| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 41.65487 | 41.65487 | 41.65487 | 41.65487 | 14,835 |
| 22nd Oct 2025 (Wed) | 41.65487 | 41.65487 | 41.65487 | 41.65487 | 32,009 |
| 21st Oct 2025 (Tue) | 41.65487 | 41.65487 | 41.65487 | 41.65487 | 22,570 |
| 20th Oct 2025 (Mon) | 41.65487 | 41.65487 | 41.65487 | 41.65487 | 17,555 |
| 17th Oct 2025 (Fri) | 41.65487 | 41.65487 | 41.65487 | 41.65487 | 24,288 |
| 16th Oct 2025 (Thu) | 41.65487 | 41.65487 | 41.65487 | 41.65487 | 39,086 |
| 15th Oct 2025 (Wed) | 41.65487 | 41.65487 | 41.65487 | 41.65487 | 13,827 |
| 14th Oct 2025 (Tue) | 41.65487 | 41.65487 | 41.65487 | 41.65487 | 14,365 |
| 13th Oct 2025 (Mon) | 41.65487 | 41.65487 | 41.65487 | 41.65487 | 27,415 |
| 10th Oct 2025 (Fri) | 41.65487 | 41.65487 | 41.65487 | 41.65487 | 13,558 |
| 9th Oct 2025 (Thu) | 41.65487 | 41.65487 | 41.65487 | 41.65487 | 38,220 |
| 8th Oct 2025 (Wed) | 41.65487 | 41.65487 | 41.65487 | 41.65487 | 21,185 |
| 7th Oct 2025 (Tue) | 41.65487 | 41.65487 | 41.65487 | 41.65487 | 29,657 |
| 6th Oct 2025 (Mon) | 41.06374 | 41.06374 | 41.06374 | 41.06374 | 19,929 |
| 3rd Oct 2025 (Fri) | 41.06374 | 41.06374 | 41.06374 | 41.06374 | 17,777 |
| 2nd Oct 2025 (Thu) | 41.06374 | 41.06374 | 41.06374 | 41.06374 | 27,759 |
| 1st Oct 2025 (Wed) | 41.47497 | 41.47497 | 41.47497 | 41.47497 | 23,971 |
| 30th Sep 2025 (Tue) | 41.47497 | 41.47497 | 41.47497 | 41.47497 | 21,242 |
| 29th Sep 2025 (Mon) | 41.47497 | 41.47497 | 41.47497 | 41.47497 | 28,039 |
| 26th Sep 2025 (Fri) | 37.90113 | 37.90113 | 37.90113 | 37.90113 | 31,524 |
| 25th Sep 2025 (Thu) | 37.90113 | 37.90113 | 37.90113 | 37.90113 | 38,458 |
| 24th Sep 2025 (Wed) | 37.90113 | 37.90113 | 37.90113 | 37.90113 | 35,689 |
| 23rd Sep 2025 (Tue) | 37.90113 | 37.90113 | 37.90113 | 37.90113 | 15,572 |
| 22nd Sep 2025 (Mon) | 37.90113 | 37.90113 | 37.90113 | 37.90113 | 24,171 |
| 19th Sep 2025 (Fri) | 37.90113 | 37.90113 | 37.90113 | 37.90113 | 33,693 |
| 18th Sep 2025 (Thu) | 37.90113 | 37.90113 | 37.90113 | 37.90113 | 28,134 |
| 17th Sep 2025 (Wed) | 35.00856 | 35.00856 | 35.00856 | 35.00856 | 18,492 |
| 16th Sep 2025 (Tue) | 35.00856 | 35.00856 | 35.00856 | 35.00856 | 19,100 |
| 15th Sep 2025 (Mon) | 35.00856 | 35.00856 | 35.00856 | 35.00856 | 18,417 |
| 12th Sep 2025 (Fri) | 35.00856 | 35.00856 | 35.00856 | 35.00856 | 14,596 |
| 11th Sep 2025 (Thu) | 35.00856 | 35.00856 | 35.00856 | 35.00856 | 6,949 |
| 10th Sep 2025 (Wed) | 35.00856 | 35.00856 | 35.00856 | 35.00856 | 32,551 |
| 9th Sep 2025 (Tue) | 35.00856 | 35.00856 | 35.00856 | 35.00856 | 15,412 |
| 8th Sep 2025 (Mon) | 35.00856 | 35.00856 | 35.00856 | 35.00856 | 30,191 |
| 5th Sep 2025 (Fri) | 35.00856 | 35.00856 | 35.00856 | 35.00856 | 36,076 |
| 4th Sep 2025 (Thu) | 35.00856 | 35.00856 | 35.00856 | 35.00856 | 32,344 |
| 3rd Sep 2025 (Wed) | 35.00856 | 35.00856 | 35.00856 | 35.00856 | 27,456 |
| 2nd Sep 2025 (Tue) | 33.15307 | 33.15307 | 33.15307 | 33.15307 | 50,336 |
| 1st Sep 2025 (Mon) | 33.15307 | 33.15307 | 33.15307 | 33.15307 | 0 |
| 29th Aug 2025 (Fri) | 33.15307 | 33.15307 | 33.15307 | 33.15307 | 62,803 |
| 28th Aug 2025 (Thu) | 30.43105 | 30.43105 | 30.43105 | 30.43105 | 20,399 |
| 27th Aug 2025 (Wed) | 30.43105 | 30.43105 | 30.43105 | 30.43105 | 20,887 |
| 26th Aug 2025 (Tue) | 30.43105 | 30.43105 | 30.43105 | 30.43105 | 25,074 |
| 25th Aug 2025 (Mon) | 30.43105 | 30.43105 | 30.43105 | 30.43105 | 0 |