| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | $24.2413 | Cross OTC Trade |
17:59:09 - 03-Jul-25 |
| Unknown* | 1 | $24.1677 | OTC Trade |
17:38:45 - 03-Jul-25 |
| Unknown* | 8 | $24.0012 | Cross OTC Trade |
16:47:14 - 03-Jul-25 |
| Unknown* | 990 | $23.905 | OTC Trade |
15:55:45 - 03-Jul-25 |
| Unknown* | 497 | $23.905 | OTC Trade |
15:49:29 - 03-Jul-25 |
| Unknown* | 0 | $23.88 | OTC Trade |
15:47:43 - 03-Jul-25 |
| Unknown* | 61 | $23.875 | OTC Trade |
15:43:18 - 03-Jul-25 |
| Unknown* | 712 | $23.9187 | OTC Trade |
15:41:24 - 03-Jul-25 |
| Unknown* | 990 | $23.93 | OTC Trade |
15:40:35 - 03-Jul-25 |
| Unknown* | 0 | $23.95 | OTC Trade |
15:35:00 - 03-Jul-25 |
| Unknown* | 8 | $23.92 | Cross OTC Trade |
15:32:28 - 03-Jul-25 |
| Unknown* | 0 | $23.95 | OTC Trade |
15:28:18 - 03-Jul-25 |
| Unknown* | 0 | $23.93 | OTC Trade |
15:23:50 - 03-Jul-25 |
| Unknown* | 0 | $23.93 | OTC Trade |
15:23:50 - 03-Jul-25 |
| Unknown* | 0 | $23.96 | OTC Trade |
15:23:19 - 03-Jul-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
15:22:26 - 03-Jul-25 |
| Unknown* | 40 | $24.0293 | OTC Trade |
15:16:49 - 03-Jul-25 |
| Unknown* | 6 | $24.0188 | Cross OTC Trade |
15:15:39 - 03-Jul-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
15:15:23 - 03-Jul-25 |
| Unknown* | 3 | $24.04 | OTC Trade |
15:12:33 - 03-Jul-25 |
| Unknown* | 106 | $24.01 | OTC Trade |
15:12:23 - 03-Jul-25 |
| Unknown* | 26 | $24.01 | OTC Trade |
15:12:23 - 03-Jul-25 |
| Unknown* | 12 | $24.0112 | Cross OTC Trade |
15:09:38 - 03-Jul-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
15:09:04 - 03-Jul-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
15:08:10 - 03-Jul-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
15:08:10 - 03-Jul-25 |
| Unknown* | 2 | $24.0188 | Cross OTC Trade |
15:08:07 - 03-Jul-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
15:06:33 - 03-Jul-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
15:06:33 - 03-Jul-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
15:06:32 - 03-Jul-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
15:06:32 - 03-Jul-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
15:03:32 - 03-Jul-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
15:03:31 - 03-Jul-25 |
| Unknown* | 0 | $24.13 | OTC Trade |
14:58:29 - 03-Jul-25 |
| Unknown* | 7 | $24.115 | OTC Trade |
14:58:21 - 03-Jul-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:52:33 - 03-Jul-25 |
| Unknown* | 0 | $24.18 | OTC Trade |
14:52:11 - 03-Jul-25 |
| Unknown* | 0 | $24.18 | OTC Trade |
14:52:10 - 03-Jul-25 |
| Unknown* | 0 | $24.18 | OTC Trade |
14:52:10 - 03-Jul-25 |
| Unknown* | 0 | $24.18 | OTC Trade |
14:52:10 - 03-Jul-25 |
| Unknown* | 2 | $24.16 | OTC Trade |
14:52:10 - 03-Jul-25 |
| Unknown* | 1 | $24.16 | OTC Trade |
14:52:10 - 03-Jul-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:52:10 - 03-Jul-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:52:10 - 03-Jul-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 1 | $24.17 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 2 | $24.17 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 2 | $24.17 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 0 | $24.16 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 0 | $24.16 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:52:08 - 03-Jul-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:52:08 - 03-Jul-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:52:08 - 03-Jul-25 |
| Unknown* | 0 | $24.16 | OTC Trade |
14:52:08 - 03-Jul-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:52:07 - 03-Jul-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:52:07 - 03-Jul-25 |
| Unknown* | 0 | $24.18 | OTC Trade |
14:51:53 - 03-Jul-25 |
| Unknown* | 0 | $24.18 | OTC Trade |
14:51:52 - 03-Jul-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
14:51:47 - 03-Jul-25 |
| Unknown* | 1 | $24.1798 | OTC Trade |
14:51:34 - 03-Jul-25 |
| Unknown* | 0 | $24.18 | OTC Trade |
14:51:33 - 03-Jul-25 |
| Unknown* | 1 | $24.18 | OTC Trade |
14:51:31 - 03-Jul-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:51:18 - 03-Jul-25 |
| Unknown* | 1 | $24.165 | OTC Trade |
14:51:15 - 03-Jul-25 |
| Unknown* | 0 | $24.18 | OTC Trade |
14:51:07 - 03-Jul-25 |
| Unknown* | 270 | $24.175 | OTC Trade |
14:51:04 - 03-Jul-25 |
| Unknown* | 0 | $24.15 | OTC Trade |
14:50:45 - 03-Jul-25 |
| Unknown* | 0 | $24.18 | OTC Trade |
14:50:35 - 03-Jul-25 |
| Unknown* | 0 | $24.13 | OTC Trade |
14:50:35 - 03-Jul-25 |
| Unknown* | 0 | $24.18 | OTC Trade |
14:50:35 - 03-Jul-25 |
| Unknown* | 560 | $24.18 | OTC Trade |
14:49:55 - 03-Jul-25 |
| Unknown* | 100 | $24.1899 | OTC Trade |
14:49:24 - 03-Jul-25 |
| Unknown* | 100 | $24.1899 | OTC Trade |
14:49:24 - 03-Jul-25 |
| Unknown* | 200 | $24.174 | OTC Trade |
14:48:55 - 03-Jul-25 |
| Unknown* | 200 | $24.149 | OTC Trade |
14:46:55 - 03-Jul-25 |
| Unknown* | 150 | $24.128 | OTC Trade |
14:46:05 - 03-Jul-25 |
| Unknown* | 100 | $24.168 | OTC Trade |
14:44:35 - 03-Jul-25 |
| Unknown* | 40 | $24.1699 | OTC Trade |
14:44:35 - 03-Jul-25 |
| Unknown* | 300 | $24.168 | OTC Trade |
14:44:35 - 03-Jul-25 |
| Unknown* | 400 | $24.148 | OTC Trade |
14:43:44 - 03-Jul-25 |
| Unknown* | 700 | $24.165 | OTC Trade |
14:43:15 - 03-Jul-25 |
| Unknown* | 700 | $24.145 | OTC Trade |
14:41:45 - 03-Jul-25 |
| Unknown* | 2,100 | $24.145 | OTC Trade |
14:41:45 - 03-Jul-25 |
| Unknown* | 500 | $24.118 | OTC Trade |
14:40:24 - 03-Jul-25 |
| Unknown* | 100 | $24.115 | OTC Trade |
14:40:24 - 03-Jul-25 |
| Unknown* | 20 | $24.1293 | OTC Trade |
14:40:00 - 03-Jul-25 |
| Unknown* | 100 | $24.0236 | Cross OTC Trade |
14:34:29 - 03-Jul-25 |
| Unknown* | 83 | $24.0488 | OTC Trade |
14:34:03 - 03-Jul-25 |
| Unknown* | 9 | $24.01 | OTC Trade |
14:30:21 - 03-Jul-25 |
| Unknown* | 2 | $24.0104 | OTC Trade |
14:30:21 - 03-Jul-25 |
| Unknown* | 1 | $24.01 | OTC Trade |
14:30:21 - 03-Jul-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:30:21 - 03-Jul-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:30:21 - 03-Jul-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:30:21 - 03-Jul-25 |
| Unknown* | 1 | $24.01 | OTC Trade |
14:30:21 - 03-Jul-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:30:21 - 03-Jul-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:30:21 - 03-Jul-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:30:21 - 03-Jul-25 |
| Unknown* | 2 | $24.04 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 1 | $24.01 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 1 | $24.01 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 2 | $23.96 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 6 | $23.96 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 4 | $23.96 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 4 | $23.96 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 12 | $23.96 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 2,400 | $24.038 | OTC Trade |
20:50:19 - 02-Jul-25 |
| Unknown* | 100 | $24.035 | OTC Trade |
20:50:19 - 02-Jul-25 |
| Unknown* | 1,100 | $24.04 | OTC Trade |
20:50:19 - 02-Jul-25 |
| Unknown* | 980 | $24.045 | OTC Trade |
20:50:09 - 02-Jul-25 |
| Unknown* | 4 | $24.0888 | Cross OTC Trade |
20:41:36 - 02-Jul-25 |
| Unknown* | 39 | $24.1112 | Cross OTC Trade |
20:32:13 - 02-Jul-25 |
| Unknown* | 16 | $24.1207 | OTC Trade |
20:26:34 - 02-Jul-25 |
| Unknown* | 50 | $24.0493 | OTC Trade |
20:20:57 - 02-Jul-25 |
| Unknown* | 100 | $23.975 | OTC Trade |
20:00:54 - 02-Jul-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
19:51:51 - 02-Jul-25 |
| Unknown* | 0 | $23.9776 | OTC Trade |
19:51:51 - 02-Jul-25 |
| Unknown* | 56 | $23.975 | OTC Trade |
19:51:51 - 02-Jul-25 |
| Unknown* | 119 | $23.975 | OTC Trade |
19:49:54 - 02-Jul-25 |
| Unknown* | 0 | $23.9777 | OTC Trade |
19:27:56 - 02-Jul-25 |
| Unknown* | 1 | $23.978 | OTC Trade |
19:27:56 - 02-Jul-25 |
| Unknown* | 6 | $23.9793 | OTC Trade |
19:27:56 - 02-Jul-25 |
| Unknown* | 20 | $24.0223 | OTC Trade |
18:52:23 - 02-Jul-25 |
| Unknown* | 100 | $24.085 | OTC Trade |
18:18:59 - 02-Jul-25 |
| Unknown* | 48 | $24.0112 | Cross OTC Trade |
18:01:43 - 02-Jul-25 |
| Unknown* | 410 | $24.01 | OTC Trade |
17:57:48 - 02-Jul-25 |
| Unknown* | 580 | $23.999 | OTC Trade |
17:55:18 - 02-Jul-25 |
| Unknown* | 320 | $23.995 | OTC Trade |
17:54:38 - 02-Jul-25 |
| Unknown* | 340 | $23.82 | OTC Trade |
17:28:08 - 02-Jul-25 |
| Unknown* | 350 | $23.835 | OTC Trade |
17:22:08 - 02-Jul-25 |
| Unknown* | 400 | $23.818 | OTC Trade |
17:18:38 - 02-Jul-25 |
| Unknown* | 210 | $23.775 | OTC Trade |
17:11:18 - 02-Jul-25 |
| Unknown* | 1,200 | $23.795 | OTC Trade |
17:08:48 - 02-Jul-25 |
| Unknown* | 1,200 | $23.732 | OTC Trade |
16:58:18 - 02-Jul-25 |
| Unknown* | 437 | $23.732 | OTC Trade |
16:58:08 - 02-Jul-25 |
| Unknown* | 1,135 | $24.04851 | Currency Conversion Negotiated Trade |
16:40:57 - 02-Jul-25 |
| Unknown* | 1 | $23.825 | OTC Trade |
16:33:39 - 02-Jul-25 |
| Unknown* | 1,142 | $23.7894 | OTC Trade |
16:09:19 - 02-Jul-25 |
| Unknown* | 1,142 | $24.05724 | Currency Conversion OTC Trade |
16:09:18 - 02-Jul-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
16:02:05 - 02-Jul-25 |
| Unknown* | 1 | $23.85 | OTC Trade |
16:02:04 - 02-Jul-25 |
| Unknown* | 5 | $23.85 | OTC Trade |
16:02:04 - 02-Jul-25 |
| Unknown* | 1 | $23.8599 | OTC Trade |
15:57:57 - 02-Jul-25 |
| Unknown* | 1 | $23.8423 | OTC Trade |
15:56:13 - 02-Jul-25 |
| Unknown* | 0 | $23.86 | OTC Trade |
15:52:48 - 02-Jul-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
15:50:01 - 02-Jul-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
15:49:39 - 02-Jul-25 |
| Unknown* | 200 | $23.8007 | OTC Trade |
15:43:56 - 02-Jul-25 |
| Unknown* | 0 | $23.81 | OTC Trade |
15:42:21 - 02-Jul-25 |
| Unknown* | 0 | $23.81 | OTC Trade |
15:42:21 - 02-Jul-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
15:34:52 - 02-Jul-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
15:31:32 - 02-Jul-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
15:31:32 - 02-Jul-25 |
| Unknown* | 0 | $23.83 | OTC Trade |
15:29:58 - 02-Jul-25 |
| Unknown* | 0 | $23.83 | OTC Trade |
15:29:58 - 02-Jul-25 |
| Unknown* | 0 | $23.83 | OTC Trade |
15:29:39 - 02-Jul-25 |
| Unknown* | 0 | $23.83 | OTC Trade |
15:29:39 - 02-Jul-25 |