| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.778 | OTC Trade |
20:18:00 - 21-Jan-26 |
| Unknown* | 100 | $4.775 | OTC Trade |
20:18:00 - 21-Jan-26 |
| Unknown* | 1 | $4.672 | OTC Trade |
19:09:12 - 21-Jan-26 |
| Unknown* | 25 | $4.6885 | OTC Trade |
18:11:19 - 21-Jan-26 |
| Unknown* | 846 | $4.70 | OTC Trade |
16:48:41 - 21-Jan-26 |
| Unknown* | 5,154 | $4.70 | OTC Trade |
16:48:41 - 21-Jan-26 |
| Unknown* | 3,613 | $4.74602 | OTC Trade |
16:13:00 - 21-Jan-26 |
| Unknown* | 509 | $4.8114 | Cross OTC Trade |
15:41:53 - 21-Jan-26 |
| Unknown* | 132 | $4.81 | OTC Trade |
15:16:20 - 21-Jan-26 |
| Unknown* | 14 | $4.85 | Cross OTC Trade |
14:30:00 - 21-Jan-26 |
| Unknown* | 15 | $4.84 | OTC Trade |
14:15:29 - 21-Jan-26 |
| Unknown* | 1 | $4.745 | OTC Trade |
18:56:19 - 20-Jan-26 |
| Unknown* | 460 | $4.771 | OTC Trade |
15:52:42 - 20-Jan-26 |
| Unknown* | 15 | $4.768 | OTC Trade |
15:44:59 - 20-Jan-26 |
| Unknown* | 2 | $4.70 | Cross OTC Trade |
14:49:46 - 20-Jan-26 |
| Unknown* | 847 | $4.7181 | Cross OTC Trade |
14:36:36 - 20-Jan-26 |
| Unknown* | 5 | $4.69 | OTC Trade |
14:31:21 - 20-Jan-26 |
| Unknown* | 2 | $4.795 | OTC Trade |
20:51:40 - 16-Jan-26 |
| Unknown* | 1,100 | $4.7679 | OTC Trade |
20:18:08 - 16-Jan-26 |
| Unknown* | 292 | $4.7714 | Cross OTC Trade |
19:46:51 - 16-Jan-26 |
| Unknown* | 292 | $4.7786 | Cross OTC Trade |
19:43:46 - 16-Jan-26 |
| Unknown* | 256 | $4.7615 | OTC Trade |
19:36:06 - 16-Jan-26 |
| Unknown* | 185 | $4.7615 | OTC Trade |
19:36:06 - 16-Jan-26 |
| Unknown* | 19 | $4.78 | OTC Trade |
18:37:32 - 16-Jan-26 |
| Unknown* | 42 | $4.78 | OTC Trade |
18:32:14 - 16-Jan-26 |
| Unknown* | 0 | $4.79 | OTC Trade |
18:10:52 - 16-Jan-26 |
| Unknown* | 20 | $4.79 | OTC Trade |
18:05:30 - 16-Jan-26 |
| Unknown* | 42 | $4.77 | OTC Trade |
18:00:35 - 16-Jan-26 |
| Unknown* | 900 | $4.742 | OTC Trade |
17:53:22 - 16-Jan-26 |
| Unknown* | 3,100 | $4.745 | OTC Trade |
17:53:22 - 16-Jan-26 |
| Unknown* | 711 | $4.752 | OTC Trade |
17:30:48 - 16-Jan-26 |
| Unknown* | 43 | $4.75 | OTC Trade |
17:30:39 - 16-Jan-26 |
| Unknown* | 2 | $4.73 | OTC Trade |
17:26:49 - 16-Jan-26 |
| Unknown* | 43 | $4.65 | OTC Trade |
16:20:27 - 16-Jan-26 |
| Unknown* | 97 | $4.635 | OTC Trade |
16:12:19 - 16-Jan-26 |
| Unknown* | 326 | $4.6414 | Cross OTC Trade |
16:05:56 - 16-Jan-26 |
| Unknown* | 29 | $4.6285 | OTC Trade |
15:50:58 - 16-Jan-26 |
| Unknown* | 200 | $4.64 | OTC Trade |
15:26:47 - 16-Jan-26 |
| Unknown* | 200 | $4.639 | OTC Trade |
15:26:47 - 16-Jan-26 |
| Unknown* | 200 | $4.6399 | OTC Trade |
15:26:47 - 16-Jan-26 |
| Unknown* | 1,600 | $4.638 | OTC Trade |
15:26:47 - 16-Jan-26 |
| Unknown* | 1,000 | $4.569 | OTC Trade |
15:12:00 - 16-Jan-26 |
| Unknown* | 109 | $4.5686 | Cross OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | 217 | $4.5886 | Cross OTC Trade |
15:05:31 - 16-Jan-26 |
| Unknown* | 650 | $4.58 | OTC Trade |
14:43:19 - 16-Jan-26 |
| Unknown* | 360 | $4.585 | OTC Trade |
14:43:05 - 16-Jan-26 |
| Unknown* | 43 | $4.59 | OTC Trade |
14:41:55 - 16-Jan-26 |
| Unknown* | 360 | $4.625 | OTC Trade |
14:39:54 - 16-Jan-26 |
| Unknown* | 43 | $4.63 | OTC Trade |
14:39:50 - 16-Jan-26 |
| Unknown* | 354 | $4.635 | OTC Trade |
14:38:19 - 16-Jan-26 |
| Unknown* | 42 | $4.67 | OTC Trade |
14:36:14 - 16-Jan-26 |
| Unknown* | 42 | $4.72 | OTC Trade |
14:30:59 - 16-Jan-26 |
| Unknown* | 14 | $4.73 | Cross OTC Trade |
14:30:00 - 16-Jan-26 |
| Unknown* | 11 | $4.77 | Cross OTC Trade |
19:25:10 - 15-Jan-26 |
| Unknown* | 10 | $4.7586 | Cross OTC Trade |
16:52:22 - 15-Jan-26 |
| Unknown* | 10 | $4.7586 | Cross OTC Trade |
16:51:48 - 15-Jan-26 |
| Unknown* | 201 | $4.765 | OTC Trade |
16:39:34 - 15-Jan-26 |
| Unknown* | 200 | $4.765 | OTC Trade |
16:39:34 - 15-Jan-26 |
| Unknown* | 1,311 | $4.76 | OTC Trade |
16:39:04 - 15-Jan-26 |
| Unknown* | 4,214 | $4.76 | OTC Trade |
16:39:04 - 15-Jan-26 |
| Unknown* | 10 | $4.8386 | Cross OTC Trade |
15:58:42 - 15-Jan-26 |
| Unknown* | 200 | $4.845 | OTC Trade |
15:55:19 - 15-Jan-26 |
| Unknown* | 40 | $4.81 | OTC Trade |
15:10:09 - 15-Jan-26 |
| Unknown* | 51 | $4.81 | OTC Trade |
15:07:14 - 15-Jan-26 |
| Unknown* | 0 | $4.81 | OTC Trade |
15:04:45 - 15-Jan-26 |
| Unknown* | 1 | $4.805 | OTC Trade |
15:04:45 - 15-Jan-26 |
| Unknown* | 3,900 | $4.805 | OTC Trade |
14:40:18 - 15-Jan-26 |
| Unknown* | 7 | $4.84 | Cross OTC Trade |
14:35:03 - 15-Jan-26 |
| Unknown* | 1 | $4.84 | Cross OTC Trade |
14:30:02 - 15-Jan-26 |
| Unknown* | 150 | $4.8218 | OTC Trade |
20:53:17 - 14-Jan-26 |
| Unknown* | 150 | $4.8218 | OTC Trade |
20:53:17 - 14-Jan-26 |
| Unknown* | 19 | $4.7714 | Cross OTC Trade |
20:05:29 - 14-Jan-26 |
| Unknown* | 171 | $4.795 | OTC Trade |
19:59:49 - 14-Jan-26 |
| Unknown* | 62 | $4.8486 | Cross OTC Trade |
17:12:13 - 14-Jan-26 |
| Unknown* | 967 | $4.8486 | Cross OTC Trade |
17:12:13 - 14-Jan-26 |
| Unknown* | 300 | $4.825 | OTC Trade |
16:43:57 - 14-Jan-26 |
| Unknown* | 61 | $4.8286 | Cross OTC Trade |
16:39:24 - 14-Jan-26 |
| Unknown* | 10 | $4.8586 | Cross OTC Trade |
16:29:04 - 14-Jan-26 |
| Unknown* | 100 | $4.798 | OTC Trade |
16:06:00 - 14-Jan-26 |
| Unknown* | 3 | $4.8498 | OTC Trade |
15:14:14 - 14-Jan-26 |
| Unknown* | 3 | $4.882 | OTC Trade |
14:57:37 - 14-Jan-26 |
| Unknown* | 42 | $4.882 | OTC Trade |
14:57:36 - 14-Jan-26 |
| Unknown* | 10 | $4.90 | Cross OTC Trade |
14:53:41 - 14-Jan-26 |
| Unknown* | 42 | $4.932 | OTC Trade |
14:48:51 - 14-Jan-26 |
| Unknown* | 105 | $4.9214 | Cross OTC Trade |
14:47:28 - 14-Jan-26 |
| Unknown* | 7,500 | $4.91 | OTC Trade |
14:45:36 - 14-Jan-26 |
| Unknown* | 40 | $4.92 | OTC Trade |
14:42:14 - 14-Jan-26 |
| Unknown* | 47 | $4.91 | OTC Trade |
14:41:12 - 14-Jan-26 |
| Unknown* | 10 | $4.85 | Cross OTC Trade |
14:33:07 - 14-Jan-26 |
| Unknown* | 42 | $4.882 | OTC Trade |
14:31:20 - 14-Jan-26 |
| Unknown* | 4 | $4.92 | OTC Trade |
14:30:19 - 14-Jan-26 |
| Unknown* | 100 | $4.955 | OTC Trade |
20:59:28 - 13-Jan-26 |
| Unknown* | 10 | $4.9699 | Cross OTC Trade |
20:57:48 - 13-Jan-26 |
| Unknown* | 20 | $5.00 | Cross OTC Trade |
20:49:42 - 13-Jan-26 |
| Unknown* | 1,000 | $5.0112 | OTC Trade |
20:41:52 - 13-Jan-26 |
| Unknown* | 9 | $5.0086 | Cross OTC Trade |
20:34:43 - 13-Jan-26 |
| Unknown* | 27 | $5.00 | Cross OTC Trade |
20:33:49 - 13-Jan-26 |
| Unknown* | 7 | $5.0186 | Cross OTC Trade |
20:24:49 - 13-Jan-26 |
| Unknown* | 600 | $5.030053 | Currency Conversion Negotiated Trade |
20:21:40 - 13-Jan-26 |
| Unknown* | 100 | $5.025 | OTC Trade |
20:19:02 - 13-Jan-26 |
| Unknown* | 200 | $5.065 | OTC Trade |
19:41:27 - 13-Jan-26 |
| Unknown* | 2,400 | $5.065 | OTC Trade |
19:41:27 - 13-Jan-26 |
| Unknown* | 9 | $5.08 | Cross OTC Trade |
19:37:27 - 13-Jan-26 |
| Unknown* | 1 | $5.08 | Cross OTC Trade |
19:37:14 - 13-Jan-26 |
| Unknown* | 4 | $5.0886 | Cross OTC Trade |
19:21:28 - 13-Jan-26 |
| Unknown* | 5 | $5.0886 | Cross OTC Trade |
19:21:28 - 13-Jan-26 |
| Unknown* | 100 | $5.075 | OTC Trade |
19:20:17 - 13-Jan-26 |
| Unknown* | 600 | $5.101 | OTC Trade |
19:15:11 - 13-Jan-26 |
| Unknown* | 5,525 | $5.12 | OTC Trade |
19:14:22 - 13-Jan-26 |
| Unknown* | 90 | $5.112 | OTC Trade |
19:11:14 - 13-Jan-26 |
| Unknown* | 200 | $5.24 | OTC Trade |
17:48:40 - 13-Jan-26 |
| Unknown* | 200 | $5.24 | OTC Trade |
17:48:40 - 13-Jan-26 |
| Unknown* | 200 | $5.239 | OTC Trade |
17:48:40 - 13-Jan-26 |
| Unknown* | 2,400 | $5.238 | OTC Trade |
17:48:40 - 13-Jan-26 |
| Unknown* | 40 | $5.269 | OTC Trade |
15:39:23 - 13-Jan-26 |
| Unknown* | 213 | $5.235 | OTC Trade |
15:29:57 - 13-Jan-26 |
| Unknown* | 216 | $5.16 | OTC Trade |
14:38:27 - 13-Jan-26 |
| Unknown* | 15 | $5.16 | Cross OTC Trade |
14:33:24 - 13-Jan-26 |
| Unknown* | 9 | $5.2026 | Cross OTC Trade |
14:32:47 - 13-Jan-26 |
| Unknown* | 200 | $5.24 | OTC Trade |
20:50:01 - 12-Jan-26 |
| Unknown* | 100 | $5.24 | OTC Trade |
20:50:01 - 12-Jan-26 |
| Unknown* | 5,500 | $5.23 | OTC Trade |
20:31:43 - 12-Jan-26 |
| Unknown* | 7 | $5.2286 | Cross OTC Trade |
18:35:46 - 12-Jan-26 |
| Unknown* | 18 | $5.2186 | Cross OTC Trade |
18:20:43 - 12-Jan-26 |
| Unknown* | 246 | $5.222 | OTC Trade |
17:00:18 - 12-Jan-26 |
| Unknown* | 200 | $5.22 | OTC Trade |
17:00:18 - 12-Jan-26 |
| Unknown* | 200 | $5.221 | OTC Trade |
17:00:18 - 12-Jan-26 |
| Unknown* | 100 | $5.305 | OTC Trade |
16:22:24 - 12-Jan-26 |
| Unknown* | 500 | $5.289 | OTC Trade |
15:39:13 - 12-Jan-26 |
| Unknown* | 100 | $5.285 | OTC Trade |
15:37:58 - 12-Jan-26 |
| Unknown* | 9 | $5.25 | Cross OTC Trade |
14:44:44 - 12-Jan-26 |
| Unknown* | 1 | $5.25 | Cross OTC Trade |
14:44:44 - 12-Jan-26 |
| Unknown* | 571 | $5.25 | Cross OTC Trade |
14:30:00 - 12-Jan-26 |
| Unknown* | 382 | $5.222 | Cross OTC Trade |
20:51:04 - 09-Jan-26 |
| Unknown* | 382 | $5.2186 | Cross OTC Trade |
20:34:33 - 09-Jan-26 |
| Unknown* | 0 | $5.21 | OTC Trade |
20:30:38 - 09-Jan-26 |
| Unknown* | 100 | $5.205 | OTC Trade |
20:30:38 - 09-Jan-26 |
| Unknown* | 11 | $5.205 | OTC Trade |
20:30:38 - 09-Jan-26 |
| Unknown* | 9 | $5.2186 | Cross OTC Trade |
19:40:09 - 09-Jan-26 |
| Unknown* | 311 | $5.16 | OTC Trade |
18:08:50 - 09-Jan-26 |
| Unknown* | 3,100 | $5.15 | OTC Trade |
16:45:46 - 09-Jan-26 |
| Unknown* | 100 | $5.145 | OTC Trade |
16:45:46 - 09-Jan-26 |
| Unknown* | 111 | $5.14 | OTC Trade |
16:45:06 - 09-Jan-26 |
| Unknown* | 200 | $5.139 | OTC Trade |
16:45:06 - 09-Jan-26 |
| Unknown* | 3,824 | $5.08 | OTC Trade |
14:48:17 - 09-Jan-26 |
| Unknown* | 1,676 | $5.08 | OTC Trade |
14:48:17 - 09-Jan-26 |
| Unknown* | 77 | $5.03 | OTC Trade |
14:39:55 - 09-Jan-26 |
| Unknown* | 10 | $5.11 | Cross OTC Trade |
14:34:35 - 09-Jan-26 |
| Unknown* | 2 | $5.10 | OTC Trade |
14:30:43 - 09-Jan-26 |
| Unknown* | 11 | $5.16 | OTC Trade |
14:30:42 - 09-Jan-26 |
| Unknown* | 2 | $5.16 | OTC Trade |
14:30:41 - 09-Jan-26 |
| Unknown* | 5 | $5.08 | Cross OTC Trade |
21:00:01 - 08-Jan-26 |
| Unknown* | 9 | $5.085 | Cross OTC Trade |
20:59:25 - 08-Jan-26 |
| Unknown* | 1,279 | $5.222 | OTC Trade |
20:00:37 - 08-Jan-26 |
| Unknown* | 0 | $5.21 | OTC Trade |
19:59:34 - 08-Jan-26 |
| Unknown* | 100 | $5.195 | OTC Trade |
19:58:00 - 08-Jan-26 |
| Unknown* | 2,366 | $5.192 | OTC Trade |
19:58:00 - 08-Jan-26 |
| Unknown* | 505 | $5.192 | OTC Trade |
19:56:36 - 08-Jan-26 |
| Unknown* | 505 | $5.192 | OTC Trade |
19:56:24 - 08-Jan-26 |
| Unknown* | 505 | $5.19 | OTC Trade |
19:56:18 - 08-Jan-26 |
| Unknown* | 100 | $5.21 | OTC Trade |
19:54:16 - 08-Jan-26 |
| Unknown* | 100 | $5.215 | OTC Trade |
19:54:16 - 08-Jan-26 |
| Unknown* | 3,000 | $5.23 | OTC Trade |
19:50:05 - 08-Jan-26 |
| Unknown* | 14 | $5.2386 | Cross OTC Trade |
19:48:58 - 08-Jan-26 |
| Unknown* | 10 | $5.215 | OTC Trade |
19:46:34 - 08-Jan-26 |
| Unknown* | 100 | $5.275 | OTC Trade |
19:08:12 - 08-Jan-26 |
| Unknown* | 300 | $5.252 | OTC Trade |
18:57:15 - 08-Jan-26 |
| Unknown* | 0 | $5.255 | OTC Trade |
18:52:54 - 08-Jan-26 |
| Unknown* | 55 | $5.255 | OTC Trade |
18:52:54 - 08-Jan-26 |
| Unknown* | 20 | $5.2481 | OTC Trade |
18:11:36 - 08-Jan-26 |
| Unknown* | 1 | $5.225501 | Currency Conversion Negotiated Trade |
18:10:18 - 08-Jan-26 |
| Unknown* | 200 | $5.2465 | OTC Trade |
18:07:44 - 08-Jan-26 |
| Unknown* | 0 | $5.23 | OTC Trade |
17:40:21 - 08-Jan-26 |
| Unknown* | 5 | $5.225 | OTC Trade |
17:40:21 - 08-Jan-26 |
| Unknown* | 28 | $5.2086 | Cross OTC Trade |
17:35:45 - 08-Jan-26 |
| Unknown* | 300 | $5.205 | OTC Trade |
17:28:03 - 08-Jan-26 |
| Unknown* | 200 | $5.205 | OTC Trade |
17:28:03 - 08-Jan-26 |
| Unknown* | 200 | $5.175 | OTC Trade |
17:26:53 - 08-Jan-26 |
| Unknown* | 58 | $5.1586 | Cross OTC Trade |
16:58:44 - 08-Jan-26 |
| Unknown* | 250 | $5.1514 | OTC Trade |
16:55:27 - 08-Jan-26 |
| Unknown* | 600 | $5.18 | OTC Trade |
16:33:26 - 08-Jan-26 |
| Unknown* | 10 | $5.155 | OTC Trade |
16:28:07 - 08-Jan-26 |
| Unknown* | 200 | $5.165 | OTC Trade |
16:26:25 - 08-Jan-26 |
| Unknown* | 300 | $5.165 | OTC Trade |
16:26:25 - 08-Jan-26 |
| Unknown* | 400 | $5.15 | OTC Trade |
16:25:21 - 08-Jan-26 |
| Unknown* | 200 | $5.025 | OTC Trade |
15:59:39 - 08-Jan-26 |
| Unknown* | 200 | $5.025 | OTC Trade |
15:59:07 - 08-Jan-26 |
| Unknown* | 100 | $5.025 | OTC Trade |
15:59:07 - 08-Jan-26 |
| Unknown* | 700 | $5.032 | OTC Trade |
15:58:25 - 08-Jan-26 |
| Unknown* | 1,300 | $5.032 | OTC Trade |
15:58:25 - 08-Jan-26 |
| Unknown* | 300 | $5.032 | OTC Trade |
15:57:52 - 08-Jan-26 |
| Unknown* | 39 | $5.035 | OTC Trade |
15:37:42 - 08-Jan-26 |
| Unknown* | 4,000 | $5.0001 | Cross OTC Trade |
15:26:57 - 08-Jan-26 |
| Unknown* | 12 | $4.981713 | Currency Conversion Negotiated Trade |
15:22:16 - 08-Jan-26 |
| Unknown* | 133 | $4.99564 | OTC Trade |
15:11:26 - 08-Jan-26 |
| Unknown* | 395 | $4.99553 | OTC Trade |
15:11:26 - 08-Jan-26 |
| Unknown* | 130 | $4.99516 | OTC Trade |
15:11:26 - 08-Jan-26 |
| Unknown* | 1,208 | $4.921141 | Currency Conversion Negotiated Trade |
14:54:11 - 08-Jan-26 |
| Unknown* | 51 | $4.88 | OTC Trade |
14:49:13 - 08-Jan-26 |
| Unknown* | 165 | $4.84 | OTC Trade |
14:44:10 - 08-Jan-26 |