| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $9.335 | Cross OTC Trade |
20:59:48 - 21-Oct-25 |
| Unknown* | 100 | $9.335 | Cross OTC Trade |
20:59:48 - 21-Oct-25 |
| Unknown* | 98 | $9.335 | Cross OTC Trade |
20:59:48 - 21-Oct-25 |
| Unknown* | 80 | $9.1765 | OTC Trade |
19:16:36 - 21-Oct-25 |
| Unknown* | 20 | $9.1304 | OTC Trade |
16:55:32 - 21-Oct-25 |
| Unknown* | 2 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 1 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 1 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 1 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 1 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 2 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 1 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 5 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 3 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 7 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 10 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 1 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 1 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 1 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 1 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 2 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 1 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 3 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 2 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 3 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 2 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 2 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 1 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 1 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 1 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 1 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 1 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 2 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 2 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 1 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 5 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 1 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 1 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 1 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 65 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 1 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 1 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 1 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 12 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 1 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 1 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 1 | $9.13 | OTC Trade |
16:11:52 - 21-Oct-25 |
| Unknown* | 345 | $9.11 | OTC Trade |
16:09:44 - 21-Oct-25 |
| Unknown* | 100 | $9.11 | OTC Trade |
16:09:44 - 21-Oct-25 |
| Unknown* | 11 | $9.1024 | Cross OTC Trade |
15:55:55 - 21-Oct-25 |
| Unknown* | 0 | $9.24 | OTC Trade |
15:17:33 - 21-Oct-25 |
| Unknown* | 15 | $9.1098 | OTC Trade |
20:53:41 - 20-Oct-25 |
| Unknown* | 433 | $9.119943 | Currency Conversion Negotiated Trade |
18:27:43 - 20-Oct-25 |
| Unknown* | 35 | $9.149 | OTC Trade |
18:10:15 - 20-Oct-25 |
| Unknown* | 20 | $8.9597 | OTC Trade |
16:45:34 - 20-Oct-25 |
| Unknown* | 50 | $8.945 | OTC Trade |
15:04:59 - 20-Oct-25 |
| Unknown* | 6 | $9.00 | OTC Trade |
14:56:28 - 20-Oct-25 |
| Unknown* | 3 | $9.02 | Cross OTC Trade |
14:38:10 - 20-Oct-25 |
| Unknown* | 928 | $8.745 | OTC Trade |
20:08:32 - 17-Oct-25 |
| Unknown* | 51 | $8.808 | OTC Trade |
19:41:51 - 17-Oct-25 |
| Unknown* | 205 | $8.8948 | OTC Trade |
18:37:48 - 17-Oct-25 |
| Unknown* | 51 | $8.896 | OTC Trade |
16:25:10 - 17-Oct-25 |
| Unknown* | 200 | $9.0733 | Cross OTC Trade |
15:11:19 - 17-Oct-25 |
| Unknown* | 3 | $9.07 | OTC Trade |
14:30:11 - 17-Oct-25 |
| Unknown* | 636 | $9.08 | OTC Trade |
21:02:20 - 16-Oct-25 |
| Unknown* | 48 | $9.311 | OTC Trade |
19:15:43 - 16-Oct-25 |
| Unknown* | 1 | $9.5535 | Cross OTC Trade |
14:36:36 - 16-Oct-25 |
| Unknown* | 3 | $9.55 | Cross OTC Trade |
14:30:01 - 16-Oct-25 |
| Unknown* | 100 | $9.46 | OTC Trade |
18:39:05 - 15-Oct-25 |
| Unknown* | 900 | $9.46 | OTC Trade |
18:39:05 - 15-Oct-25 |
| Unknown* | 100 | $9.541 | OTC Trade |
17:55:19 - 15-Oct-25 |
| Unknown* | 133 | $9.631 | OTC Trade |
16:44:13 - 15-Oct-25 |
| Unknown* | 0 | $9.63 | OTC Trade |
16:42:18 - 15-Oct-25 |
| Unknown* | 100 | $9.739 | OTC Trade |
16:20:20 - 15-Oct-25 |
| Unknown* | 0 | $9.72 | OTC Trade |
16:13:42 - 15-Oct-25 |
| Unknown* | 80 | $9.7193 | OTC Trade |
16:13:42 - 15-Oct-25 |
| Unknown* | 2 | $9.6812 | Cross OTC Trade |
15:47:06 - 15-Oct-25 |
| Unknown* | 150 | $9.709 | OTC Trade |
15:29:45 - 15-Oct-25 |
| Unknown* | 100 | $9.706 | OTC Trade |
15:29:45 - 15-Oct-25 |
| Unknown* | 31 | $9.68 | OTC Trade |
15:22:27 - 15-Oct-25 |
| Unknown* | 200 | $9.725 | OTC Trade |
15:12:08 - 15-Oct-25 |
| Unknown* | 18 | $9.73 | OTC Trade |
14:41:17 - 15-Oct-25 |
| Unknown* | 3 | $9.58 | OTC Trade |
14:31:03 - 15-Oct-25 |
| Unknown* | 3 | $9.75 | OTC Trade |
14:30:53 - 15-Oct-25 |
| Unknown* | 5 | $9.75 | OTC Trade |
14:30:50 - 15-Oct-25 |
| Unknown* | 21 | $9.81 | OTC Trade |
20:34:56 - 14-Oct-25 |
| Unknown* | 55 | $9.651 | OTC Trade |
20:05:34 - 14-Oct-25 |
| Unknown* | 244 | $9.668 | OTC Trade |
19:43:21 - 14-Oct-25 |
| Unknown* | 200 | $9.66 | OTC Trade |
19:42:29 - 14-Oct-25 |
| Unknown* | 200 | $9.659 | OTC Trade |
19:42:29 - 14-Oct-25 |
| Unknown* | 100 | $9.618 | OTC Trade |
19:41:52 - 14-Oct-25 |
| Unknown* | 100 | $9.62 | OTC Trade |
19:41:52 - 14-Oct-25 |
| Unknown* | 150 | $9.55 | OTC Trade |
19:36:45 - 14-Oct-25 |
| Unknown* | 200 | $9.52 | OTC Trade |
19:28:11 - 14-Oct-25 |
| Unknown* | 200 | $9.519 | OTC Trade |
19:28:11 - 14-Oct-25 |
| Unknown* | 30 | $9.4191 | OTC Trade |
18:46:58 - 14-Oct-25 |
| Unknown* | 0 | $9.40 | OTC Trade |
18:33:51 - 14-Oct-25 |
| Unknown* | 200 | $9.442 | OTC Trade |
17:59:15 - 14-Oct-25 |
| Unknown* | 0 | $9.29 | OTC Trade |
16:51:13 - 14-Oct-25 |
| Unknown* | 50 | $9.175946 | Currency Conversion Negotiated Trade |
15:50:48 - 14-Oct-25 |
| Unknown* | 250 | $9.145 | OTC Trade |
15:48:48 - 14-Oct-25 |
| Unknown* | 100 | $9.121 | OTC Trade |
15:35:41 - 14-Oct-25 |
| Unknown* | 10 | $9.1192 | OTC Trade |
15:20:45 - 14-Oct-25 |
| Unknown* | 51 | $8.805 | OTC Trade |
14:33:21 - 14-Oct-25 |
| Unknown* | 2 | $8.82 | Cross OTC Trade |
14:31:07 - 14-Oct-25 |
| Unknown* | 20 | $8.82 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 500 | $8.865 | OTC Trade |
19:49:23 - 13-Oct-25 |
| Unknown* | 2,505 | $8.92 | OTC Trade |
18:09:26 - 13-Oct-25 |
| Unknown* | 100 | $8.945 | OTC Trade |
17:36:43 - 13-Oct-25 |
| Unknown* | 6 | $8.91 | OTC Trade |
17:29:34 - 13-Oct-25 |
| Unknown* | 641 | $8.83 | OTC Trade |
16:53:54 - 13-Oct-25 |
| Unknown* | 1,059 | $8.83 | OTC Trade |
16:53:54 - 13-Oct-25 |
| Unknown* | 35 | $8.77 | OTC Trade |
16:50:26 - 13-Oct-25 |
| Unknown* | 250 | $8.755 | OTC Trade |
15:59:51 - 13-Oct-25 |
| Unknown* | 500 | $8.7659 | OTC Trade |
15:43:17 - 13-Oct-25 |
| Unknown* | 11 | $8.80 | OTC Trade |
15:26:43 - 13-Oct-25 |
| Unknown* | 60 | $8.974 | OTC Trade |
14:45:39 - 13-Oct-25 |
| Unknown* | 130 | $8.968 | OTC Trade |
14:44:32 - 13-Oct-25 |
| Unknown* | 0 | $9.00 | OTC Trade |
14:32:11 - 13-Oct-25 |
| Unknown* | 49 | $9.06 | OTC Trade |
12:00:32 - 13-Oct-25 |
| Unknown* | 51 | $9.24 | OTC Trade |
11:44:45 - 13-Oct-25 |
| Unknown* | 60 | $8.84 | OTC Trade |
20:47:58 - 10-Oct-25 |
| Unknown* | 20 | $8.7808 | OTC Trade |
20:38:45 - 10-Oct-25 |
| Unknown* | 805 | $8.8493 | OTC Trade |
20:11:13 - 10-Oct-25 |
| Unknown* | 126 | $8.855 | OTC Trade |
19:02:17 - 10-Oct-25 |
| Unknown* | 220 | $8.851 | OTC Trade |
17:18:05 - 10-Oct-25 |
| Unknown* | 1,499 | $8.72 | OTC Trade |
16:34:50 - 10-Oct-25 |
| Unknown* | 509 | $8.72 | OTC Trade |
16:34:50 - 10-Oct-25 |
| Unknown* | 90 | $8.80 | OTC Trade |
16:02:56 - 10-Oct-25 |
| Unknown* | 88 | $8.8113 | OTC Trade |
16:02:29 - 10-Oct-25 |
| Unknown* | 400 | $8.958 | OTC Trade |
15:50:23 - 10-Oct-25 |
| Unknown* | 1,000 | $9.00 | OTC Trade |
15:44:58 - 10-Oct-25 |
| Unknown* | 0 | $9.04 | OTC Trade |
15:26:49 - 10-Oct-25 |
| Unknown* | 6 | $9.04 | OTC Trade |
15:26:49 - 10-Oct-25 |
| Unknown* | 322 | $8.9776 | Cross OTC Trade |
15:17:45 - 10-Oct-25 |
| Unknown* | 50 | $8.97 | OTC Trade |
15:04:23 - 10-Oct-25 |
| Unknown* | 100 | $9.078 | OTC Trade |
14:45:59 - 10-Oct-25 |
| Unknown* | 300 | $9.076 | OTC Trade |
14:45:59 - 10-Oct-25 |
| Unknown* | 218 | $9.1267 | Cross OTC Trade |
14:37:09 - 10-Oct-25 |
| Unknown* | 5 | $9.07 | Cross OTC Trade |
14:34:39 - 10-Oct-25 |
| Unknown* | 1 | $9.151 | OTC Trade |
19:31:23 - 09-Oct-25 |
| Unknown* | 512 | $9.172 | OTC Trade |
19:00:06 - 09-Oct-25 |
| Unknown* | 10 | $9.195 | OTC Trade |
18:37:27 - 09-Oct-25 |
| Unknown* | 1,034 | $9.36 | OTC Trade |
17:54:39 - 09-Oct-25 |
| Unknown* | 10 | $9.3883 | OTC Trade |
17:34:30 - 09-Oct-25 |
| Unknown* | 55 | $9.3987 | OTC Trade |
17:09:29 - 09-Oct-25 |
| Unknown* | 211 | $9.3312 | Cross OTC Trade |
16:27:51 - 09-Oct-25 |
| Unknown* | 320 | $9.36 | OTC Trade |
16:24:05 - 09-Oct-25 |
| Unknown* | 150 | $9.369 | OTC Trade |
16:22:29 - 09-Oct-25 |
| Unknown* | 120 | $9.36 | OTC Trade |
16:07:58 - 09-Oct-25 |
| Unknown* | 100 | $9.366 | OTC Trade |
16:07:58 - 09-Oct-25 |
| Unknown* | 30 | $9.3734 | Cross OTC Trade |
15:49:14 - 09-Oct-25 |
| Unknown* | 211 | $9.4266 | Cross OTC Trade |
15:46:14 - 09-Oct-25 |
| Unknown* | 300 | $9.43 | OTC Trade |
15:37:44 - 09-Oct-25 |
| Unknown* | 203 | $9.435 | OTC Trade |
15:37:28 - 09-Oct-25 |
| Unknown* | 29 | $9.3476 | Cross OTC Trade |
15:23:34 - 09-Oct-25 |
| Unknown* | 20 | $9.1181 | OTC Trade |
14:53:15 - 09-Oct-25 |
| Unknown* | 25 | $9.07 | OTC Trade |
14:34:12 - 09-Oct-25 |
| Unknown* | 28 | $9.104142 | Currency Conversion Negotiated Trade |
14:33:28 - 09-Oct-25 |
| Unknown* | 65 | $9.20 | OTC Trade |
14:30:19 - 09-Oct-25 |
| Unknown* | 15 | $8.98 | OTC Trade |
18:10:58 - 08-Oct-25 |
| Unknown* | 75 | $8.98 | OTC Trade |
17:48:16 - 08-Oct-25 |
| Unknown* | 11 | $9.035 | Cross OTC Trade |
17:09:56 - 08-Oct-25 |
| Unknown* | 50 | $9.075 | OTC Trade |
16:36:18 - 08-Oct-25 |
| Unknown* | 5 | $9.08 | OTC Trade |
16:36:09 - 08-Oct-25 |
| Unknown* | 33 | $9.0917 | OTC Trade |
16:18:36 - 08-Oct-25 |
| Unknown* | 330 | $9.085 | OTC Trade |
16:17:02 - 08-Oct-25 |
| Unknown* | 60 | $9.0909 | OTC Trade |
16:04:49 - 08-Oct-25 |
| Unknown* | 5 | $9.10 | Cross OTC Trade |
16:01:48 - 08-Oct-25 |
| Unknown* | 743 | $9.08 | OTC Trade |
15:49:03 - 08-Oct-25 |
| Unknown* | 765 | $9.08 | OTC Trade |
15:49:03 - 08-Oct-25 |