| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 284 | $4.67 | OTC Trade |
17:14:34 - 31-Dec-25 |
| Unknown* | 20 | $4.7186 | Cross OTC Trade |
15:07:25 - 31-Dec-25 |
| Unknown* | 259 | $4.745 | OTC Trade |
17:22:24 - 30-Dec-25 |
| Unknown* | 1 | $4.732 | Cross OTC Trade |
16:06:03 - 30-Dec-25 |
| Unknown* | 100 | $4.735 | OTC Trade |
14:54:32 - 30-Dec-25 |
| Unknown* | 26 | $4.64 | Cross OTC Trade |
14:34:09 - 30-Dec-25 |
| Unknown* | 4 | $4.64 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 700 | $4.738 | OTC Trade |
18:46:31 - 29-Dec-25 |
| Unknown* | 700 | $4.735 | OTC Trade |
18:46:31 - 29-Dec-25 |
| Unknown* | 100 | $4.735 | OTC Trade |
18:46:31 - 29-Dec-25 |
| Unknown* | 50 | $4.735 | OTC Trade |
18:46:29 - 29-Dec-25 |
| Unknown* | 10 | $4.7414 | Cross OTC Trade |
18:39:10 - 29-Dec-25 |
| Unknown* | 200 | $4.765 | OTC Trade |
18:29:09 - 29-Dec-25 |
| Unknown* | 200 | $4.765 | OTC Trade |
18:29:09 - 29-Dec-25 |
| Unknown* | 100 | $4.715 | OTC Trade |
17:06:06 - 29-Dec-25 |
| Unknown* | 128 | $4.6614 | Cross OTC Trade |
16:52:41 - 29-Dec-25 |
| Unknown* | 400 | $4.6683 | OTC Trade |
16:49:43 - 29-Dec-25 |
| Unknown* | 134 | $4.6614 | Cross OTC Trade |
16:36:17 - 29-Dec-25 |
| Unknown* | 2,000 | $4.648 | OTC Trade |
16:30:20 - 29-Dec-25 |
| Unknown* | 100 | $4.595 | OTC Trade |
16:03:52 - 29-Dec-25 |
| Unknown* | 98 | $4.615 | OTC Trade |
15:41:56 - 29-Dec-25 |
| Unknown* | 300 | $4.625 | OTC Trade |
15:34:49 - 29-Dec-25 |
| Unknown* | 720 | $4.6888 | OTC Trade |
15:13:15 - 29-Dec-25 |
| Unknown* | 30 | $4.6888 | OTC Trade |
15:13:15 - 29-Dec-25 |
| Unknown* | 21 | $4.67 | OTC Trade |
14:58:41 - 29-Dec-25 |
| Unknown* | 20 | $4.60 | Cross OTC Trade |
14:55:29 - 29-Dec-25 |
| Unknown* | 43 | $4.58 | Cross OTC Trade |
14:40:34 - 29-Dec-25 |
| Unknown* | 10 | $4.58 | Cross OTC Trade |
14:40:34 - 29-Dec-25 |
| Unknown* | 20 | $4.6581 | Cross OTC Trade |
14:35:29 - 29-Dec-25 |
| Unknown* | 10 | $4.58 | Cross OTC Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 43 | $4.58 | Cross OTC Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 22 | $4.4786 | Cross OTC Trade |
16:45:06 - 26-Dec-25 |
| Unknown* | 6 | $4.45 | Cross OTC Trade |
16:00:53 - 26-Dec-25 |
| Unknown* | 4,700 | $4.47 | OTC Trade |
16:00:52 - 26-Dec-25 |
| Unknown* | 50 | $4.465 | OTC Trade |
15:58:15 - 26-Dec-25 |
| Unknown* | 50 | $4.465 | OTC Trade |
15:57:27 - 26-Dec-25 |
| Unknown* | 200 | $4.465 | OTC Trade |
15:57:27 - 26-Dec-25 |
| Unknown* | 2,000 | $4.49 | Cross OTC Trade |
15:05:07 - 26-Dec-25 |
| Unknown* | 2,000 | $4.49 | Cross OTC Trade |
15:05:07 - 26-Dec-25 |
| Unknown* | 200 | $4.515 | OTC Trade |
14:55:23 - 26-Dec-25 |
| Unknown* | 1,500 | $4.52 | OTC Trade |
14:51:12 - 26-Dec-25 |
| Unknown* | 780 | $4.49 | Cross OTC Trade |
14:45:21 - 26-Dec-25 |
| Unknown* | 780 | $4.49 | Cross OTC Trade |
14:45:21 - 26-Dec-25 |
| Unknown* | 1,150 | $4.51 | Cross OTC Trade |
14:42:53 - 26-Dec-25 |
| Unknown* | 1,150 | $4.51 | Cross OTC Trade |
14:42:53 - 26-Dec-25 |
| Unknown* | 4,775 | $4.53 | OTC Trade |
14:37:25 - 26-Dec-25 |
| Unknown* | 4 | $4.60 | Cross OTC Trade |
14:36:04 - 26-Dec-25 |
| Unknown* | 21 | $4.60 | Cross OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 21 | $4.60 | Cross OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 4,775 | $4.60 | OTC Trade |
17:24:25 - 24-Dec-25 |
| Unknown* | 100 | $4.588 | OTC Trade |
17:05:19 - 24-Dec-25 |
| Unknown* | 54 | $4.5786 | Cross OTC Trade |
16:42:08 - 24-Dec-25 |
| Unknown* | 1 | $4.565 | OTC Trade |
16:29:10 - 24-Dec-25 |
| Unknown* | 4,700 | $4.61 | OTC Trade |
15:29:54 - 24-Dec-25 |
| Unknown* | 21 | $4.61 | OTC Trade |
15:26:10 - 24-Dec-25 |
| Unknown* | 200 | $4.57 | OTC Trade |
14:36:02 - 24-Dec-25 |
| Unknown* | 200 | $4.571 | OTC Trade |
14:36:02 - 24-Dec-25 |
| Unknown* | 1 | $4.59 | Cross OTC Trade |
14:30:03 - 24-Dec-25 |
| Unknown* | 11 | $4.54 | Cross OTC Trade |
20:45:53 - 23-Dec-25 |
| Unknown* | 0 | $4.57 | OTC Trade |
20:37:45 - 23-Dec-25 |
| Unknown* | 1 | $4.6486 | Cross OTC Trade |
16:03:43 - 23-Dec-25 |
| Unknown* | 125 | $4.6781 | Cross OTC Trade |
14:47:30 - 23-Dec-25 |
| Unknown* | 31 | $4.6881 | Cross OTC Trade |
14:37:29 - 23-Dec-25 |
| Unknown* | 128 | $4.6686 | Cross OTC Trade |
20:28:04 - 22-Dec-25 |
| Unknown* | 80 | $4.625 | OTC Trade |
20:03:02 - 22-Dec-25 |
| Unknown* | 100 | $4.645 | OTC Trade |
19:10:38 - 22-Dec-25 |
| Unknown* | 12 | $4.67 | OTC Trade |
18:56:48 - 22-Dec-25 |
| Unknown* | 852 | $4.6817 | OTC Trade |
17:41:26 - 22-Dec-25 |
| Unknown* | 100 | $4.685 | OTC Trade |
17:27:25 - 22-Dec-25 |
| Unknown* | 750 | $4.7185 | OTC Trade |
16:53:32 - 22-Dec-25 |
| Unknown* | 99 | $4.715 | OTC Trade |
16:30:31 - 22-Dec-25 |
| Unknown* | 10 | $4.72 | Cross OTC Trade |
15:56:55 - 22-Dec-25 |
| Unknown* | 80 | $4.7722 | OTC Trade |
15:44:58 - 22-Dec-25 |
| Unknown* | 100 | $4.78 | Cross OTC Trade |
15:42:48 - 22-Dec-25 |
| Unknown* | 30 | $4.74 | Cross OTC Trade |
15:02:21 - 22-Dec-25 |
| Unknown* | 30 | $4.75 | Cross OTC Trade |
14:58:28 - 22-Dec-25 |
| Unknown* | 21 | $4.73 | OTC Trade |
14:55:18 - 22-Dec-25 |
| Unknown* | 21 | $4.69 | OTC Trade |
14:46:19 - 22-Dec-25 |
| Unknown* | 20 | $4.62 | Cross OTC Trade |
14:39:14 - 22-Dec-25 |
| Unknown* | 2 | $4.57 | Cross OTC Trade |
14:39:10 - 22-Dec-25 |
| Unknown* | 2 | $4.57 | Cross OTC Trade |
14:39:10 - 22-Dec-25 |
| Unknown* | 2 | $4.57 | Cross OTC Trade |
14:39:10 - 22-Dec-25 |
| Unknown* | 441 | $4.6297 | OTC Trade |
14:38:37 - 22-Dec-25 |
| Unknown* | 22 | $4.65 | OTC Trade |
14:35:11 - 22-Dec-25 |
| Unknown* | 0 | $4.60 | OTC Trade |
14:30:13 - 22-Dec-25 |
| Unknown* | 17 | $4.60 | OTC Trade |
14:30:11 - 22-Dec-25 |
| Unknown* | 10 | $4.57 | Cross OTC Trade |
14:30:04 - 22-Dec-25 |
| Unknown* | 2 | $4.57 | Cross OTC Trade |
14:30:01 - 22-Dec-25 |
| Unknown* | 100 | $4.512612 | OTC Trade |
20:50:00 - 19-Dec-25 |
| Unknown* | 400 | $4.50 | Cross OTC Trade |
20:49:37 - 19-Dec-25 |
| Unknown* | 217 | $4.50 | Cross OTC Trade |
20:49:37 - 19-Dec-25 |
| Unknown* | 83 | $4.50 | Cross OTC Trade |
20:49:37 - 19-Dec-25 |
| Unknown* | 8 | $4.5085 | Cross OTC Trade |
20:47:45 - 19-Dec-25 |
| Unknown* | 3 | $4.5085 | Cross OTC Trade |
20:46:33 - 19-Dec-25 |
| Unknown* | 200 | $4.512 | OTC Trade |
20:45:20 - 19-Dec-25 |
| Unknown* | 100 | $4.511 | OTC Trade |
20:45:19 - 19-Dec-25 |
| Unknown* | 200 | $4.512 | OTC Trade |
20:45:19 - 19-Dec-25 |
| Unknown* | 500 | $4.512 | OTC Trade |
20:45:18 - 19-Dec-25 |
| Unknown* | 1,200 | $4.512 | OTC Trade |
20:45:18 - 19-Dec-25 |
| Unknown* | 700 | $4.512 | OTC Trade |
20:45:17 - 19-Dec-25 |
| Unknown* | 700 | $4.512 | OTC Trade |
20:45:16 - 19-Dec-25 |
| Unknown* | 900 | $4.512 | OTC Trade |
20:45:16 - 19-Dec-25 |
| Unknown* | 194 | $4.512 | OTC Trade |
20:45:15 - 19-Dec-25 |
| Unknown* | 7 | $4.52 | Cross OTC Trade |
20:45:14 - 19-Dec-25 |
| Unknown* | 323 | $4.50099 | Currency Conversion Negotiated Trade |
20:40:18 - 19-Dec-25 |
| Unknown* | 50 | $4.512 | OTC Trade |
20:36:38 - 19-Dec-25 |
| Unknown* | 500 | $4.525 | OTC Trade |
20:27:03 - 19-Dec-25 |
| Unknown* | 100 | $4.525 | OTC Trade |
20:26:30 - 19-Dec-25 |
| Unknown* | 200 | $4.525 | OTC Trade |
20:26:30 - 19-Dec-25 |
| Unknown* | 100 | $4.52 | OTC Trade |
20:24:15 - 19-Dec-25 |
| Unknown* | 200 | $4.515 | OTC Trade |
20:21:08 - 19-Dec-25 |
| Unknown* | 100 | $4.515 | OTC Trade |
20:21:08 - 19-Dec-25 |
| Unknown* | 20 | $4.52 | Cross OTC Trade |
20:20:30 - 19-Dec-25 |
| Unknown* | 5 | $4.5586 | Cross OTC Trade |
19:43:08 - 19-Dec-25 |
| Unknown* | 7 | $4.5786 | Cross OTC Trade |
19:07:41 - 19-Dec-25 |
| Unknown* | 318 | $4.580434 | Currency Conversion Negotiated Trade |
18:51:23 - 19-Dec-25 |
| Unknown* | 21 | $4.57 | OTC Trade |
18:50:24 - 19-Dec-25 |
| Unknown* | 750 | $4.58 | Cross OTC Trade |
18:46:14 - 19-Dec-25 |
| Unknown* | 1 | $4.625 | OTC Trade |
17:38:10 - 19-Dec-25 |
| Unknown* | 72 | $4.628 | OTC Trade |
16:05:15 - 19-Dec-25 |
| Unknown* | 36 | $4.618 | OTC Trade |
15:28:01 - 19-Dec-25 |
| Unknown* | 3 | $4.6088 | OTC Trade |
14:52:35 - 19-Dec-25 |
| Unknown* | 997 | $4.6088 | OTC Trade |
14:52:35 - 19-Dec-25 |
| Unknown* | 3,175 | $4.64 | OTC Trade |
14:42:12 - 19-Dec-25 |
| Unknown* | 1,525 | $4.64 | OTC Trade |
14:42:12 - 19-Dec-25 |
| Unknown* | 96 | $4.635 | OTC Trade |
14:41:54 - 19-Dec-25 |
| Unknown* | 100 | $4.66 | OTC Trade |
14:30:35 - 19-Dec-25 |
| Unknown* | 1 | $4.64 | Cross OTC Trade |
20:56:18 - 18-Dec-25 |
| Unknown* | 1 | $4.68 | Cross OTC Trade |
20:35:41 - 18-Dec-25 |
| Unknown* | 5 | $4.7186 | Cross OTC Trade |
20:09:07 - 18-Dec-25 |
| Unknown* | 4,500 | $4.7108 | OTC Trade |
20:06:53 - 18-Dec-25 |
| Unknown* | 25 | $4.7336 | OTC Trade |
20:05:17 - 18-Dec-25 |
| Unknown* | 10 | $4.74 | Cross OTC Trade |
19:50:16 - 18-Dec-25 |
| Unknown* | 5 | $4.7386 | Cross OTC Trade |
19:46:58 - 18-Dec-25 |
| Unknown* | 548 | $4.725 | OTC Trade |
16:03:03 - 18-Dec-25 |
| Unknown* | 200 | $4.73 | OTC Trade |
16:03:03 - 18-Dec-25 |
| Unknown* | 200 | $4.729 | OTC Trade |
16:03:03 - 18-Dec-25 |
| Unknown* | 50 | $4.72 | Cross OTC Trade |
16:00:01 - 18-Dec-25 |
| Unknown* | 7 | $4.75 | OTC Trade |
15:39:37 - 18-Dec-25 |
| Unknown* | 4,208 | $4.7501 | Cross OTC Trade |
15:38:48 - 18-Dec-25 |
| Unknown* | 500 | $4.725 | OTC Trade |
15:30:07 - 18-Dec-25 |
| Unknown* | 2,125 | $4.711 | Cross OTC Trade |
15:27:51 - 18-Dec-25 |
| Unknown* | 8 | $4.7186 | Cross OTC Trade |
15:27:39 - 18-Dec-25 |
| Unknown* | 21 | $4.71 | OTC Trade |
15:25:59 - 18-Dec-25 |
| Unknown* | 1 | $4.758 | OTC Trade |
14:44:21 - 18-Dec-25 |
| Unknown* | 9 | $4.75 | Cross OTC Trade |
14:40:15 - 18-Dec-25 |
| Unknown* | 1 | $4.75 | Cross OTC Trade |
14:40:12 - 18-Dec-25 |
| Unknown* | 102 | $4.848 | Cross OTC Trade |
14:35:17 - 18-Dec-25 |
| Unknown* | 1 | $4.848 | Cross OTC Trade |
14:35:17 - 18-Dec-25 |
| Unknown* | 41 | $4.848 | Cross OTC Trade |
14:35:05 - 18-Dec-25 |
| Unknown* | 1 | $4.73 | Cross OTC Trade |
14:33:43 - 18-Dec-25 |
| Unknown* | 41 | $4.828 | Cross OTC Trade |
14:31:34 - 18-Dec-25 |
| Unknown* | 20 | $4.7851 | Cross OTC Trade |
14:31:09 - 18-Dec-25 |
| Unknown* | 91 | $4.7902 | Cross OTC Trade |
14:30:20 - 18-Dec-25 |
| Unknown* | 45 | $4.73 | Cross OTC Trade |
14:30:03 - 18-Dec-25 |
| Unknown* | 6,242 | $4.73 | Cross OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 8,220 | $4.68 | Cross OTC Trade |
20:50:52 - 17-Dec-25 |
| Unknown* | 409 | $4.68 | Cross OTC Trade |
20:50:52 - 17-Dec-25 |
| Unknown* | 50 | $4.698 | OTC Trade |
20:50:06 - 17-Dec-25 |
| Unknown* | 7,232 | $4.6299 | Cross OTC Trade |
20:16:26 - 17-Dec-25 |
| Unknown* | 1 | $4.6286 | Cross OTC Trade |
20:16:26 - 17-Dec-25 |
| Unknown* | 1,396 | $4.6299 | Cross OTC Trade |
20:16:26 - 17-Dec-25 |
| Unknown* | 100 | $4.595 | OTC Trade |
19:43:41 - 17-Dec-25 |
| Unknown* | 45 | $4.628745 | Currency Conversion Negotiated Trade |
19:14:34 - 17-Dec-25 |
| Unknown* | 8,389 | $4.6301 | Cross OTC Trade |
19:06:14 - 17-Dec-25 |
| Unknown* | 2,166 | $4.6409 | Cross OTC Trade |
18:53:01 - 17-Dec-25 |
| Unknown* | 21 | $4.62 | OTC Trade |
18:27:36 - 17-Dec-25 |
| Unknown* | 25 | $4.6287 | OTC Trade |
18:24:48 - 17-Dec-25 |
| Unknown* | 2,166 | $4.6091 | Cross OTC Trade |
18:20:32 - 17-Dec-25 |
| Unknown* | 4,500 | $4.62 | OTC Trade |
18:16:18 - 17-Dec-25 |
| Unknown* | 200 | $4.62 | OTC Trade |
18:15:52 - 17-Dec-25 |
| Unknown* | 200 | $4.621 | OTC Trade |
18:15:52 - 17-Dec-25 |
| Unknown* | 1,000 | $4.62 | OTC Trade |
18:15:52 - 17-Dec-25 |
| Unknown* | 4,600 | $4.622 | OTC Trade |
18:15:52 - 17-Dec-25 |
| Unknown* | 105 | $4.7186 | Cross OTC Trade |
17:57:49 - 17-Dec-25 |
| Unknown* | 564 | $4.7187 | Cross OTC Trade |
17:47:58 - 17-Dec-25 |
| Unknown* | 494 | $4.7187 | Cross OTC Trade |
17:47:58 - 17-Dec-25 |
| Unknown* | 95 | $4.715 | OTC Trade |
17:41:03 - 17-Dec-25 |
| Unknown* | 95 | $4.715 | OTC Trade |
17:41:02 - 17-Dec-25 |
| Unknown* | 1,049 | $4.7586 | Cross OTC Trade |
17:11:36 - 17-Dec-25 |
| Unknown* | 1,055 | $4.7287 | Cross OTC Trade |
16:59:49 - 17-Dec-25 |
| Unknown* | 1 | $4.7286 | Cross OTC Trade |
16:59:49 - 17-Dec-25 |
| Unknown* | 310 | $4.701097 | Currency Conversion Negotiated Trade |
16:52:07 - 17-Dec-25 |
| Unknown* | 540 | $4.715 | OTC Trade |
16:50:23 - 17-Dec-25 |
| Unknown* | 1,000 | $4.772 | OTC Trade |
16:23:04 - 17-Dec-25 |
| Unknown* | 5,223 | $4.7799 | Cross OTC Trade |
16:22:21 - 17-Dec-25 |
| Unknown* | 10,407 | $4.7801 | Cross OTC Trade |
16:12:20 - 17-Dec-25 |
| Unknown* | 15 | $4.7986 | OTC Trade |
16:09:32 - 17-Dec-25 |
| Unknown* | 15 | $4.7986 | OTC Trade |
16:09:32 - 17-Dec-25 |
| Unknown* | 200 | $4.815 | OTC Trade |
16:05:44 - 17-Dec-25 |
| Unknown* | 1 | $4.7986 | Cross OTC Trade |
15:43:55 - 17-Dec-25 |
| Unknown* | 2,080 | $4.799 | Cross OTC Trade |
15:43:54 - 17-Dec-25 |
| Unknown* | 100 | $4.808 | OTC Trade |
15:35:29 - 17-Dec-25 |
| Unknown* | 2,068 | $4.841 | Cross OTC Trade |
15:27:59 - 17-Dec-25 |
| Unknown* | 100 | $4.848 | OTC Trade |
15:27:31 - 17-Dec-25 |
| Unknown* | 25 | $4.85 | OTC Trade |
14:57:31 - 17-Dec-25 |
| Unknown* | 1 | $4.808 | Cross OTC Trade |
14:56:28 - 17-Dec-25 |
| Unknown* | 2,076 | $4.8086 | Cross OTC Trade |
14:56:28 - 17-Dec-25 |
| Unknown* | 200 | $4.795 | OTC Trade |
14:52:02 - 17-Dec-25 |
| Unknown* | 200 | $4.795 | OTC Trade |
14:52:02 - 17-Dec-25 |