Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Fields Adr (0IYR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $53.28 SI Trade
 19:07:32 - 06-Feb-26
Unknown* 0 $53.34 SI Trade
 18:59:28 - 06-Feb-26
Unknown* 218 $53.2899 Cross
OTC Trade
 18:56:49 - 06-Feb-26
Unknown* 0 $53.28 SI Trade
 18:55:46 - 06-Feb-26
Unknown* 0 $53.24 SI Trade
 18:48:34 - 06-Feb-26
Unknown* 30 $53.3109 OTC Trade
 18:48:20 - 06-Feb-26
Unknown* 30 $53.312 OTC Trade
 18:48:20 - 06-Feb-26
Unknown* 0 $53.19 SI Trade
 18:27:33 - 06-Feb-26
Unknown* 40 $53.0822 OTC Trade
 18:26:10 - 06-Feb-26
Unknown* 15 $53.14 OTC Trade
 18:23:25 - 06-Feb-26
Unknown* 6 $53.1715 Cross
OTC Trade
 18:22:56 - 06-Feb-26
Unknown* 0 $53.25 SI Trade
 18:21:08 - 06-Feb-26
Unknown* 6 $53.2013 Cross
OTC Trade
 18:20:51 - 06-Feb-26
Unknown* 0 $53.29 SI Trade
 18:00:19 - 06-Feb-26
Unknown* 1 $53.25 SI Trade
 17:59:43 - 06-Feb-26
Unknown* 5 $53.28 Cross
OTC Trade
 17:58:35 - 06-Feb-26
Unknown* 0 $53.57 SI Trade
 17:51:42 - 06-Feb-26
Unknown* 2 $53.61 SI Trade
 17:50:36 - 06-Feb-26
Unknown* 1 $53.38 SI Trade
 17:49:50 - 06-Feb-26
Unknown* 0 $53.44 SI Trade
 17:47:07 - 06-Feb-26
Unknown* 68 $53.34 SI Trade
 17:45:35 - 06-Feb-26
Unknown* 0 $53.40 SI Trade
 17:44:22 - 06-Feb-26
Unknown* 40 $53.383 OTC Trade
 17:38:29 - 06-Feb-26
Unknown* 8 $53.38 SI Trade
 17:37:28 - 06-Feb-26
Unknown* 0 $53.67 SI Trade
 17:33:28 - 06-Feb-26
Unknown* 0 $53.63 SI Trade
 17:27:56 - 06-Feb-26
Unknown* 126 $53.82 SI Trade
 17:17:35 - 06-Feb-26
Unknown* 12 $53.80 SI Trade
 17:13:07 - 06-Feb-26
Unknown* 1 $53.87 SI Trade
 17:12:57 - 06-Feb-26
Unknown* 0 $53.77 OTC Trade
 17:06:45 - 06-Feb-26
Unknown* 2 $53.83 SI Trade
 17:02:33 - 06-Feb-26
Unknown* 1 $53.8123 OTC Trade
 17:02:26 - 06-Feb-26
Unknown* 0 $53.73 SI Trade
 17:01:32 - 06-Feb-26
Unknown* 1 $53.6434 OTC Trade
 16:54:52 - 06-Feb-26
Unknown* 0 $53.69 SI Trade
 16:54:40 - 06-Feb-26
Unknown* 0 $53.80 SI Trade
 16:46:09 - 06-Feb-26
Unknown* 0 $53.80 SI Trade
 16:45:56 - 06-Feb-26
Unknown* 50 $53.3731 OTC Trade
 16:36:07 - 06-Feb-26
Unknown* 80 $53.4199 OTC Trade
 16:35:20 - 06-Feb-26
Unknown* 0 $53.43 SI Trade
 16:31:22 - 06-Feb-26
Unknown* 5 $53.2513 Cross
OTC Trade
 16:28:35 - 06-Feb-26
Unknown* 0 $53.24 SI Trade
 16:27:22 - 06-Feb-26
Unknown* 260 $53.3201 OTC Trade
 16:24:01 - 06-Feb-26
Unknown* 2 $53.403 Cross
OTC Trade
 16:23:52 - 06-Feb-26
Unknown* 3 $53.44 Cross
OTC Trade
 16:21:38 - 06-Feb-26
Unknown* 0 $53.68 SI Trade
 16:21:35 - 06-Feb-26
Unknown* 800 $53.51 OTC Trade
 16:20:45 - 06-Feb-26
Unknown* 0 $53.53 SI Trade
 16:19:55 - 06-Feb-26
Unknown* 0 $53.62 SI Trade
 16:17:14 - 06-Feb-26
Unknown* 4 $53.60 SI Trade
 16:15:20 - 06-Feb-26
Unknown* 0 $53.82 SI Trade
 16:14:17 - 06-Feb-26
Unknown* 0 $53.94 SI Trade
 16:11:11 - 06-Feb-26
Unknown* 31 $53.79 SI Trade
 16:10:26 - 06-Feb-26
Unknown* 0 $53.84 SI Trade
 16:07:22 - 06-Feb-26
Unknown* 1 $53.66 SI Trade
 16:00:47 - 06-Feb-26
Unknown* 0 $53.32 SI Trade
 15:59:24 - 06-Feb-26
Unknown* 2 $53.32 SI Trade
 15:58:31 - 06-Feb-26
Unknown* 0 $53.16 SI Trade
 15:57:02 - 06-Feb-26
Unknown* 0 $52.92 SI Trade
 15:55:36 - 06-Feb-26
Unknown* 25 $53.18 SI Trade
 15:51:05 - 06-Feb-26
Unknown* 0 $53.36 SI Trade
 15:50:49 - 06-Feb-26
Unknown* 108 $53.38 Negotiated Trade
 15:48:46 - 06-Feb-26
Unknown* 5 $53.5879 Cross
OTC Trade
 15:48:10 - 06-Feb-26
Unknown* 0 $53.61 SI Trade
 15:47:36 - 06-Feb-26
Unknown* 0 $53.67 SI Trade
 15:47:13 - 06-Feb-26
Unknown* 9 $53.6779 Cross
OTC Trade
 15:46:04 - 06-Feb-26
Unknown* 7 $53.76 SI Trade
 15:45:09 - 06-Feb-26
Unknown* 0 $53.87 SI Trade
 15:43:34 - 06-Feb-26
Unknown* 1 $53.96 SI Trade
 15:37:10 - 06-Feb-26
Unknown* 1 $54.18 SI Trade
 15:35:04 - 06-Feb-26
Unknown* 15 $54.2361 OTC Trade
 15:29:00 - 06-Feb-26
Unknown* 0 $54.06 SI Trade
 15:28:03 - 06-Feb-26
Unknown* 5 $53.984 OTC Trade
 15:27:28 - 06-Feb-26
Unknown* 50 $53.9666 OTC Trade
 15:26:53 - 06-Feb-26
Unknown* 5 $53.93 SI Trade
 15:25:58 - 06-Feb-26
Unknown* 5 $53.79 SI Trade
 15:25:34 - 06-Feb-26
Unknown* 1 $53.72 SI Trade
 15:23:13 - 06-Feb-26
Unknown* 0 $53.49 SI Trade
 15:21:22 - 06-Feb-26
Unknown* 9 $53.4912 Cross
OTC Trade
 15:16:55 - 06-Feb-26
Unknown* 10 $53.4912 Cross
OTC Trade
 15:16:53 - 06-Feb-26
Unknown* 0 $53.82 OTC Trade
 15:13:28 - 06-Feb-26
Unknown* 0 $53.80 OTC Trade
 15:13:28 - 06-Feb-26
Unknown* 0 $54.12 SI Trade
 15:12:05 - 06-Feb-26
Unknown* 100 $53.7765 OTC Trade
 15:10:15 - 06-Feb-26
Unknown* 0 $53.85 SI Trade
 15:07:54 - 06-Feb-26
Unknown* 5 $54.15 SI Trade
 15:06:14 - 06-Feb-26
Unknown* 4 $53.8684 Cross
OTC Trade
 15:04:40 - 06-Feb-26
Unknown* 28 $53.9259 OTC Trade
 15:02:20 - 06-Feb-26
Unknown* 47 $53.74 SI Trade
 15:01:23 - 06-Feb-26
Unknown* 0 $54.19 OTC Trade
 15:00:37 - 06-Feb-26
Unknown* 0 $53.96 OTC Trade
 14:59:48 - 06-Feb-26
Unknown* 37 $54.01 SI Trade
 14:59:38 - 06-Feb-26
Unknown* 100 $54.1069 OTC Trade
 14:57:42 - 06-Feb-26
Unknown* 6 $53.9247 OTC Trade
 14:57:02 - 06-Feb-26
Unknown* 0 $54.06 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $54.06 OTC Trade
 14:56:39 - 06-Feb-26
Unknown* 0 $53.90 OTC Trade
 14:55:33 - 06-Feb-26
Unknown* 0 $53.98 OTC Trade
 14:55:27 - 06-Feb-26
Unknown* 0 $53.90 OTC Trade
 14:55:07 - 06-Feb-26
Unknown* 0 $53.98 OTC Trade
 14:54:52 - 06-Feb-26
Unknown* 3 $53.90 OTC Trade
 14:54:43 - 06-Feb-26
Unknown* 2 $54.09 SI Trade
 14:54:06 - 06-Feb-26
Unknown* 0 $54.09 OTC Trade
 14:54:01 - 06-Feb-26
Unknown* 0 $54.15 SI Trade
 14:53:54 - 06-Feb-26
Unknown* 0 $54.16 SI Trade
 14:53:53 - 06-Feb-26
Unknown* 0 $54.33 SI Trade
 14:53:47 - 06-Feb-26
Unknown* 0 $54.27 OTC Trade
 14:53:12 - 06-Feb-26
Unknown* 5 $54.27 OTC Trade
 14:53:05 - 06-Feb-26
Unknown* 1 $54.22 OTC Trade
 14:51:56 - 06-Feb-26
Unknown* 0 $54.05 OTC Trade
 14:51:52 - 06-Feb-26
Unknown* 0 $54.05 OTC Trade
 14:51:52 - 06-Feb-26
Unknown* 0 $54.05 OTC Trade
 14:51:51 - 06-Feb-26
Unknown* 0 $54.05 OTC Trade
 14:51:51 - 06-Feb-26
Unknown* 0 $54.21 OTC Trade
 14:51:51 - 06-Feb-26
Unknown* 0 $54.21 OTC Trade
 14:51:51 - 06-Feb-26
Unknown* 0 $54.25 OTC Trade
 14:51:50 - 06-Feb-26
Unknown* 0 $54.25 OTC Trade
 14:51:50 - 06-Feb-26
Unknown* 0 $54.25 OTC Trade
 14:51:50 - 06-Feb-26
Unknown* 0 $54.30 SI Trade
 14:51:50 - 06-Feb-26
Unknown* 0 $54.15 OTC Trade
 14:51:45 - 06-Feb-26
Unknown* 0 $54.26 OTC Trade
 14:51:45 - 06-Feb-26
Unknown* 1 $54.26 OTC Trade
 14:51:45 - 06-Feb-26
Unknown* 0 $54.26 OTC Trade
 14:51:45 - 06-Feb-26
Unknown* 0 $54.26 OTC Trade
 14:51:45 - 06-Feb-26
Unknown* 18 $54.253 Cross
OTC Trade
 14:51:45 - 06-Feb-26
Unknown* 0 $54.26 OTC Trade
 14:51:44 - 06-Feb-26
Unknown* 0 $54.26 OTC Trade
 14:51:44 - 06-Feb-26
Unknown* 0 $54.26 OTC Trade
 14:51:44 - 06-Feb-26
Unknown* 0 $54.15 OTC Trade
 14:51:44 - 06-Feb-26
Unknown* 0 $54.26 OTC Trade
 14:51:44 - 06-Feb-26
Unknown* 0 $54.26 OTC Trade
 14:51:44 - 06-Feb-26
Unknown* 0 $54.26 OTC Trade
 14:51:44 - 06-Feb-26
Unknown* 0 $54.26 OTC Trade
 14:51:44 - 06-Feb-26
Unknown* 0 $54.15 OTC Trade
 14:51:43 - 06-Feb-26
Unknown* 0 $54.26 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $54.26 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $54.26 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $54.26 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $54.26 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $54.26 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $54.26 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $54.26 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $54.26 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $54.26 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $54.27 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $54.26 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $54.26 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $54.27 OTC Trade
 14:51:41 - 06-Feb-26
Unknown* 0 $54.14 OTC Trade
 14:51:41 - 06-Feb-26
Unknown* 0 $54.27 OTC Trade
 14:51:41 - 06-Feb-26
Unknown* 0 $54.27 OTC Trade
 14:51:41 - 06-Feb-26
Unknown* 0 $54.14 OTC Trade
 14:51:40 - 06-Feb-26
Unknown* 0 $54.27 OTC Trade
 14:51:40 - 06-Feb-26
Unknown* 0 $54.14 OTC Trade
 14:51:39 - 06-Feb-26
Unknown* 0 $54.27 OTC Trade
 14:51:38 - 06-Feb-26
Unknown* 0 $54.27 OTC Trade
 14:51:38 - 06-Feb-26
Unknown* 1 $54.27 OTC Trade
 14:51:38 - 06-Feb-26
Unknown* 0 $54.27 OTC Trade
 14:51:37 - 06-Feb-26
Unknown* 0 $54.27 OTC Trade
 14:51:37 - 06-Feb-26
Unknown* 0 $54.14 OTC Trade
 14:51:37 - 06-Feb-26
Unknown* 0 $54.20 OTC Trade
 14:51:37 - 06-Feb-26
Unknown* 0 $54.27 OTC Trade
 14:51:37 - 06-Feb-26
Unknown* 4 $54.27 OTC Trade
 14:51:36 - 06-Feb-26
Unknown* 0 $54.27 OTC Trade
 14:51:36 - 06-Feb-26
Unknown* 0 $54.27 OTC Trade
 14:51:36 - 06-Feb-26
Unknown* 0 $54.27 OTC Trade
 14:51:36 - 06-Feb-26
Unknown* 0 $54.20 OTC Trade
 14:51:36 - 06-Feb-26
Unknown* 0 $54.20 OTC Trade
 14:51:35 - 06-Feb-26
Unknown* 0 $54.20 OTC Trade
 14:51:33 - 06-Feb-26
Unknown* 0 $54.27 OTC Trade
 14:51:33 - 06-Feb-26
Unknown* 0 $54.20 OTC Trade
 14:51:33 - 06-Feb-26
Unknown* 1 $54.27 OTC Trade
 14:51:33 - 06-Feb-26
Unknown* 0 $54.27 OTC Trade
 14:51:32 - 06-Feb-26
Unknown* 0 $54.20 OTC Trade
 14:51:32 - 06-Feb-26
Unknown* 0 $54.20 OTC Trade
 14:51:31 - 06-Feb-26
Unknown* 0 $54.28 OTC Trade
 14:51:30 - 06-Feb-26
Unknown* 0 $54.28 OTC Trade
 14:51:30 - 06-Feb-26
Unknown* 0 $54.28 OTC Trade
 14:51:30 - 06-Feb-26
Unknown* 0 $54.28 OTC Trade
 14:51:30 - 06-Feb-26
Unknown* 0 $54.30 OTC Trade
 14:51:26 - 06-Feb-26
Unknown* 0 $54.32 OTC Trade
 14:51:23 - 06-Feb-26
Unknown* 0 $54.30 OTC Trade
 14:51:22 - 06-Feb-26
Unknown* 0 $54.33 OTC Trade
 14:51:21 - 06-Feb-26
Unknown* 0 $54.33 OTC Trade
 14:51:21 - 06-Feb-26
Unknown* 0 $54.33 OTC Trade
 14:51:21 - 06-Feb-26
Unknown* 0 $54.20 SI Trade
 14:51:21 - 06-Feb-26
Unknown* 0 $54.17 OTC Trade
 14:51:20 - 06-Feb-26
Unknown* 1 $54.33 OTC Trade
 14:51:15 - 06-Feb-26
Unknown* 0 $54.33 OTC Trade
 14:51:03 - 06-Feb-26
Unknown* 1 $54.29 OTC Trade
 14:50:48 - 06-Feb-26
Unknown* 1 $54.42 OTC Trade
 14:49:34 - 06-Feb-26
Unknown* 5 $54.41 OTC Trade
 14:49:22 - 06-Feb-26
Unknown* 35 $54.24 OTC Trade
 14:48:47 - 06-Feb-26
Unknown* 35 $54.24 OTC Trade
 14:48:47 - 06-Feb-26
Unknown* 1 $54.29 SI Trade
 14:48:46 - 06-Feb-26
Unknown* 0 $54.12 SI Trade
 14:48:35 - 06-Feb-26
Unknown* 0 $54.17 SI Trade
 14:48:20 - 06-Feb-26
Unknown* 0 $54.37 OTC Trade
 14:48:00 - 06-Feb-26
Unknown* 0 $54.41 OTC Trade
 14:47:50 - 06-Feb-26
Unknown* 0 $54.57 OTC Trade
 14:47:37 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53