-25 |
| Unknown* | 0 | $40.96 | OTC Trade |
17:32:02 - 23-Oct-25 |
| Unknown* | 0 | $40.94 | OTC Trade |
17:30:47 - 23-Oct-25 |
| Unknown* | 0 | $40.97 | OTC Trade |
17:30:00 - 23-Oct-25 |
| Unknown* | 0 | $40.97 | OTC Trade |
17:30:00 - 23-Oct-25 |
| Unknown* | 1 | $40.92 | OTC Trade |
17:27:32 - 23-Oct-25 |
| Unknown* | 0 | $40.92 | OTC Trade |
17:27:32 - 23-Oct-25 |
| Unknown* | 0 | $40.83 | OTC Trade |
17:22:24 - 23-Oct-25 |
| Unknown* | 0 | $40.83 | OTC Trade |
17:22:24 - 23-Oct-25 |
| Unknown* | 0 | $40.89 | OTC Trade |
17:21:59 - 23-Oct-25 |
| Unknown* | 0 | $40.88 | OTC Trade |
17:20:38 - 23-Oct-25 |
| Unknown* | 49 | $40.85 | Cross OTC Trade |
17:20:12 - 23-Oct-25 |
| Unknown* | 0 | $40.92 | OTC Trade |
17:17:01 - 23-Oct-25 |
| Unknown* | 1 | $40.92 | OTC Trade |
17:16:46 - 23-Oct-25 |
| Unknown* | 4 | $40.92 | OTC Trade |
17:16:45 - 23-Oct-25 |
| Unknown* | 1 | $40.88 | OTC Trade |
17:13:16 - 23-Oct-25 |
| Unknown* | 0 | $40.91 | OTC Trade |
17:10:48 - 23-Oct-25 |
| Unknown* | 0 | $40.91 | OTC Trade |
17:10:48 - 23-Oct-25 |
| Unknown* | 6 | $40.9098 | OTC Trade |
17:10:48 - 23-Oct-25 |
| Unknown* | 0 | $40.91 | OTC Trade |
17:10:48 - 23-Oct-25 |
| Unknown* | 0 | $40.91 | OTC Trade |
17:10:47 - 23-Oct-25 |
| Unknown* | 0 | $40.91 | OTC Trade |
17:10:47 - 23-Oct-25 |
| Unknown* | 0 | $40.91 | OTC Trade |
17:10:47 - 23-Oct-25 |
| Unknown* | 0 | $40.91 | OTC Trade |
17:10:47 - 23-Oct-25 |
| Unknown* | 0 | $40.91 | OTC Trade |
17:10:47 - 23-Oct-25 |
| Unknown* | 0 | $40.91 | OTC Trade |
17:10:47 - 23-Oct-25 |
| Unknown* | 0 | $40.91 | OTC Trade |
17:10:47 - 23-Oct-25 |
| Unknown* | 0 | $40.91 | OTC Trade |
17:10:15 - 23-Oct-25 |
| Unknown* | 0 | $40.91 | OTC Trade |
17:10:15 - 23-Oct-25 |
| Unknown* | 10 | $40.9082 | OTC Trade |
17:07:27 - 23-Oct-25 |
| Unknown* | 2 | $40.92 | OTC Trade |
17:06:46 - 23-Oct-25 |
| Unknown* | 0 | $40.92 | OTC Trade |
17:05:40 - 23-Oct-25 |
| Unknown* | 0 | $40.92 | OTC Trade |
17:05:40 - 23-Oct-25 |
| Unknown* | 1 | $40.94 | OTC Trade |
17:05:15 - 23-Oct-25 |
| Unknown* | 2 | $40.9476 | Cross OTC Trade |
17:03:50 - 23-Oct-25 |
| Unknown* | 1 | $40.95 | OTC Trade |
17:02:12 - 23-Oct-25 |
| Unknown* | 0 | $40.95 | OTC Trade |
17:02:12 - 23-Oct-25 |
| Unknown* | 0 | $40.88 | OTC Trade |
17:00:48 - 23-Oct-25 |
| Unknown* | 0 | $40.94 | OTC Trade |
16:57:06 - 23-Oct-25 |
| Unknown* | 0 | $40.94 | OTC Trade |
16:57:06 - 23-Oct-25 |
| Unknown* | 114 | $40.96 | OTC Trade |
16:56:20 - 23-Oct-25 |
| Unknown* | 2 | $40.94 | OTC Trade |
16:53:51 - 23-Oct-25 |
| Unknown* | 1 | $40.8952 | Cross OTC Trade |
16:53:06 - 23-Oct-25 |
| Unknown* | 3 | $40.86 | OTC Trade |
16:47:47 - 23-Oct-25 |
| Unknown* | 8 | $40.86 | OTC Trade |
16:47:47 - 23-Oct-25 |
| Unknown* | 0 | $40.87 | OTC Trade |
16:47:18 - 23-Oct-25 |
| Unknown* | 0 | $40.87 | OTC Trade |
16:47:18 - 23-Oct-25 |
| Unknown* | 7 | $40.735 | OTC Trade |
16:44:34 - 23-Oct-25 |
| Unknown* | 1 | $40.76 | OTC Trade |
16:44:22 - 23-Oct-25 |
| Unknown* | 0 | $40.79 | OTC Trade |
16:44:10 - 23-Oct-25 |
| Unknown* | 0 | $40.85 | OTC Trade |
16:41:56 - 23-Oct-25 |
| Unknown* | 7 | $40.7702 | OTC Trade |
16:40:56 - 23-Oct-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
16:40:35 - 23-Oct-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
16:40:34 - 23-Oct-25 |
| Unknown* | 0 | $40.83 | OTC Trade |
16:40:21 - 23-Oct-25 |
| Unknown* | 0 | $40.83 | OTC Trade |
16:40:21 - 23-Oct-25 |
| Unknown* | 0 | $40.76 | OTC Trade |
16:38:17 - 23-Oct-25 |
| Unknown* | 0 | $40.76 | OTC Trade |
16:38:16 - 23-Oct-25 |
| Unknown* | 57 | $40.7675 | OTC Trade |
16:36:16 - 23-Oct-25 |
| Unknown* | 52 | $40.7675 | OTC Trade |
16:35:27 - 23-Oct-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
16:34:47 - 23-Oct-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
16:34:47 - 23-Oct-25 |
| Unknown* | 1 | $40.85 | OTC Trade |
16:34:16 - 23-Oct-25 |
| Unknown* | 0 | $40.85 | OTC Trade |
16:32:49 - 23-Oct-25 |
| Unknown* | 0 | $40.85 | OTC Trade |
16:32:32 - 23-Oct-25 |
| Unknown* | 0 | $40.85 | OTC Trade |
16:31:09 - 23-Oct-25 |
| Unknown* | 0 | $40.85 | OTC Trade |
16:31:09 - 23-Oct-25 |
| Unknown* | 0 | $40.85 | OTC Trade |
16:30:56 - 23-Oct-25 |
| Unknown* | 0 | $40.86 | OTC Trade |
16:30:42 - 23-Oct-25 |
| Unknown* | 0 | $40.86 | OTC Trade |
16:30:42 - 23-Oct-25 |
| Unknown* | 2 | $40.8436 | Cross OTC Trade |
16:30:42 - 23-Oct-25 |
| Unknown* | 6 | $40.91 | OTC Trade |
16:29:11 - 23-Oct-25 |
| Unknown* | 2 | $40.91 | OTC Trade |
16:29:11 - 23-Oct-25 |
| Unknown* | 5 | $40.9422 | OTC Trade |
16:28:16 - 23-Oct-25 |
| Unknown* | 0 | $40.91 | OTC Trade |
16:27:41 - 23-Oct-25 |
| Unknown* | 0 | $40.91 | OTC Trade |
16:27:41 - 23-Oct-25 |
| Unknown* | 0 | $40.92 | OTC Trade |
16:25:28 - 23-Oct-25 |
| Unknown* | 0 | $40.92 | OTC Trade |
16:25:13 - 23-Oct-25 |
| Unknown* | 0 | $40.92 | OTC Trade |
16:25:13 - 23-Oct-25 |
| Unknown* | 0 | $40.92 | OTC Trade |
16:25:08 - 23-Oct-25 |
| Unknown* | 1 | $40.92 | OTC Trade |
16:25:08 - 23-Oct-25 |
| Unknown* | 1 | $40.85 | OTC Trade |
16:24:42 - 23-Oct-25 |
| Unknown* | 3 | $40.85 | OTC Trade |
16:24:42 - 23-Oct-25 |
| Unknown* | 1 | $40.85 | OTC Trade |
16:21:15 - 23-Oct-25 |
| Unknown* | 0 | $40.97 | OTC Trade |
16:20:27 - 23-Oct-25 |
| Unknown* | 0 | $40.97 | OTC Trade |
16:20:27 - 23-Oct-25 |
| Unknown* | 4 | $40.9773 | OTC Trade |
16:19:47 - 23-Oct-25 |
| Unknown* | 0 | $40.98 | OTC Trade |
16:19:40 - 23-Oct-25 |
| Unknown* | 0 | $40.98 | OTC Trade |
16:19:40 - 23-Oct-25 |
| Unknown* | 0 | $40.97 | OTC Trade |
16:18:59 - 23-Oct-25 |
| Unknown* | 0 | $40.97 | OTC Trade |
16:18:59 - 23-Oct-25 |
| Unknown* | 83 | $40.9372 | OTC Trade |
16:18:34 - 23-Oct-25 |
| Unknown* | 0 | $40.90 | OTC Trade |
16:12:37 - 23-Oct-25 |
| Unknown* | 0 | $40.90 | OTC Trade |
16:12:36 - 23-Oct-25 |
| Unknown* | 2 | $40.90 | OTC Trade |
16:11:33 - 23-Oct-25 |
| Unknown* | 0 | $40.90 | OTC Trade |
16:11:23 - 23-Oct-25 |
| Unknown* | 0 | $40.90 | OTC Trade |
16:11:23 - 23-Oct-25 |
| Unknown* | 0 | $40.84 | OTC Trade |
16:07:48 - 23-Oct-25 |
| Unknown* | 0 | $40.79 | OTC Trade |
16:07:01 - 23-Oct-25 |
| Unknown* | 0 | $40.84 | OTC Trade |
16:05:06 - 23-Oct-25 |
| Unknown* | 0 | $40.84 | OTC Trade |
16:05:06 - 23-Oct-25 |
| Unknown* | 1 | $40.8136 | Cross OTC Trade |
16:04:42 - 23-Oct-25 |
| Unknown* | 100 | $40.78 | OTC Trade |
16:03:01 - 23-Oct-25 |