| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $45.85 | OTC Trade |
18:56:00 - 24-Dec-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
17:55:34 - 24-Dec-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
17:55:34 - 24-Dec-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
17:55:34 - 24-Dec-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
17:55:34 - 24-Dec-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
17:55:34 - 24-Dec-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
17:55:34 - 24-Dec-25 |
| Unknown* | 15 | $45.9177 | OTC Trade |
17:48:30 - 24-Dec-25 |
| Unknown* | 0 | $45.94 | OTC Trade |
17:47:19 - 24-Dec-25 |
| Unknown* | 0 | $45.94 | OTC Trade |
17:47:19 - 24-Dec-25 |
| Unknown* | 3 | $45.83 | OTC Trade |
17:43:34 - 24-Dec-25 |
| Unknown* | 6 | $45.8156 | OTC Trade |
17:42:45 - 24-Dec-25 |
| Unknown* | 0 | $45.87 | OTC Trade |
17:42:30 - 24-Dec-25 |
| Unknown* | 0 | $45.87 | OTC Trade |
17:42:30 - 24-Dec-25 |
| Unknown* | 6 | $45.815 | OTC Trade |
17:41:44 - 24-Dec-25 |
| Unknown* | 3 | $45.7801 | OTC Trade |
17:41:44 - 24-Dec-25 |
| Unknown* | 19 | $45.7571 | Cross OTC Trade |
17:40:55 - 24-Dec-25 |
| Unknown* | 1 | $45.69 | OTC Trade |
17:40:07 - 24-Dec-25 |
| Unknown* | 0 | $45.69 | OTC Trade |
17:40:07 - 24-Dec-25 |
| Unknown* | 0 | $45.64 | OTC Trade |
17:39:20 - 24-Dec-25 |
| Unknown* | 0 | $45.64 | OTC Trade |
17:39:20 - 24-Dec-25 |
| Unknown* | 0 | $45.64 | OTC Trade |
17:39:20 - 24-Dec-25 |
| Unknown* | 0 | $45.64 | OTC Trade |
17:39:19 - 24-Dec-25 |
| Unknown* | 0 | $45.64 | OTC Trade |
17:39:18 - 24-Dec-25 |
| Unknown* | 0 | $45.64 | OTC Trade |
17:39:18 - 24-Dec-25 |
| Unknown* | 0 | $45.64 | OTC Trade |
17:39:18 - 24-Dec-25 |
| Unknown* | 0 | $45.64 | OTC Trade |
17:39:18 - 24-Dec-25 |
| Unknown* | 9 | $45.6574 | OTC Trade |
17:37:14 - 24-Dec-25 |
| Unknown* | 0 | $45.67 | OTC Trade |
17:37:08 - 24-Dec-25 |
| Unknown* | 6 | $45.6525 | OTC Trade |
17:36:58 - 24-Dec-25 |
| Unknown* | 0 | $45.70 | OTC Trade |
17:34:55 - 24-Dec-25 |
| Unknown* | 12 | $45.6497 | OTC Trade |
17:32:36 - 24-Dec-25 |
| Unknown* | 0 | $45.61 | OTC Trade |
17:32:10 - 24-Dec-25 |
| Unknown* | 0 | $45.61 | OTC Trade |
17:32:10 - 24-Dec-25 |
| Unknown* | 21 | $45.626 | OTC Trade |
17:31:10 - 24-Dec-25 |
| Unknown* | 0 | $45.54 | OTC Trade |
17:25:48 - 24-Dec-25 |
| Unknown* | 0 | $45.56 | OTC Trade |
17:25:36 - 24-Dec-25 |
| Unknown* | 0 | $45.56 | OTC Trade |
17:25:36 - 24-Dec-25 |
| Unknown* | 3 | $45.545 | OTC Trade |
17:25:32 - 24-Dec-25 |
| Unknown* | 31 | $45.57 | OTC Trade |
17:24:34 - 24-Dec-25 |
| Unknown* | 0 | $45.54 | OTC Trade |
17:23:46 - 24-Dec-25 |
| Unknown* | 0 | $45.54 | OTC Trade |
17:23:46 - 24-Dec-25 |
| Unknown* | 0 | $45.69 | OTC Trade |
17:22:29 - 24-Dec-25 |
| Unknown* | 0 | $45.69 | OTC Trade |
17:22:29 - 24-Dec-25 |
| Unknown* | 0 | $45.76 | OTC Trade |
17:20:49 - 24-Dec-25 |
| Unknown* | 0 | $45.76 | OTC Trade |
17:20:49 - 24-Dec-25 |
| Unknown* | 0 | $45.64 | OTC Trade |
17:19:10 - 24-Dec-25 |
| Unknown* | 6 | $45.6102 | OTC Trade |
17:18:50 - 24-Dec-25 |
| Unknown* | 6 | $45.625 | OTC Trade |
17:18:50 - 24-Dec-25 |
| Unknown* | 0 | $45.64 | OTC Trade |
17:14:01 - 24-Dec-25 |
| Unknown* | 12 | $45.69 | OTC Trade |
17:12:38 - 24-Dec-25 |
| Unknown* | 1 | $45.69 | OTC Trade |
17:10:10 - 24-Dec-25 |
| Unknown* | 100 | $45.4559 | OTC Trade |
17:06:51 - 24-Dec-25 |
| Unknown* | 100 | $45.458 | OTC Trade |
17:06:51 - 24-Dec-25 |
| Unknown* | 0 | $45.49 | OTC Trade |
17:06:01 - 24-Dec-25 |
| Unknown* | 0 | $45.47 | OTC Trade |
17:04:13 - 24-Dec-25 |
| Unknown* | 0 | $45.47 | OTC Trade |
17:04:13 - 24-Dec-25 |
| Unknown* | 0 | $45.49 | OTC Trade |
17:02:14 - 24-Dec-25 |
| Unknown* | 0 | $45.49 | OTC Trade |
17:02:14 - 24-Dec-25 |
| Unknown* | 3 | $45.4981 | OTC Trade |
16:59:21 - 24-Dec-25 |
| Unknown* | 0 | $45.49 | OTC Trade |
16:57:46 - 24-Dec-25 |
| Unknown* | 0 | $45.49 | OTC Trade |
16:57:46 - 24-Dec-25 |
| Unknown* | 6 | $45.38 | OTC Trade |
16:57:05 - 24-Dec-25 |
| Unknown* | 0 | $45.38 | OTC Trade |
16:55:44 - 24-Dec-25 |
| Unknown* | 0 | $45.38 | OTC Trade |
16:55:44 - 24-Dec-25 |
| Unknown* | 0 | $45.38 | OTC Trade |
16:55:26 - 24-Dec-25 |
| Unknown* | 10 | $45.38 | OTC Trade |
16:51:07 - 24-Dec-25 |
| Unknown* | 10 | $45.38 | OTC Trade |
16:51:07 - 24-Dec-25 |
| Unknown* | 5 | $45.38 | OTC Trade |
16:51:07 - 24-Dec-25 |
| Unknown* | 4 | $45.38 | OTC Trade |
16:51:07 - 24-Dec-25 |
| Unknown* | 2 | $45.38 | OTC Trade |
16:51:07 - 24-Dec-25 |
| Unknown* | 4 | $45.38 | OTC Trade |
16:51:07 - 24-Dec-25 |
| Unknown* | 11 | $45.38 | OTC Trade |
16:51:07 - 24-Dec-25 |
| Unknown* | 6 | $45.38 | OTC Trade |
16:51:07 - 24-Dec-25 |
| Unknown* | 4 | $45.38 | OTC Trade |
16:51:07 - 24-Dec-25 |
| Unknown* | 2 | $45.38 | OTC Trade |
16:51:07 - 24-Dec-25 |
| Unknown* | 0 | $45.51 | OTC Trade |
16:49:43 - 24-Dec-25 |
| Unknown* | 0 | $45.51 | OTC Trade |
16:49:43 - 24-Dec-25 |
| Unknown* | 0 | $45.43 | OTC Trade |
16:46:21 - 24-Dec-25 |
| Unknown* | 0 | $45.43 | OTC Trade |
16:46:21 - 24-Dec-25 |
| Unknown* | 0 | $45.43 | OTC Trade |
16:46:21 - 24-Dec-25 |
| Unknown* | 0 | $45.43 | OTC Trade |
16:46:21 - 24-Dec-25 |
| Unknown* | 0 | $45.43 | OTC Trade |
16:46:21 - 24-Dec-25 |
| Unknown* | 0 | $45.43 | OTC Trade |
16:46:21 - 24-Dec-25 |
| Unknown* | 0 | $45.43 | OTC Trade |
16:46:20 - 24-Dec-25 |
| Unknown* | 0 | $45.43 | OTC Trade |
16:46:20 - 24-Dec-25 |
| Unknown* | 12 | $45.5225 | OTC Trade |
16:46:03 - 24-Dec-25 |
| Unknown* | 1 | $45.46 | OTC Trade |
16:44:32 - 24-Dec-25 |
| Unknown* | 0 | $45.46 | OTC Trade |
16:44:31 - 24-Dec-25 |
| Unknown* | 3 | $45.53 | OTC Trade |
16:44:20 - 24-Dec-25 |
| Unknown* | 0 | $45.55 | OTC Trade |
16:43:19 - 24-Dec-25 |
| Unknown* | 0 | $45.55 | OTC Trade |
16:43:19 - 24-Dec-25 |
| Unknown* | 6 | $45.58 | OTC Trade |
16:36:58 - 24-Dec-25 |
| Unknown* | 3 | $45.545 | OTC Trade |
16:36:40 - 24-Dec-25 |
| Unknown* | 6 | $45.53 | OTC Trade |
16:35:59 - 24-Dec-25 |
| Unknown* | 6 | $45.5292 | OTC Trade |
16:35:25 - 24-Dec-25 |
| Unknown* | 0 | $45.43 | OTC Trade |
16:31:47 - 24-Dec-25 |
| Unknown* | 2 | $45.45 | OTC Trade |
16:27:05 - 24-Dec-25 |
| Unknown* | 11 | $45.5117 | OTC Trade |
16:26:09 - 24-Dec-25 |
| Unknown* | 0 | $45.52 | OTC Trade |
16:25:19 - 24-Dec-25 |
| Unknown* | 0 | $45.52 | OTC Trade |
16:25:19 - 24-Dec-25 |
| Unknown* | 6 | $45.4398 | OTC Trade |
16:23:23 - 24-Dec-25 |
| Unknown* | 6 | $45.4295 | OTC Trade |
16:23:21 - 24-Dec-25 |
| Unknown* | 0 | $45.48 | OTC Trade |
16:21:30 - 24-Dec-25 |
| Unknown* | 0 | $45.48 | OTC Trade |
16:21:30 - 24-Dec-25 |
| Unknown* | 4 | $45.395 | OTC Trade |
16:19:19 - 24-Dec-25 |
| Unknown* | 0 | $45.51 | OTC Trade |
16:18:06 - 24-Dec-25 |
| Unknown* | 0 | $45.51 | OTC Trade |
16:18:06 - 24-Dec-25 |
| Unknown* | 9 | $45.475 | OTC Trade |
16:17:18 - 24-Dec-25 |
| Unknown* | 0 | $45.52 | OTC Trade |
16:16:45 - 24-Dec-25 |
| Unknown* | 0 | $45.52 | OTC Trade |
16:16:44 - 24-Dec-25 |
| Unknown* | 0 | $45.42 | OTC Trade |
16:15:13 - 24-Dec-25 |
| Unknown* | 0 | $45.42 | OTC Trade |
16:15:13 - 24-Dec-25 |
| Unknown* | 0 | $45.58 | OTC Trade |
16:13:13 - 24-Dec-25 |
| Unknown* | 0 | $45.64 | OTC Trade |
16:11:46 - 24-Dec-25 |
| Unknown* | 0 | $45.64 | OTC Trade |
16:11:45 - 24-Dec-25 |
| Unknown* | 0 | $45.59 | OTC Trade |
16:11:11 - 24-Dec-25 |
| Unknown* | 0 | $45.59 | OTC Trade |
16:11:11 - 24-Dec-25 |
| Unknown* | 0 | $45.64 | OTC Trade |
16:10:14 - 24-Dec-25 |
| Unknown* | 0 | $45.64 | OTC Trade |
16:10:14 - 24-Dec-25 |
| Unknown* | 44 | $45.584 | OTC Trade |
16:09:40 - 24-Dec-25 |
| Unknown* | 6 | $45.59 | OTC Trade |
16:05:47 - 24-Dec-25 |
| Unknown* | 0 | $45.67 | OTC Trade |
16:03:35 - 24-Dec-25 |
| Unknown* | 0 | $45.67 | OTC Trade |
16:03:35 - 24-Dec-25 |
| Unknown* | 0 | $45.45 | OTC Trade |
16:02:15 - 24-Dec-25 |
| Unknown* | 0 | $45.45 | OTC Trade |
16:02:15 - 24-Dec-25 |
| Unknown* | 9 | $45.5195 | OTC Trade |
15:59:58 - 24-Dec-25 |
| Unknown* | 0 | $45.45 | OTC Trade |
15:58:20 - 24-Dec-25 |
| Unknown* | 22 | $45.39 | OTC Trade |
15:55:53 - 24-Dec-25 |
| Unknown* | 13 | $45.3298 | OTC Trade |
15:52:50 - 24-Dec-25 |
| Unknown* | 6 | $45.2632 | OTC Trade |
15:51:10 - 24-Dec-25 |
| Unknown* | 6 | $45.2543 | OTC Trade |
15:51:00 - 24-Dec-25 |
| Unknown* | 25 | $45.2199 | OTC Trade |
15:49:43 - 24-Dec-25 |
| Unknown* | 12 | $45.142 | OTC Trade |
15:49:37 - 24-Dec-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
15:48:46 - 24-Dec-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
15:48:46 - 24-Dec-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
15:46:57 - 24-Dec-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
15:46:57 - 24-Dec-25 |
| Unknown* | 0 | $45.23 | OTC Trade |
15:44:15 - 24-Dec-25 |
| Unknown* | 0 | $45.23 | OTC Trade |
15:44:15 - 24-Dec-25 |
| Unknown* | 0 | $45.14 | OTC Trade |
15:44:08 - 24-Dec-25 |
| Unknown* | 1 | $45.14 | OTC Trade |
15:44:08 - 24-Dec-25 |
| Unknown* | 0 | $45.19 | OTC Trade |
15:43:28 - 24-Dec-25 |
| Unknown* | 25 | $45.15 | OTC Trade |
15:43:06 - 24-Dec-25 |
| Unknown* | 21 | $45.16 | OTC Trade |
15:42:28 - 24-Dec-25 |
| Unknown* | 6 | $45.165 | OTC Trade |
15:41:32 - 24-Dec-25 |
| Unknown* | 0 | $45.11 | OTC Trade |
15:40:20 - 24-Dec-25 |
| Unknown* | 0 | $45.11 | OTC Trade |
15:40:20 - 24-Dec-25 |
| Unknown* | 22 | $45.18 | OTC Trade |
15:39:59 - 24-Dec-25 |
| Unknown* | 54 | $45.18 | OTC Trade |
15:39:59 - 24-Dec-25 |
| Unknown* | 0 | $45.23 | OTC Trade |
15:38:42 - 24-Dec-25 |
| Unknown* | 5 | $45.10 | OTC Trade |
15:38:09 - 24-Dec-25 |
| Unknown* | 1 | $45.12 | OTC Trade |
15:38:00 - 24-Dec-25 |
| Unknown* | 0 | $45.12 | OTC Trade |
15:38:00 - 24-Dec-25 |
| Unknown* | 11 | $45.1428 | OTC Trade |
15:37:40 - 24-Dec-25 |
| Unknown* | 3 | $45.3584 | OTC Trade |
15:34:59 - 24-Dec-25 |
| Unknown* | 6 | $45.4455 | OTC Trade |
15:34:41 - 24-Dec-25 |
| Unknown* | 0 | $45.27 | OTC Trade |
15:33:37 - 24-Dec-25 |
| Unknown* | 0 | $45.27 | OTC Trade |
15:33:37 - 24-Dec-25 |
| Unknown* | 0 | $45.37 | OTC Trade |
15:33:25 - 24-Dec-25 |
| Unknown* | 7 | $45.32 | OTC Trade |
15:31:57 - 24-Dec-25 |
| Unknown* | 8 | $45.3158 | Cross OTC Trade |
15:31:31 - 24-Dec-25 |
| Unknown* | 2 | $45.29 | OTC Trade |
15:31:24 - 24-Dec-25 |
| Unknown* | 1 | $45.29 | OTC Trade |
15:31:24 - 24-Dec-25 |
| Unknown* | 1 | $45.1315 | Cross OTC Trade |
15:28:35 - 24-Dec-25 |
| Unknown* | 1 | $45.12 | OTC Trade |
15:27:59 - 24-Dec-25 |
| Unknown* | 0 | $45.12 | OTC Trade |
15:27:59 - 24-Dec-25 |
| Unknown* | 0 | $45.11 | OTC Trade |
15:27:30 - 24-Dec-25 |
| Unknown* | 6 | $45.1099 | OTC Trade |
15:27:16 - 24-Dec-25 |
| Unknown* | 22 | $45.10 | OTC Trade |
15:26:52 - 24-Dec-25 |
| Unknown* | 8 | $45.02 | OTC Trade |
15:26:49 - 24-Dec-25 |
| Unknown* | 3 | $45.02 | OTC Trade |
15:26:49 - 24-Dec-25 |
| Unknown* | 2 | $45.0087 | Cross OTC Trade |
15:25:17 - 24-Dec-25 |
| Unknown* | 6 | $44.92 | OTC Trade |
15:24:42 - 24-Dec-25 |
| Unknown* | 0 | $45.16 | OTC Trade |
15:22:32 - 24-Dec-25 |
| Unknown* | 0 | $45.16 | OTC Trade |
15:22:32 - 24-Dec-25 |
| Unknown* | 2 | $45.10 | OTC Trade |
15:22:25 - 24-Dec-25 |
| Unknown* | 1 | $45.10 | OTC Trade |
15:22:25 - 24-Dec-25 |
| Unknown* | 1 | $45.48 | OTC Trade |
15:16:24 - 24-Dec-25 |
| Unknown* | 0 | $45.48 | OTC Trade |
15:16:24 - 24-Dec-25 |
| Unknown* | 0 | $45.48 | OTC Trade |
15:15:31 - 24-Dec-25 |
| Unknown* | 0 | $45.40 | OTC Trade |
15:14:36 - 24-Dec-25 |
| Unknown* | 1 | $45.40 | OTC Trade |
15:14:35 - 24-Dec-25 |
| Unknown* | 0 | $45.29 | OTC Trade |
15:13:42 - 24-Dec-25 |
| Unknown* | 3 | $45.3499 | OTC Trade |
15:13:28 - 24-Dec-25 |
| Unknown* | 0 | $45.30 | OTC Trade |
15:12:26 - 24-Dec-25 |
| Unknown* | 0 | $45.19 | OTC Trade |
15:11:55 - 24-Dec-25 |
| Unknown* | 0 | $45.19 | OTC Trade |
15:11:55 - 24-Dec-25 |
| Unknown* | 0 | $45.25 | OTC Trade |
15:10:46 - 24-Dec-25 |
| Unknown* | 0 | $45.25 | OTC Trade |
15:10:46 - 24-Dec-25 |
| Unknown* | 0 | $45.25 | OTC Trade |
15:10:46 - 24-Dec-25 |
| Unknown* | 0 | $45.27 | OTC Trade |
15:09:24 - 24-Dec-25 |
| Unknown* | 0 | $45.27 | OTC Trade |
15:09:24 - 24-Dec-25 |
| Unknown* | 0 | $45.27 | OTC Trade |
15:09:24 - 24-Dec-25 |
| Unknown* | 0 | $45.27 | OTC Trade |
15:09:24 - 24-Dec-25 |
| Unknown* | 9 | $45.3695 | OTC Trade |
15:09:09 - 24-Dec-25 |
| Unknown* | 6 | $45.315 | OTC Trade |
15:08:57 - 24-Dec-25 |
| Unknown* | 0 | $45.30 | OTC Trade |
15:08:44 - 24-Dec-25 |
| Unknown* | 1 | $45.30 | OTC Trade |
15:08:44 - 24-Dec-25 |
| Unknown* | 4 | $45.216 | OTC Trade |
15:07:47 - 24-Dec-25 |