| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 24.04851 | 24.04851 | 24.04851 | 24.04851 | 10,290 |
| 2nd Jul 2025 (Wed) | 24.04851 | 24.04851 | 24.04851 | 24.04851 | 9,742 |
| 1st Jul 2025 (Tue) | 23.50968 | 23.50968 | 23.50968 | 23.50968 | 29,180 |
| 30th Jun 2025 (Mon) | 23.50968 | 23.50968 | 23.50968 | 23.50968 | 15,686 |
| 27th Jun 2025 (Fri) | 24.81241 | 24.81241 | 24.81241 | 24.81241 | 48,392 |
| 26th Jun 2025 (Thu) | 24.81241 | 24.81241 | 24.81241 | 24.81241 | 20,719 |
| 25th Jun 2025 (Wed) | 24.81241 | 24.81241 | 24.81241 | 24.81241 | 33,768 |
| 24th Jun 2025 (Tue) | 24.81241 | 24.81241 | 24.81241 | 24.81241 | 13,920 |
| 23rd Jun 2025 (Mon) | 24.81241 | 24.81241 | 24.81241 | 24.81241 | 23,986 |
| 20th Jun 2025 (Fri) | 24.81241 | 24.81241 | 24.81241 | 24.81241 | 15,642 |
| 19th Jun 2025 (Thu) | 24.81241 | 24.81241 | 24.81241 | 24.81241 | 0 |
| 18th Jun 2025 (Wed) | 24.81241 | 24.81241 | 24.81241 | 24.81241 | 12,246 |
| 17th Jun 2025 (Tue) | 24.81241 | 24.81241 | 24.81241 | 24.81241 | 27,796 |
| 16th Jun 2025 (Mon) | 24.81241 | 24.81241 | 24.81241 | 24.81241 | 6,772 |
| 13th Jun 2025 (Fri) | 24.81241 | 24.81241 | 24.81241 | 24.81241 | 16,193 |
| 12th Jun 2025 (Thu) | 24.81241 | 24.81241 | 24.81241 | 24.81241 | 20,341 |
| 11th Jun 2025 (Wed) | 24.81241 | 24.81241 | 24.81241 | 24.81241 | 30,467 |
| 10th Jun 2025 (Tue) | 24.81241 | 24.81241 | 24.81241 | 24.81241 | 9,679 |
| 9th Jun 2025 (Mon) | 24.81241 | 24.81241 | 24.81241 | 24.81241 | 46,292 |
| 6th Jun 2025 (Fri) | 22.9003 | 22.9003 | 22.9003 | 22.9003 | 10,832 |
| 5th Jun 2025 (Thu) | 22.9003 | 22.9003 | 22.9003 | 22.9003 | 10,899 |
| 4th Jun 2025 (Wed) | 22.9003 | 22.9003 | 22.9003 | 22.9003 | 18,307 |
| 3rd Jun 2025 (Tue) | 22.9003 | 22.9003 | 22.9003 | 22.9003 | 8,550 |
| 2nd Jun 2025 (Mon) | 22.9003 | 22.9003 | 22.9003 | 22.9003 | 19,148 |
| 30th May 2025 (Fri) | 22.9003 | 22.9003 | 22.9003 | 22.9003 | 12,124 |
| 29th May 2025 (Thu) | 22.9003 | 22.9003 | 22.9003 | 22.9003 | 10,935 |
| 28th May 2025 (Wed) | 21.37734 | 21.37734 | 21.37734 | 21.37734 | 19,390 |
| 27th May 2025 (Tue) | 21.37734 | 21.37734 | 21.37734 | 21.37734 | 20,672 |
| 26th May 2025 (Mon) | 21.37734 | 21.37734 | 21.37734 | 21.37734 | 0 |
| 23rd May 2025 (Fri) | 21.37734 | 21.37734 | 21.37734 | 21.37734 | 22,877 |
| 22nd May 2025 (Thu) | 21.37734 | 21.37734 | 21.37734 | 21.37734 | 13,693 |
| 21st May 2025 (Wed) | 21.37734 | 21.37734 | 21.37734 | 21.37734 | 17,842 |
| 20th May 2025 (Tue) | 21.37734 | 21.37734 | 21.37734 | 21.37734 | 40,965 |
| 19th May 2025 (Mon) | 21.00711 | 21.00711 | 21.00711 | 21.00711 | 18,975 |
| 16th May 2025 (Fri) | 20.4149 | 20.4149 | 20.4149 | 20.4149 | 8,927 |
| 15th May 2025 (Thu) | 20.4149 | 20.4149 | 20.4149 | 20.4149 | 12,918 |
| 14th May 2025 (Wed) | 20.4149 | 20.4149 | 20.4149 | 20.4149 | 33,415 |
| 13th May 2025 (Tue) | 20.4149 | 20.4149 | 20.4149 | 20.4149 | 128,128 |
| 12th May 2025 (Mon) | 20.4149 | 20.4149 | 20.4149 | 20.4149 | 21,841 |
| 9th May 2025 (Fri) | 23.10974 | 23.10974 | 23.10974 | 23.10974 | 8,263 |
| 8th May 2025 (Thu) | 23.10974 | 23.10974 | 23.10974 | 23.10974 | 19,435 |
| 7th May 2025 (Wed) | 23.10974 | 23.10974 | 23.10974 | 23.10974 | 9,768 |
| 6th May 2025 (Tue) | 23.10974 | 23.10974 | 23.10974 | 23.10974 | 28,938 |
| 5th May 2025 (Mon) | 24.46077 | 24.46077 | 24.46077 | 24.46077 | 25,060 |