| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $15.44 | OTC Trade |
17:29:48 - 03-Jul-25 |
| Unknown* | 200 | $15.441 | OTC Trade |
17:29:48 - 03-Jul-25 |
| Unknown* | 8 | $15.471 | OTC Trade |
17:17:59 - 03-Jul-25 |
| Unknown* | 100 | $15.472 | OTC Trade |
17:17:59 - 03-Jul-25 |
| Unknown* | 2 | $15.5388 | Cross OTC Trade |
17:05:16 - 03-Jul-25 |
| Unknown* | 5 | $15.4924 | Cross OTC Trade |
16:58:22 - 03-Jul-25 |
| Unknown* | 200 | $15.54 | OTC Trade |
16:45:17 - 03-Jul-25 |
| Unknown* | 200 | $15.541 | OTC Trade |
16:45:17 - 03-Jul-25 |
| Unknown* | 50 | $15.561 | OTC Trade |
16:36:39 - 03-Jul-25 |
| Unknown* | 100 | $15.668 | OTC Trade |
14:55:45 - 03-Jul-25 |
| Unknown* | 12 | $15.72 | OTC Trade |
14:39:55 - 03-Jul-25 |
| Unknown* | 400 | $15.73 | OTC Trade |
14:39:53 - 03-Jul-25 |
| Unknown* | 300 | $15.72 | OTC Trade |
14:39:53 - 03-Jul-25 |
| Unknown* | 19 | $15.729 | OTC Trade |
14:39:36 - 03-Jul-25 |
| Unknown* | 111 | $15.665 | OTC Trade |
14:34:46 - 03-Jul-25 |
| Unknown* | 33 | $15.5669 | OTC Trade |
14:30:03 - 03-Jul-25 |
| Unknown* | 6 | $15.55 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 40 | $15.50 | OTC Trade |
20:58:59 - 02-Jul-25 |
| Unknown* | 2 | $15.3905 | Cross OTC Trade |
20:56:42 - 02-Jul-25 |
| Unknown* | 100 | $15.282 | OTC Trade |
20:52:11 - 02-Jul-25 |
| Unknown* | 100 | $15.438 | OTC Trade |
20:37:38 - 02-Jul-25 |
| Unknown* | 50 | $15.40 | OTC Trade |
20:22:40 - 02-Jul-25 |
| Unknown* | 1,300 | $15.46 | OTC Trade |
20:10:11 - 02-Jul-25 |
| Unknown* | 700 | $15.45 | OTC Trade |
20:10:11 - 02-Jul-25 |
| Unknown* | 300 | $15.398 | OTC Trade |
19:36:22 - 02-Jul-25 |
| Unknown* | 100 | $15.348 | OTC Trade |
19:20:27 - 02-Jul-25 |
| Unknown* | 100 | $15.3446 | OTC Trade |
19:20:27 - 02-Jul-25 |
| Unknown* | 127 | $15.348 | OTC Trade |
19:19:57 - 02-Jul-25 |
| Unknown* | 146 | $15.34 | OTC Trade |
18:37:23 - 02-Jul-25 |
| Unknown* | 10 | $15.5476 | Cross OTC Trade |
17:59:55 - 02-Jul-25 |
| Unknown* | 1 | $15.5324 | Cross OTC Trade |
17:59:31 - 02-Jul-25 |
| Unknown* | 3 | $15.538 | OTC Trade |
17:47:52 - 02-Jul-25 |
| Unknown* | 5 | $15.498 | OTC Trade |
17:23:13 - 02-Jul-25 |
| Unknown* | 35 | $15.538 | OTC Trade |
17:00:27 - 02-Jul-25 |
| Unknown* | 100 | $15.391 | OTC Trade |
16:55:03 - 02-Jul-25 |
| Unknown* | 100 | $15.454 | OTC Trade |
16:52:15 - 02-Jul-25 |
| Unknown* | 4 | $15.2724 | Cross OTC Trade |
16:37:53 - 02-Jul-25 |
| Unknown* | 300 | $15.275 | OTC Trade |
16:36:40 - 02-Jul-25 |
| Unknown* | 1 | $15.2036 | Cross OTC Trade |
16:26:47 - 02-Jul-25 |
| Unknown* | 15 | $15.288 | OTC Trade |
16:03:58 - 02-Jul-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
16:02:31 - 02-Jul-25 |
| Unknown* | 1,982 | $15.27 | OTC Trade |
15:54:19 - 02-Jul-25 |
| Unknown* | 0 | $15.00 | OTC Trade |
15:45:39 - 02-Jul-25 |
| Unknown* | 45 | $15.002 | OTC Trade |
15:45:39 - 02-Jul-25 |
| Unknown* | 200 | $15.20 | OTC Trade |
15:32:33 - 02-Jul-25 |
| Unknown* | 200 | $15.199 | OTC Trade |
15:32:33 - 02-Jul-25 |
| Unknown* | 200 | $15.198 | OTC Trade |
15:32:33 - 02-Jul-25 |
| Unknown* | 20 | $15.148 | OTC Trade |
15:29:39 - 02-Jul-25 |
| Unknown* | 0 | $15.13 | OTC Trade |
15:27:18 - 02-Jul-25 |
| Unknown* | 90 | $15.21 | OTC Trade |
15:25:54 - 02-Jul-25 |
| Unknown* | 70 | $15.26 | OTC Trade |
15:24:03 - 02-Jul-25 |
| Unknown* | 300 | $15.21 | OTC Trade |
15:22:39 - 02-Jul-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:16:48 - 02-Jul-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
15:11:06 - 02-Jul-25 |
| Unknown* | 22 | $15.204 | OTC Trade |
15:11:06 - 02-Jul-25 |
| Unknown* | 200 | $15.21 | OTC Trade |
15:11:06 - 02-Jul-25 |
| Unknown* | 200 | $15.209 | OTC Trade |
15:11:06 - 02-Jul-25 |
| Unknown* | 150 | $15.209 | OTC Trade |
15:11:06 - 02-Jul-25 |
| Unknown* | 56 | $15.129 | OTC Trade |
15:09:30 - 02-Jul-25 |
| Unknown* | 20 | $15.03 | OTC Trade |
15:07:50 - 02-Jul-25 |
| Unknown* | 0 | $14.98 | OTC Trade |
14:57:37 - 02-Jul-25 |
| Unknown* | 0 | $14.95 | OTC Trade |
14:49:19 - 02-Jul-25 |
| Unknown* | 0 | $15.03 | OTC Trade |
14:48:03 - 02-Jul-25 |
| Unknown* | 0 | $14.985 | OTC Trade |
14:47:59 - 02-Jul-25 |
| Unknown* | 0 | $14.99 | OTC Trade |
14:47:57 - 02-Jul-25 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:47:57 - 02-Jul-25 |
| Unknown* | 100 | $15.07 | OTC Trade |
14:47:52 - 02-Jul-25 |
| Unknown* | 78 | $15.158 | OTC Trade |
14:47:26 - 02-Jul-25 |
| Unknown* | 0 | $15.17 | OTC Trade |
14:47:02 - 02-Jul-25 |
| Unknown* | 0 | $15.1889 | OTC Trade |
14:46:55 - 02-Jul-25 |
| Unknown* | 100 | $15.19 | OTC Trade |
14:46:55 - 02-Jul-25 |
| Unknown* | 19 | $14.999 | OTC Trade |
14:46:52 - 02-Jul-25 |
| Unknown* | 220 | $14.974 | OTC Trade |
14:46:52 - 02-Jul-25 |
| Unknown* | 2 | $15.00 | Cross OTC Trade |
14:46:52 - 02-Jul-25 |
| Unknown* | 30 | $14.7947 | Cross OTC Trade |
14:42:26 - 02-Jul-25 |
| Unknown* | 3 | $14.7947 | Cross OTC Trade |
14:42:26 - 02-Jul-25 |
| Unknown* | 125 | $14.758 | OTC Trade |
14:38:29 - 02-Jul-25 |
| Unknown* | 15 | $14.76 | OTC Trade |
14:36:39 - 02-Jul-25 |
| Unknown* | 900 | $14.738 | OTC Trade |
14:31:34 - 02-Jul-25 |
| Unknown* | 3 | $14.58 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 121 | $14.488 | OTC Trade |
19:49:13 - 01-Jul-25 |
| Unknown* | 100 | $14.399 | OTC Trade |
19:04:13 - 01-Jul-25 |
| Unknown* | 50 | $14.264 | OTC Trade |
18:03:42 - 01-Jul-25 |
| Unknown* | 50 | $14.331 | OTC Trade |
17:36:59 - 01-Jul-25 |
| Unknown* | 50 | $14.378 | OTC Trade |
17:24:25 - 01-Jul-25 |
| Unknown* | 6 | $14.15 | OTC Trade |
16:08:04 - 01-Jul-25 |
| Unknown* | 1 | $14.3052 | Cross OTC Trade |
15:27:44 - 01-Jul-25 |
| Unknown* | 0 | $14.48 | OTC Trade |
14:30:41 - 01-Jul-25 |
| Unknown* | 2 | $14.4812 | OTC Trade |
14:30:23 - 01-Jul-25 |
| Unknown* | 1 | $14.55 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 5 | $14.8282 | OTC Trade |
20:37:10 - 30-Jun-25 |
| Unknown* | 6 | $14.7088 | Cross OTC Trade |
20:18:59 - 30-Jun-25 |
| Unknown* | 0 | $14.72 | OTC Trade |
20:08:13 - 30-Jun-25 |
| Unknown* | 1 | $14.7324 | Cross OTC Trade |
18:31:41 - 30-Jun-25 |
| Unknown* | 100 | $14.79 | OTC Trade |
18:16:45 - 30-Jun-25 |
| Unknown* | 40 | $14.6947 | Cross OTC Trade |
17:42:59 - 30-Jun-25 |
| Unknown* | 2 | $14.3076 | Cross OTC Trade |
15:45:31 - 30-Jun-25 |
| Unknown* | 93 | $14.39358 | Currency Conversion Negotiated Trade |
15:26:45 - 30-Jun-25 |
| Unknown* | 25 | $14.362 | OTC Trade |
15:14:43 - 30-Jun-25 |
| Unknown* | 3 | $14.88 | Cross OTC Trade |
14:30:59 - 30-Jun-25 |
| Unknown* | 1 | $14.88 | Cross OTC Trade |
14:30:59 - 30-Jun-25 |
| Unknown* | 12 | $14.88 | Cross OTC Trade |
14:30:59 - 30-Jun-25 |
| Unknown* | 67 | $14.87 | Cross OTC Trade |
14:30:09 - 30-Jun-25 |
| Unknown* | 0 | $14.62 | OTC Trade |
18:53:32 - 27-Jun-25 |
| Unknown* | 500 | $14.705 | OTC Trade |
16:36:43 - 27-Jun-25 |
| Unknown* | 125 | $14.775 | OTC Trade |
15:48:10 - 27-Jun-25 |
| Unknown* | 0 | $14.68 | OTC Trade |
15:41:28 - 27-Jun-25 |
| Unknown* | 14 | $14.58 | OTC Trade |
15:28:21 - 27-Jun-25 |
| Unknown* | 0 | $14.57 | OTC Trade |
14:58:23 - 27-Jun-25 |
| Unknown* | 26 | $14.3752 | Cross OTC Trade |
14:40:33 - 27-Jun-25 |
| Unknown* | 6 | $14.6107 | OTC Trade |
14:34:50 - 27-Jun-25 |
| Unknown* | 200 | $14.6212 | OTC Trade |
14:34:50 - 27-Jun-25 |
| Unknown* | 6 | $14.85 | OTC Trade |
14:32:30 - 27-Jun-25 |
| Unknown* | 130 | $14.40 | OTC Trade |
07:30:12 - 27-Jun-25 |
| Unknown* | 100 | $14.50 | OTC Trade |
07:29:52 - 27-Jun-25 |
| Unknown* | 382 | $14.472 | OTC Trade |
20:49:11 - 26-Jun-25 |
| Unknown* | 41 | $14.48 | OTC Trade |
20:46:01 - 26-Jun-25 |
| Unknown* | 100 | $14.48 | OTC Trade |
20:46:01 - 26-Jun-25 |
| Unknown* | 400 | $14.482 | OTC Trade |
20:46:01 - 26-Jun-25 |
| Unknown* | 60 | $14.495 | OTC Trade |
20:29:34 - 26-Jun-25 |
| Unknown* | 10 | $14.472 | OTC Trade |
20:09:07 - 26-Jun-25 |
| Unknown* | 76 | $14.53 | OTC Trade |
19:13:13 - 26-Jun-25 |
| Unknown* | 140 | $14.532 | OTC Trade |
19:13:13 - 26-Jun-25 |
| Unknown* | 24 | $14.53 | OTC Trade |
19:13:13 - 26-Jun-25 |
| Unknown* | 240 | $14.54 | OTC Trade |
19:12:57 - 26-Jun-25 |
| Unknown* | 1 | $14.5376 | Cross OTC Trade |
19:02:54 - 26-Jun-25 |
| Unknown* | 10 | $14.555 | OTC Trade |
18:59:02 - 26-Jun-25 |
| Unknown* | 3 | $14.59 | OTC Trade |
18:40:15 - 26-Jun-25 |
| Unknown* | 400 | $14.685 | OTC Trade |
17:53:40 - 26-Jun-25 |
| Unknown* | 20 | $14.689 | OTC Trade |
17:53:27 - 26-Jun-25 |
| Unknown* | 100 | $14.70 | OTC Trade |
17:53:00 - 26-Jun-25 |
| Unknown* | 27 | $14.54 | OTC Trade |
16:18:40 - 26-Jun-25 |
| Unknown* | 81 | $14.52 | OTC Trade |
16:11:50 - 26-Jun-25 |
| Unknown* | 60 | $14.4352 | Cross OTC Trade |
14:48:37 - 26-Jun-25 |
| Unknown* | 255 | $14.56 | OTC Trade |
14:35:43 - 26-Jun-25 |
| Unknown* | 100 | $14.61 | OTC Trade |
14:31:11 - 26-Jun-25 |
| Unknown* | 100 | $14.61 | OTC Trade |
14:31:11 - 26-Jun-25 |
| Unknown* | 40 | $14.55 | Cross OTC Trade |
14:30:01 - 26-Jun-25 |
| Unknown* | 3 | $14.55 | Cross OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 0 | $14.49 | OTC Trade |
20:21:54 - 25-Jun-25 |
| Unknown* | 0 | $14.485 | OTC Trade |
20:21:54 - 25-Jun-25 |
| Unknown* | 240 | $14.455 | OTC Trade |
20:04:14 - 25-Jun-25 |
| Unknown* | 350 | $14.49 | OTC Trade |
19:20:09 - 25-Jun-25 |
| Unknown* | 4 | $14.455 | OTC Trade |
19:12:49 - 25-Jun-25 |
| Unknown* | 25 | $14.44 | OTC Trade |
18:44:01 - 25-Jun-25 |
| Unknown* | 1 | $14.2924 | Cross OTC Trade |
18:05:50 - 25-Jun-25 |
| Unknown* | 5 | $14.165 | OTC Trade |
17:32:54 - 25-Jun-25 |
| Unknown* | 14 | $14.23 | OTC Trade |
17:09:33 - 25-Jun-25 |
| Unknown* | 34 | $14.12 | OTC Trade |
16:06:59 - 25-Jun-25 |
| Unknown* | 5 | $14.1824 | Cross OTC Trade |
15:49:03 - 25-Jun-25 |
| Unknown* | 17 | $14.18 | OTC Trade |
15:13:34 - 25-Jun-25 |
| Unknown* | 400 | $14.315 | OTC Trade |
15:08:29 - 25-Jun-25 |
| Unknown* | 100 | $14.306 | OTC Trade |
15:08:29 - 25-Jun-25 |
| Unknown* | 20 | $14.2936 | Cross OTC Trade |
14:57:38 - 25-Jun-25 |
| Unknown* | 150 | $14.265 | OTC Trade |
14:49:35 - 25-Jun-25 |
| Unknown* | 11 | $14.40 | OTC Trade |
14:42:50 - 25-Jun-25 |
| Unknown* | 34 | $14.47 | OTC Trade |
14:32:45 - 25-Jun-25 |
| Unknown* | 12 | $14.30 | OTC Trade |
14:32:22 - 25-Jun-25 |
| Unknown* | 100 | $14.445 | OTC Trade |
14:31:00 - 25-Jun-25 |
| Unknown* | 35 | $14.42 | Cross OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 7 | $14.42 | Cross OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 150 | $14.425 | OTC Trade |
20:56:23 - 24-Jun-25 |
| Unknown* | 150 | $14.639 | OTC Trade |
20:40:38 - 24-Jun-25 |
| Unknown* | 200 | $14.65 | OTC Trade |
20:38:39 - 24-Jun-25 |
| Unknown* | 800 | $14.728 | OTC Trade |
20:35:51 - 24-Jun-25 |
| Unknown* | 150 | $14.525 | OTC Trade |
20:31:58 - 24-Jun-25 |
| Unknown* | 200 | $14.405 | OTC Trade |
20:07:02 - 24-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
19:16:31 - 24-Jun-25 |
| Unknown* | 100 | $14.30 | OTC Trade |
18:53:10 - 24-Jun-25 |
| Unknown* | 190 | $14.478 | OTC Trade |
17:37:38 - 24-Jun-25 |
| Unknown* | 8 | $14.4436 | Cross OTC Trade |
17:37:19 - 24-Jun-25 |
| Unknown* | 1,007 | $14.4127 | OTC Trade |
17:11:59 - 24-Jun-25 |
| Unknown* | 1,007 | $14.4127 | OTC Trade |
17:11:59 - 24-Jun-25 |
| Unknown* | 1,115 | $14.21 | OTC Trade |
16:23:15 - 24-Jun-25 |
| Unknown* | 100 | $14.41 | OTC Trade |
15:43:42 - 24-Jun-25 |
| Unknown* | 6 | $14.4185 | OTC Trade |
15:35:38 - 24-Jun-25 |
| Unknown* | 1 | $14.3676 | Cross OTC Trade |
15:15:47 - 24-Jun-25 |
| Unknown* | 20 | $14.3376 | Cross OTC Trade |
15:09:52 - 24-Jun-25 |
| Unknown* | 12 | $14.34 | OTC Trade |
15:09:14 - 24-Jun-25 |
| Unknown* | 14 | $14.3548 | Cross OTC Trade |
14:57:23 - 24-Jun-25 |
| Unknown* | 17 | $14.39 | OTC Trade |
14:46:05 - 24-Jun-25 |
| Unknown* | 400 | $14.448 | OTC Trade |
14:43:06 - 24-Jun-25 |
| Unknown* | 200 | $14.349 | OTC Trade |
14:39:31 - 24-Jun-25 |
| Unknown* | 800 | $14.348 | OTC Trade |
14:39:31 - 24-Jun-25 |
| Unknown* | 500 | $14.338 | OTC Trade |
14:39:31 - 24-Jun-25 |
| Unknown* | 83 | $14.2652 | Cross OTC Trade |
14:37:21 - 24-Jun-25 |
| Unknown* | 0 | $14.24 | OTC Trade |
14:30:20 - 24-Jun-25 |
| Unknown* | 11 | $14.28 | Cross OTC Trade |
14:30:03 - 24-Jun-25 |
| Unknown* | 10 | $14.28 | Cross OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 30 | $14.055 | OTC Trade |
20:40:23 - 23-Jun-25 |
| Unknown* | 3 | $14.0324 | Cross OTC Trade |
20:19:01 - 23-Jun-25 |
| Unknown* | 20 | $14.0524 | Cross OTC Trade |
18:55:59 - 23-Jun-25 |
| Unknown* | 200 | $14.049 | OTC Trade |
18:50:00 - 23-Jun-25 |
| Unknown* | 1 | $13.85558 | Currency Conversion Negotiated Trade |
18:10:15 - 23-Jun-25 |
| Unknown* | 200 | $13.85 | OTC Trade |
17:51:48 - 23-Jun-25 |
| Unknown* | 160 | $13.685 | OTC Trade |
17:35:35 - 23-Jun-25 |
| Unknown* | 56 | $13.87823 | Currency Conversion Negotiated Trade |
17:19:32 - 23-Jun-25 |
| Unknown* | 49 | $13.8264 | Cross OTC Trade |
17:17:30 - 23-Jun-25 |
| Unknown* | 100 | $13.861 | OTC Trade |
17:06:18 - 23-Jun-25 |
| Unknown* | 100 | $13.861 | OTC Trade |
17:06:18 - 23-Jun-25 |