| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 46.24761 | 46.24761 | 46.24761 | 46.24761 | 0 |
| 25th Dec 2025 (Thu) | 46.24761 | 46.24761 | 46.24761 | 46.24761 | 0 |
| 24th Dec 2025 (Wed) | 46.24761 | 46.24761 | 46.24761 | 46.24761 | 2,033 |
| 23rd Dec 2025 (Tue) | 44.8454 | 44.8454 | 44.8454 | 44.8454 | 4,385 |
| 22nd Dec 2025 (Mon) | 44.8454 | 44.8454 | 44.8454 | 44.8454 | 17,939 |
| 19th Dec 2025 (Fri) | 44.8454 | 44.8454 | 44.8454 | 44.8454 | 8,653 |
| 18th Dec 2025 (Thu) | 44.8454 | 44.8454 | 44.8454 | 44.8454 | 7,378 |
| 17th Dec 2025 (Wed) | 43.91727 | 43.91727 | 43.91727 | 43.91727 | 3,666 |
| 16th Dec 2025 (Tue) | 43.91727 | 43.91727 | 43.91727 | 43.91727 | 2,129 |
| 15th Dec 2025 (Mon) | 43.91727 | 43.91727 | 43.91727 | 43.91727 | 8,777 |
| 12th Dec 2025 (Fri) | 43.91727 | 43.91727 | 43.91727 | 43.91727 | 18,083 |
| 11th Dec 2025 (Thu) | 41.18361 | 41.18361 | 41.18361 | 41.18361 | 17,362 |
| 10th Dec 2025 (Wed) | 41.18361 | 41.18361 | 41.18361 | 41.18361 | 6,354 |
| 9th Dec 2025 (Tue) | 41.18361 | 41.18361 | 41.18361 | 41.18361 | 15,833 |
| 8th Dec 2025 (Mon) | 41.18361 | 41.18361 | 41.18361 | 41.18361 | 9,913 |
| 5th Dec 2025 (Fri) | 41.18361 | 41.18361 | 41.18361 | 41.18361 | 10,478 |
| 4th Dec 2025 (Thu) | 41.18361 | 41.18361 | 41.18361 | 41.18361 | 2,070 |
| 3rd Dec 2025 (Wed) | 41.18361 | 41.18361 | 41.18361 | 41.18361 | 7,510 |
| 2nd Dec 2025 (Tue) | 43.18314 | 43.18314 | 43.18314 | 43.18314 | 19,234 |
| 1st Dec 2025 (Mon) | 43.18314 | 43.18314 | 43.18314 | 43.18314 | 16,561 |
| 28th Nov 2025 (Fri) | 43.18314 | 43.18314 | 43.18314 | 43.18314 | 27,436 |
| 27th Nov 2025 (Thu) | 43.18314 | 43.18314 | 43.18314 | 43.18314 | 0 |
| 26th Nov 2025 (Wed) | 39.47208 | 39.47208 | 39.47208 | 39.47208 | 12,800 |
| 25th Nov 2025 (Tue) | 39.47208 | 39.47208 | 39.47208 | 39.47208 | 15,660 |
| 24th Nov 2025 (Mon) | 39.47208 | 39.47208 | 39.47208 | 39.47208 | 18,046 |
| 21st Nov 2025 (Fri) | 39.10511 | 39.10511 | 39.10511 | 39.10511 | 4,988 |
| 20th Nov 2025 (Thu) | 39.66928 | 39.66928 | 39.66928 | 39.66928 | 10,592 |
| 19th Nov 2025 (Wed) | 39.66928 | 39.66928 | 39.66928 | 39.66928 | 14,439 |
| 18th Nov 2025 (Tue) | 39.66928 | 39.66928 | 39.66928 | 39.66928 | 7,390 |
| 17th Nov 2025 (Mon) | 38.72319 | 38.72319 | 38.72319 | 38.72319 | 4,169 |
| 14th Nov 2025 (Fri) | 38.72319 | 38.72319 | 38.72319 | 38.72319 | 20,900 |
| 13th Nov 2025 (Thu) | 38.72319 | 38.72319 | 38.72319 | 38.72319 | 25,750 |
| 12th Nov 2025 (Wed) | 38.72319 | 38.72319 | 38.72319 | 38.72319 | 20,880 |
| 11th Nov 2025 (Tue) | 38.72319 | 38.72319 | 38.72319 | 38.72319 | 17,497 |
| 10th Nov 2025 (Mon) | 38.72319 | 38.72319 | 38.72319 | 38.72319 | 25,268 |
| 7th Nov 2025 (Fri) | 38.72319 | 38.72319 | 38.72319 | 38.72319 | 14,532 |
| 6th Nov 2025 (Thu) | 41.65487 | 41.65487 | 41.65487 | 41.65487 | 10,222 |
| 5th Nov 2025 (Wed) | 41.65487 | 41.65487 | 41.65487 | 41.65487 | 22,747 |
| 4th Nov 2025 (Tue) | 41.65487 | 41.65487 | 41.65487 | 41.65487 | 21,243 |
| 3rd Nov 2025 (Mon) | 41.65487 | 41.65487 | 41.65487 | 41.65487 | 16,944 |
| 31st Oct 2025 (Fri) | 41.65487 | 41.65487 | 41.65487 | 41.65487 | 12,849 |
| 30th Oct 2025 (Thu) | 41.65487 | 41.65487 | 41.65487 | 41.65487 | 6,557 |
| 29th Oct 2025 (Wed) | 41.65487 | 41.65487 | 41.65487 | 41.65487 | 16,682 |
| 28th Oct 2025 (Tue) | 41.65487 | 41.65487 | 41.65487 | 41.65487 | 27,740 |