| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 41.87 | 41.87 | 41.87 | 41.87 | 22,970 |
| 26th Mar 2026 (Thu) | 40.74 | 40.74 | 40.74 | 40.74 | 7,741 |
| 25th Mar 2026 (Wed) | 42.45 | 42.45 | 42.45 | 42.45 | 18,630 |
| 24th Mar 2026 (Tue) | 40.79 | 40.79 | 40.79 | 40.79 | 15,874 |
| 23rd Mar 2026 (Mon) | 40.58 | 40.58 | 40.58 | 40.58 | 40,619 |
| 20th Mar 2026 (Fri) | 39.03 | 39.03 | 39.03 | 39.03 | 17,339 |
| 19th Mar 2026 (Thu) | 40.90 | 40.90 | 40.90 | 40.90 | 35,335 |
| 18th Mar 2026 (Wed) | 42.70 | 42.70 | 42.70 | 42.70 | 12,150 |
| 17th Mar 2026 (Tue) | 46.32 | 46.32 | 46.32 | 46.32 | 12,025 |
| 16th Mar 2026 (Mon) | 47.43 | 47.43 | 47.43 | 47.43 | 17,721 |
| 13th Mar 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 17,894 |
| 12th Mar 2026 (Thu) | 50.98 | 50.98 | 50.98 | 50.98 | 7,748 |
| 11th Mar 2026 (Wed) | 50.32 | 50.32 | 50.32 | 50.32 | 5,346 |
| 10th Mar 2026 (Tue) | 52.43 | 52.43 | 52.43 | 52.43 | 14,452 |
| 9th Mar 2026 (Mon) | 51.19 | 51.19 | 51.19 | 51.19 | 9,004 |
| 6th Mar 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 17,785 |
| 5th Mar 2026 (Thu) | 49.14 | 49.14 | 49.14 | 49.14 | 14,833 |
| 4th Mar 2026 (Wed) | 51.25 | 51.25 | 51.25 | 51.25 | 5,777 |
| 3rd Mar 2026 (Tue) | 51.08 | 51.08 | 51.08 | 51.08 | 38,168 |
| 2nd Mar 2026 (Mon) | 57.22 | 57.22 | 57.22 | 57.22 | 17,928 |
| 27th Feb 2026 (Fri) | 59.07 | 59.07 | 59.07 | 59.07 | 14,954 |
| 26th Feb 2026 (Thu) | 57.92 | 57.92 | 57.92 | 57.92 | 15,991 |
| 25th Feb 2026 (Wed) | 58.88 | 58.88 | 58.88 | 58.88 | 7,425 |
| 24th Feb 2026 (Tue) | 56.40 | 56.40 | 56.40 | 56.40 | 10,295 |
| 23rd Feb 2026 (Mon) | 56.76 | 56.76 | 56.76 | 56.76 | 12,451 |
| 20th Feb 2026 (Fri) | 53.42 | 53.42 | 53.42 | 53.42 | 8,402 |
| 19th Feb 2026 (Thu) | 52.37 | 52.37 | 52.37 | 52.37 | 4,581 |
| 18th Feb 2026 (Wed) | 52.37 | 52.37 | 52.37 | 52.37 | 5,898 |
| 17th Feb 2026 (Tue) | 51.32 | 51.32 | 51.32 | 51.32 | 12,837 |
| 16th Feb 2026 (Mon) | 54.65 | 54.65 | 54.65 | 54.65 | 0 |
| 13th Feb 2026 (Fri) | 54.47 | 54.47 | 54.47 | 54.47 | 14,524 |
| 12th Feb 2026 (Thu) | 53.57 | 53.57 | 53.57 | 53.57 | 11,744 |
| 11th Feb 2026 (Wed) | 56.56 | 56.56 | 56.56 | 56.56 | 8,939 |
| 10th Feb 2026 (Tue) | 55.40 | 55.40 | 55.40 | 55.40 | 7,014 |
| 9th Feb 2026 (Mon) | 55.61 | 55.61 | 55.61 | 55.61 | 13,096 |
| 6th Feb 2026 (Fri) | 53.28 | 53.28 | 53.28 | 53.28 | 12,014 |
| 5th Feb 2026 (Thu) | 50.84 | 50.84 | 50.84 | 50.84 | 6,100 |
| 4th Feb 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 13,858 |
| 3rd Feb 2026 (Tue) | 51.72 | 51.72 | 51.72 | 51.72 | 34,084 |
| 2nd Feb 2026 (Mon) | 49.08 | 49.08 | 49.08 | 49.08 | 29,858 |
| 30th Jan 2026 (Fri) | 50.35 | 50.35 | 50.35 | 50.35 | 36,568 |
| 29th Jan 2026 (Thu) | 58.08 | 58.08 | 58.08 | 58.08 | 43,686 |
| 28th Jan 2026 (Wed) | 60.24 | 60.24 | 60.24 | 60.24 | 130,804 |