| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $20.1712 | Cross OTC Trade |
19:13:39 - 04-Apr-25 |
| Unknown* | 90 | $20.3309 | OTC Trade |
19:03:15 - 04-Apr-25 |
| Unknown* | 200 | $20.135 | OTC Trade |
18:35:02 - 04-Apr-25 |
| Unknown* | 300 | $20.135 | OTC Trade |
18:35:02 - 04-Apr-25 |
| Unknown* | 725 | $20.138 | OTC Trade |
18:35:02 - 04-Apr-25 |
| Unknown* | 2,600 | $20.135 | OTC Trade |
18:35:02 - 04-Apr-25 |
| Unknown* | 2 | $20.125 | OTC Trade |
18:32:17 - 04-Apr-25 |
| Unknown* | 0 | $19.95 | OTC Trade |
18:18:58 - 04-Apr-25 |
| Unknown* | 2 | $19.952 | OTC Trade |
18:18:58 - 04-Apr-25 |
| Unknown* | 5 | $19.9412 | Cross OTC Trade |
18:18:39 - 04-Apr-25 |
| Unknown* | 150 | $20.1507 | OTC Trade |
17:55:00 - 04-Apr-25 |
| Unknown* | 71 | $20.1409 | OTC Trade |
17:54:22 - 04-Apr-25 |
| Unknown* | 121 | $20.175 | OTC Trade |
17:47:36 - 04-Apr-25 |
| Unknown* | 79 | $20.175 | OTC Trade |
17:47:36 - 04-Apr-25 |
| Unknown* | 150 | $20.2807 | OTC Trade |
17:41:27 - 04-Apr-25 |
| Unknown* | 3,822 | $20.158 | OTC Trade |
17:35:35 - 04-Apr-25 |
| Unknown* | 500 | $20.2095 | OTC Trade |
17:17:45 - 04-Apr-25 |
| Unknown* | 200 | $20.208 | OTC Trade |
17:17:45 - 04-Apr-25 |
| Unknown* | 800 | $20.2086 | OTC Trade |
17:17:45 - 04-Apr-25 |
| Unknown* | 400 | $20.21 | OTC Trade |
17:17:45 - 04-Apr-25 |
| Unknown* | 69 | $20.215 | OTC Trade |
17:16:42 - 04-Apr-25 |
| Unknown* | 14 | $20.2388 | Cross OTC Trade |
17:08:44 - 04-Apr-25 |
| Unknown* | 2 | $20.2488 | Cross OTC Trade |
16:36:35 - 04-Apr-25 |
| Unknown* | 0 | $20.2594 | OTC Trade |
16:35:40 - 04-Apr-25 |
| Unknown* | 3 | $20.255 | OTC Trade |
16:35:40 - 04-Apr-25 |
| Unknown* | 5 | $20.355 | OTC Trade |
16:28:55 - 04-Apr-25 |
| Unknown* | 5 | $20.3676 | Cross OTC Trade |
16:25:24 - 04-Apr-25 |
| Unknown* | 20 | $20.4712 | Cross OTC Trade |
16:18:25 - 04-Apr-25 |
| Unknown* | 50 | $20.515 | OTC Trade |
16:16:27 - 04-Apr-25 |
| Unknown* | 25 | $20.405 | OTC Trade |
16:11:06 - 04-Apr-25 |
| Unknown* | 35 | $20.425 | OTC Trade |
16:06:33 - 04-Apr-25 |
| Unknown* | 49 | $20.445 | OTC Trade |
16:06:23 - 04-Apr-25 |
| Unknown* | 200 | $20.2509 | OTC Trade |
15:25:50 - 04-Apr-25 |
| Unknown* | 50 | $20.2509 | OTC Trade |
15:25:50 - 04-Apr-25 |
| Unknown* | 45 | $20.345 | OTC Trade |
15:24:57 - 04-Apr-25 |
| Unknown* | 2,024 | $20.40 | OTC Trade |
15:23:50 - 04-Apr-25 |
| Unknown* | 1,800 | $20.395 | OTC Trade |
15:23:50 - 04-Apr-25 |
| Unknown* | 3 | $20.4005 | OTC Trade |
15:19:13 - 04-Apr-25 |
| Unknown* | 306 | $20.395 | OTC Trade |
15:17:12 - 04-Apr-25 |
| Unknown* | 1,200 | $20.392 | OTC Trade |
15:17:12 - 04-Apr-25 |
| Unknown* | 100 | $20.471 | OTC Trade |
15:13:31 - 04-Apr-25 |
| Unknown* | 17 | $20.4404 | OTC Trade |
15:09:57 - 04-Apr-25 |
| Unknown* | 100 | $20.445 | OTC Trade |
15:09:34 - 04-Apr-25 |
| Unknown* | 100 | $20.445 | OTC Trade |
15:09:34 - 04-Apr-25 |
| Unknown* | 49 | $20.445 | OTC Trade |
15:09:23 - 04-Apr-25 |
| Unknown* | 300 | $20.525 | OTC Trade |
15:08:41 - 04-Apr-25 |
| Unknown* | 50 | $20.4829 | OTC Trade |
15:05:46 - 04-Apr-25 |
| Unknown* | 100 | $20.482 | OTC Trade |
15:05:46 - 04-Apr-25 |
| Unknown* | 50 | $20.484 | OTC Trade |
15:05:46 - 04-Apr-25 |
| Unknown* | 100 | $20.484 | OTC Trade |
15:05:46 - 04-Apr-25 |
| Unknown* | 74 | $20.5212 | Cross OTC Trade |
15:05:25 - 04-Apr-25 |
| Unknown* | 0 | $20.58 | OTC Trade |
15:04:23 - 04-Apr-25 |
| Unknown* | 12 | $20.585 | OTC Trade |
15:04:23 - 04-Apr-25 |
| Unknown* | 0 | $20.61 | OTC Trade |
15:02:08 - 04-Apr-25 |
| Unknown* | 12 | $20.62 | OTC Trade |
15:02:08 - 04-Apr-25 |
| Unknown* | 100 | $20.836 | OTC Trade |
14:56:53 - 04-Apr-25 |
| Unknown* | 20 | $20.814 | OTC Trade |
14:56:13 - 04-Apr-25 |
| Unknown* | 2,400 | $20.84 | OTC Trade |
14:54:12 - 04-Apr-25 |
| Unknown* | 600 | $20.84 | OTC Trade |
14:54:12 - 04-Apr-25 |
| Unknown* | 281 | $20.75 | OTC Trade |
14:51:27 - 04-Apr-25 |
| Unknown* | 100 | $20.7501 | OTC Trade |
14:51:27 - 04-Apr-25 |
| Unknown* | 1,600 | $20.752 | OTC Trade |
14:51:27 - 04-Apr-25 |
| Unknown* | 100 | $20.9387 | OTC Trade |
14:47:54 - 04-Apr-25 |
| Unknown* | 80 | $20.9712 | OTC Trade |
14:46:04 - 04-Apr-25 |
| Unknown* | 300 | $20.8727 | OTC Trade |
14:45:25 - 04-Apr-25 |
| Unknown* | 796 | $20.872 | OTC Trade |
14:45:25 - 04-Apr-25 |
| Unknown* | 40 | $20.9107 | OTC Trade |
14:45:16 - 04-Apr-25 |
| Unknown* | 200 | $20.925 | OTC Trade |
14:45:14 - 04-Apr-25 |
| Unknown* | 2 | $20.9664 | Cross OTC Trade |
14:45:05 - 04-Apr-25 |
| Unknown* | 32 | $21.04 | OTC Trade |
14:42:05 - 04-Apr-25 |
| Unknown* | 4 | $21.06 | OTC Trade |
14:41:40 - 04-Apr-25 |
| Unknown* | 3 | $21.0405 | OTC Trade |
14:41:39 - 04-Apr-25 |
| Unknown* | 120 | $21.045 | OTC Trade |
14:41:22 - 04-Apr-25 |
| Unknown* | 10 | $21.03 | OTC Trade |
14:41:05 - 04-Apr-25 |
| Unknown* | 10 | $21.0109 | OTC Trade |
14:41:04 - 04-Apr-25 |
| Unknown* | 7 | $21.0109 | OTC Trade |
14:41:04 - 04-Apr-25 |
| Unknown* | 4 | $21.0109 | OTC Trade |
14:41:04 - 04-Apr-25 |
| Unknown* | 3 | $21.0109 | OTC Trade |
14:41:04 - 04-Apr-25 |
| Unknown* | 3 | $21.0109 | OTC Trade |
14:41:04 - 04-Apr-25 |
| Unknown* | 4 | $21.0109 | OTC Trade |
14:41:04 - 04-Apr-25 |
| Unknown* | 70 | $21.0012 | OTC Trade |
14:41:04 - 04-Apr-25 |
| Unknown* | 50 | $21.015 | OTC Trade |
14:41:04 - 04-Apr-25 |
| Unknown* | 0 | $21.25 | OTC Trade |
14:39:48 - 04-Apr-25 |
| Unknown* | 0 | $21.25 | OTC Trade |
14:39:47 - 04-Apr-25 |
| Unknown* | 0 | $21.14 | OTC Trade |
14:37:30 - 04-Apr-25 |
| Unknown* | 0 | $21.14 | OTC Trade |
14:37:30 - 04-Apr-25 |
| Unknown* | 87 | $21.14 | OTC Trade |
14:37:30 - 04-Apr-25 |
| Unknown* | 136 | $21.14 | OTC Trade |
14:37:30 - 04-Apr-25 |
| Unknown* | 28 | $21.15 | OTC Trade |
14:37:25 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:31:47 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:31:46 - 04-Apr-25 |
| Unknown* | 0 | $21.44 | OTC Trade |
14:31:42 - 04-Apr-25 |
| Unknown* | 1 | $21.44 | OTC Trade |
14:31:39 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:31:39 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:31:38 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:31:33 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:31:29 - 04-Apr-25 |
| Unknown* | 10 | $21.45 | OTC Trade |
14:31:25 - 04-Apr-25 |
| Unknown* | 1 | $21.40 | OTC Trade |
14:31:24 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:31:23 - 04-Apr-25 |
| Unknown* | 0 | $21.32 | OTC Trade |
14:31:22 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:31:22 - 04-Apr-25 |
| Unknown* | 4 | $21.45 | OTC Trade |
14:31:21 - 04-Apr-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:31:21 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:31:20 - 04-Apr-25 |
| Unknown* | 0 | $21.39 | OTC Trade |
14:31:19 - 04-Apr-25 |
| Unknown* | 1 | $21.37 | OTC Trade |
14:31:19 - 04-Apr-25 |
| Unknown* | 0 | $21.45 | OTC Trade |
14:31:19 - 04-Apr-25 |
| Unknown* | 0 | $21.39 | OTC Trade |
14:31:18 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:31:18 - 04-Apr-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:31:18 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:31:17 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:31:15 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:31:13 - 04-Apr-25 |
| Unknown* | 1 | $21.40 | OTC Trade |
14:31:13 - 04-Apr-25 |
| Unknown* | 1 | $21.40 | OTC Trade |
14:31:13 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:31:12 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:31:12 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:31:11 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:31:11 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:31:11 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:31:10 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:31:10 - 04-Apr-25 |
| Unknown* | 1 | $21.40 | OTC Trade |
14:31:10 - 04-Apr-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:31:07 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:31:07 - 04-Apr-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:31:06 - 04-Apr-25 |
| Unknown* | 5 | $21.40 | OTC Trade |
14:31:06 - 04-Apr-25 |
| Unknown* | 1 | $21.37 | OTC Trade |
14:31:05 - 04-Apr-25 |
| Unknown* | 2 | $21.40 | OTC Trade |
14:31:05 - 04-Apr-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:31:04 - 04-Apr-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:31:04 - 04-Apr-25 |
| Unknown* | 1 | $21.40 | OTC Trade |
14:31:04 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:31:03 - 04-Apr-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:31:02 - 04-Apr-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:31:02 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:31:02 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:31:01 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:31:00 - 04-Apr-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:31:00 - 04-Apr-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:31:00 - 04-Apr-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:31:00 - 04-Apr-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:31:00 - 04-Apr-25 |
| Unknown* | 2 | $21.40 | OTC Trade |
14:31:00 - 04-Apr-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:31:00 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:30:59 - 04-Apr-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:30:59 - 04-Apr-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:30:59 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:30:59 - 04-Apr-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:30:59 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:30:59 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:30:59 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:30:59 - 04-Apr-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:30:59 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:30:59 - 04-Apr-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:30:58 - 04-Apr-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:30:58 - 04-Apr-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:30:58 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:30:58 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:30:58 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:30:58 - 04-Apr-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:30:58 - 04-Apr-25 |
| Unknown* | 9 | $21.40 | OTC Trade |
14:30:58 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:30:58 - 04-Apr-25 |
| Unknown* | 2 | $21.40 | OTC Trade |
14:30:57 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:30:57 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:30:57 - 04-Apr-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:30:57 - 04-Apr-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:30:57 - 04-Apr-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:30:57 - 04-Apr-25 |
| Unknown* | 1 | $21.37 | OTC Trade |
14:30:57 - 04-Apr-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:30:57 - 04-Apr-25 |
| Unknown* | 4 | $21.40 | OTC Trade |
14:30:57 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:30:57 - 04-Apr-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:30:57 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:30:56 - 04-Apr-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:30:56 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:30:56 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:30:56 - 04-Apr-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:30:56 - 04-Apr-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:30:56 - 04-Apr-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:30:56 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:30:56 - 04-Apr-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:30:55 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:30:55 - 04-Apr-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:30:54 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:30:54 - 04-Apr-25 |
| Unknown* | 1 | $21.37 | OTC Trade |
14:30:54 - 04-Apr-25 |
| Unknown* | 0 | $21.36 | OTC Trade |
14:30:54 - 04-Apr-25 |
| Unknown* | 0 | $21.36 | OTC Trade |
14:30:54 - 04-Apr-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:30:53 - 04-Apr-25 |
| Unknown* | 0 | $21.36 | OTC Trade |
14:30:53 - 04-Apr-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:30:53 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:30:53 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:30:53 - 04-Apr-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
14:30:52 - 04-Apr-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:30:52 - 04-Apr-25 |
| Unknown* | 2 | $21.40 | OTC Trade |
14:30:52 - 04-Apr-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:30:51 - 04-Apr-25 |
| Unknown* | 2 | $21.37 | OTC Trade |
14:30:51 - 04-Apr-25 |