| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.28 | 53.28 | 53.28 | 53.28 | 12,014 |
| 5th Feb 2026 (Thu) | 50.84 | 50.84 | 50.84 | 50.84 | 6,100 |
| 4th Feb 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 13,858 |
| 3rd Feb 2026 (Tue) | 51.72 | 51.72 | 51.72 | 51.72 | 34,084 |
| 2nd Feb 2026 (Mon) | 49.08 | 49.08 | 49.08 | 49.08 | 29,858 |
| 30th Jan 2026 (Fri) | 50.35 | 50.35 | 50.35 | 50.35 | 36,568 |
| 29th Jan 2026 (Thu) | 58.08 | 58.08 | 58.08 | 58.08 | 43,686 |
| 28th Jan 2026 (Wed) | 60.24 | 60.24 | 60.24 | 60.24 | 130,804 |
| 27th Jan 2026 (Tue) | 52.72724 | 52.72724 | 52.72724 | 52.72724 | 19,268 |
| 26th Jan 2026 (Mon) | 52.72724 | 52.72724 | 52.72724 | 52.72724 | 26,917 |
| 23rd Jan 2026 (Fri) | 52.72724 | 52.72724 | 52.72724 | 52.72724 | 12,536 |
| 22nd Jan 2026 (Thu) | 49.64954 | 49.64954 | 49.64954 | 49.64954 | 9,777 |
| 21st Jan 2026 (Wed) | 49.64954 | 49.64954 | 49.64954 | 49.64954 | 8,285 |
| 20th Jan 2026 (Tue) | 49.64954 | 49.64954 | 49.64954 | 49.64954 | 23,663 |
| 19th Jan 2026 (Mon) | 49.64954 | 49.64954 | 49.64954 | 49.64954 | 0 |
| 16th Jan 2026 (Fri) | 49.64954 | 49.64954 | 49.64954 | 49.64954 | 5,859 |
| 15th Jan 2026 (Thu) | 49.64954 | 49.64954 | 49.64954 | 49.64954 | 7,061 |
| 14th Jan 2026 (Wed) | 49.64954 | 49.64954 | 49.64954 | 49.64954 | 11,888 |
| 13th Jan 2026 (Tue) | 49.64954 | 49.64954 | 49.64954 | 49.64954 | 14,115 |
| 12th Jan 2026 (Mon) | 45.09983 | 45.09983 | 45.09983 | 45.09983 | 20,805 |
| 9th Jan 2026 (Fri) | 45.09983 | 45.09983 | 45.09983 | 45.09983 | 7,458 |
| 8th Jan 2026 (Thu) | 45.09983 | 45.09983 | 45.09983 | 45.09983 | 3,372 |
| 7th Jan 2026 (Wed) | 46.24761 | 46.24761 | 46.24761 | 46.24761 | 22,336 |
| 6th Jan 2026 (Tue) | 46.24761 | 46.24761 | 46.24761 | 46.24761 | 9,268 |
| 5th Jan 2026 (Mon) | 46.24761 | 46.24761 | 46.24761 | 46.24761 | 12,993 |
| 2nd Jan 2026 (Fri) | 46.24761 | 46.24761 | 46.24761 | 46.24761 | 5,276 |
| 1st Jan 2026 (Thu) | 46.24761 | 46.24761 | 46.24761 | 46.24761 | 0 |
| 31st Dec 2025 (Wed) | 46.24761 | 46.24761 | 46.24761 | 46.24761 | 2,051 |
| 30th Dec 2025 (Tue) | 46.24761 | 46.24761 | 46.24761 | 46.24761 | 3,640 |
| 29th Dec 2025 (Mon) | 46.24761 | 46.24761 | 46.24761 | 46.24761 | 20,551 |
| 26th Dec 2025 (Fri) | 46.24761 | 46.24761 | 46.24761 | 46.24761 | 0 |
| 25th Dec 2025 (Thu) | 46.24761 | 46.24761 | 46.24761 | 46.24761 | 0 |
| 24th Dec 2025 (Wed) | 46.24761 | 46.24761 | 46.24761 | 46.24761 | 2,033 |
| 23rd Dec 2025 (Tue) | 44.8454 | 44.8454 | 44.8454 | 44.8454 | 4,385 |
| 22nd Dec 2025 (Mon) | 44.8454 | 44.8454 | 44.8454 | 44.8454 | 17,939 |
| 19th Dec 2025 (Fri) | 44.8454 | 44.8454 | 44.8454 | 44.8454 | 8,653 |
| 18th Dec 2025 (Thu) | 44.8454 | 44.8454 | 44.8454 | 44.8454 | 7,378 |
| 17th Dec 2025 (Wed) | 43.91727 | 43.91727 | 43.91727 | 43.91727 | 3,666 |
| 16th Dec 2025 (Tue) | 43.91727 | 43.91727 | 43.91727 | 43.91727 | 2,129 |
| 15th Dec 2025 (Mon) | 43.91727 | 43.91727 | 43.91727 | 43.91727 | 8,777 |
| 12th Dec 2025 (Fri) | 43.91727 | 43.91727 | 43.91727 | 43.91727 | 18,083 |
| 11th Dec 2025 (Thu) | 41.18361 | 41.18361 | 41.18361 | 41.18361 | 17,362 |
| 10th Dec 2025 (Wed) | 41.18361 | 41.18361 | 41.18361 | 41.18361 | 6,354 |
| 9th Dec 2025 (Tue) | 41.18361 | 41.18361 | 41.18361 | 41.18361 | 15,833 |
| 8th Dec 2025 (Mon) | 41.18361 | 41.18361 | 41.18361 | 41.18361 | 9,913 |