Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Fields Adr (0IYR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 20.41966 20.41966 20.41966 20.41966 32,816
2nd Apr 2025 (Wed) 20.41966 20.41966 20.41966 20.41966 16,704
1st Apr 2025 (Tue) 20.41966 20.41966 20.41966 20.41966 5,301
31st Mar 2025 (Mon) 20.41966 20.41966 20.41966 20.41966 15,044
28th Mar 2025 (Fri) 20.41966 20.41966 20.41966 20.41966 36,293
27th Mar 2025 (Thu) 20.41966 20.41966 20.41966 20.41966 33,214
26th Mar 2025 (Wed) 20.41966 20.41966 20.41966 20.41966 13,603
25th Mar 2025 (Tue) 20.41966 20.41966 20.41966 20.41966 7,627
24th Mar 2025 (Mon) 20.41966 20.41966 20.41966 20.41966 30,571
21st Mar 2025 (Fri) 20.41966 20.41966 20.41966 20.41966 4,620
20th Mar 2025 (Thu) 20.41966 20.41966 20.41966 20.41966 4,853
19th Mar 2025 (Wed) 20.41966 20.41966 20.41966 20.41966 13,428
18th Mar 2025 (Tue) 20.41966 20.41966 20.41966 20.41966 15,166
17th Mar 2025 (Mon) 20.41966 20.41966 20.41966 20.41966 17,651
14th Mar 2025 (Fri) 20.08065 20.08065 20.08065 20.08065 19,914
13th Mar 2025 (Thu) 20.08065 20.08065 20.08065 20.08065 26,833
12th Mar 2025 (Wed) 20.08065 20.08065 20.08065 20.08065 5,674
11th Mar 2025 (Tue) 20.08065 20.08065 20.08065 20.08065 11,785
10th Mar 2025 (Mon) 20.08065 20.08065 20.08065 20.08065 8,724
7th Mar 2025 (Fri) 19.07404 19.07404 19.07404 19.07404 10,832
6th Mar 2025 (Thu) 19.07404 19.07404 19.07404 19.07404 7,285
5th Mar 2025 (Wed) 19.07404 19.07404 19.07404 19.07404 13,765
4th Mar 2025 (Tue) 19.07404 19.07404 19.07404 19.07404 19,880
3rd Mar 2025 (Mon) 19.07404 19.07404 19.07404 19.07404 3,831
28th Feb 2025 (Fri) 19.07404 19.07404 19.07404 19.07404 19,936
27th Feb 2025 (Thu) 19.07404 19.07404 19.07404 19.07404 69,006
26th Feb 2025 (Wed) 19.07404 19.07404 19.07404 19.07404 91,985
25th Feb 2025 (Tue) 19.07404 19.07404 19.07404 19.07404 17,870
24th Feb 2025 (Mon) 19.07404 19.07404 19.07404 19.07404 12,860
21st Feb 2025 (Fri) 18.70089 18.70089 18.70089 18.70089 20,308
20th Feb 2025 (Thu) 19.08895 19.08895 19.08895 19.08895 8,615
19th Feb 2025 (Wed) 19.08895 19.08895 19.08895 19.08895 3,749
18th Feb 2025 (Tue) 19.08895 19.08895 19.08895 19.08895 11,092
17th Feb 2025 (Mon) 19.08895 19.08895 19.08895 19.08895 0
14th Feb 2025 (Fri) 19.08895 19.08895 19.08895 19.08895 10,917
13th Feb 2025 (Thu) 19.08895 19.08895 19.08895 19.08895 1,886
12th Feb 2025 (Wed) 19.08895 19.08895 19.08895 19.08895 61,386
11th Feb 2025 (Tue) 19.49117 19.49117 19.49117 19.49117 13,773
10th Feb 2025 (Mon) 19.49117 19.49117 19.49117 19.49117 11,252
7th Feb 2025 (Fri) 18.28651 18.28651 18.28651 18.28651 18,408
6th Feb 2025 (Thu) 18.28651 18.28651 18.28651 18.28651 5,929
5th Feb 2025 (Wed) 18.28651 18.28651 18.28651 18.28651 10,045
4th Feb 2025 (Tue) 17.21338 17.21338 17.21338 17.21338 1,761
FTSE 100 Latest
Value8,054.98
Change-419.76