| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 320 | $12.19 | OTC Trade |
16:42:00 - 15-Aug-25 |
| Unknown* | 10 | $12.02 | OTC Trade |
15:23:46 - 15-Aug-25 |
| Unknown* | 3 | $12.0656 | Cross OTC Trade |
15:05:53 - 15-Aug-25 |
| Unknown* | 5 | $12.13 | OTC Trade |
14:31:07 - 15-Aug-25 |
| Unknown* | 41 | $12.12 | OTC Trade |
14:30:12 - 15-Aug-25 |
| Unknown* | 64 | $12.37 | OTC Trade |
21:00:10 - 14-Aug-25 |
| Unknown* | 75 | $12.115 | OTC Trade |
20:46:27 - 14-Aug-25 |
| Unknown* | 112 | $12.12 | OTC Trade |
20:36:57 - 14-Aug-25 |
| Unknown* | 86 | $12.212 | OTC Trade |
19:54:33 - 14-Aug-25 |
| Unknown* | 73 | $12.1912 | Cross OTC Trade |
19:20:49 - 14-Aug-25 |
| Unknown* | 65 | $12.25 | OTC Trade |
19:08:56 - 14-Aug-25 |
| Unknown* | 10 | $12.33 | OTC Trade |
18:38:17 - 14-Aug-25 |
| Unknown* | 1 | $12.2064 | Cross OTC Trade |
17:33:49 - 14-Aug-25 |
| Unknown* | 395 | $12.3076 | Cross OTC Trade |
16:28:49 - 14-Aug-25 |
| Unknown* | 10 | $12.3076 | Cross OTC Trade |
16:28:49 - 14-Aug-25 |
| Unknown* | 0 | $12.39 | OTC Trade |
14:51:04 - 14-Aug-25 |
| Unknown* | 100 | $12.385 | OTC Trade |
14:48:30 - 14-Aug-25 |
| Unknown* | 2 | $12.15 | Cross OTC Trade |
14:30:53 - 14-Aug-25 |
| Unknown* | 1 | $12.15 | Cross OTC Trade |
14:30:01 - 14-Aug-25 |
| Unknown* | 53 | $12.5776 | Cross OTC Trade |
18:50:24 - 13-Aug-25 |
| Unknown* | 14 | $12.49 | OTC Trade |
15:16:55 - 13-Aug-25 |
| Unknown* | 1,620 | $12.64 | OTC Trade |
15:12:02 - 13-Aug-25 |
| Unknown* | 155 | $12.7954 | Cross OTC Trade |
14:35:55 - 13-Aug-25 |
| Unknown* | 1 | $12.84 | Cross OTC Trade |
14:30:13 - 13-Aug-25 |
| Unknown* | 1 | $12.84 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 1 | $12.8476 | Cross OTC Trade |
18:18:28 - 12-Aug-25 |
| Unknown* | 4 | $12.8324 | Cross OTC Trade |
18:04:35 - 12-Aug-25 |
| Unknown* | 61 | $12.8417 | OTC Trade |
17:30:10 - 12-Aug-25 |
| Unknown* | 2 | $12.8417 | OTC Trade |
17:30:10 - 12-Aug-25 |
| Unknown* | 155 | $12.84 | OTC Trade |
16:43:11 - 12-Aug-25 |
| Unknown* | 7 | $12.9576 | Cross OTC Trade |
15:52:38 - 12-Aug-25 |
| Unknown* | 176 | $12.89 | OTC Trade |
15:43:10 - 12-Aug-25 |
| Unknown* | 176 | $13.00 | OTC Trade |
15:38:17 - 12-Aug-25 |
| Unknown* | 700 | $12.882 | OTC Trade |
15:17:01 - 12-Aug-25 |
| Unknown* | 336 | $12.872 | OTC Trade |
15:17:01 - 12-Aug-25 |
| Unknown* | 210 | $12.9547 | Cross OTC Trade |
15:15:58 - 12-Aug-25 |
| Unknown* | 101 | $13.12 | OTC Trade |
15:11:16 - 12-Aug-25 |
| Unknown* | 105 | $13.005 | OTC Trade |
15:01:09 - 12-Aug-25 |
| Unknown* | 443 | $12.89 | OTC Trade |
14:50:38 - 12-Aug-25 |
| Unknown* | 400 | $12.89 | OTC Trade |
14:50:38 - 12-Aug-25 |
| Unknown* | 2 | $12.7648 | Cross OTC Trade |
14:42:32 - 12-Aug-25 |
| Unknown* | 50 | $12.80 | OTC Trade |
14:32:01 - 12-Aug-25 |
| Unknown* | 2 | $12.70 | Cross OTC Trade |
14:30:01 - 12-Aug-25 |
| Unknown* | 6 | $12.70 | Cross OTC Trade |
14:30:01 - 12-Aug-25 |
| Unknown* | 4 | $12.70 | Cross OTC Trade |
14:30:01 - 12-Aug-25 |
| Unknown* | 277 | $12.63 | Cross OTC Trade |
14:28:01 - 12-Aug-25 |
| Unknown* | 25 | $12.265 | OTC Trade |
20:49:49 - 11-Aug-25 |
| Unknown* | 25 | $12.205 | OTC Trade |
20:46:49 - 11-Aug-25 |
| Unknown* | 25 | $12.275 | OTC Trade |
20:43:14 - 11-Aug-25 |
| Unknown* | 20 | $12.275 | OTC Trade |
20:43:08 - 11-Aug-25 |
| Unknown* | 20 | $12.425 | OTC Trade |
20:35:03 - 11-Aug-25 |
| Unknown* | 1 | $12.4688 | Cross OTC Trade |
20:21:28 - 11-Aug-25 |
| Unknown* | 38 | $12.4664 | Cross OTC Trade |
20:16:33 - 11-Aug-25 |
| Unknown* | 15 | $12.475 | OTC Trade |
19:36:25 - 11-Aug-25 |
| Unknown* | 34 | $12.3976 | Cross OTC Trade |
19:20:31 - 11-Aug-25 |
| Unknown* | 1 | $12.382 | OTC Trade |
19:18:32 - 11-Aug-25 |
| Unknown* | 25 | $12.38 | OTC Trade |
19:15:43 - 11-Aug-25 |
| Unknown* | 1 | $12.05 | OTC Trade |
17:22:49 - 11-Aug-25 |
| Unknown* | 8 | $12.0424 | Cross OTC Trade |
15:27:23 - 11-Aug-25 |
| Unknown* | 169 | $12.1676 | Cross OTC Trade |
14:45:24 - 11-Aug-25 |
| Unknown* | 36 | $12.1676 | Cross OTC Trade |
14:45:24 - 11-Aug-25 |
| Unknown* | 1,000 | $12.10 | OTC Trade |
14:38:59 - 11-Aug-25 |
| Unknown* | 1 | $12.24 | Cross OTC Trade |
14:31:37 - 11-Aug-25 |
| Unknown* | 1 | $12.24 | Cross OTC Trade |
14:31:37 - 11-Aug-25 |
| Unknown* | 2 | $12.24 | Cross OTC Trade |
14:31:37 - 11-Aug-25 |
| Unknown* | 2 | $12.24 | Cross OTC Trade |
14:31:37 - 11-Aug-25 |
| Unknown* | 1 | $12.24 | Cross OTC Trade |
14:31:37 - 11-Aug-25 |
| Unknown* | 2 | $12.24 | Cross OTC Trade |
14:31:37 - 11-Aug-25 |
| Unknown* | 46 | $12.25 | OTC Trade |
14:30:05 - 11-Aug-25 |
| Unknown* | 103 | $12.24 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 8 | $12.24 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 1 | $12.24 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 1 | $12.24 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 4 | $12.24 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 2 | $12.24 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 186 | $11.938 | OTC Trade |
19:14:57 - 08-Aug-25 |
| Unknown* | 186 | $11.95 | OTC Trade |
19:14:55 - 08-Aug-25 |
| Unknown* | 25 | $11.9464 | Cross OTC Trade |
19:02:28 - 08-Aug-25 |
| Unknown* | 600 | $12.1201 | OTC Trade |
16:39:41 - 08-Aug-25 |
| Unknown* | 156 | $12.05953 | Currency Conversion Negotiated Trade |
15:58:41 - 08-Aug-25 |
| Unknown* | 45 | $12.04 | OTC Trade |
15:33:45 - 08-Aug-25 |
| Unknown* | 10 | $11.876 | OTC Trade |
14:52:10 - 08-Aug-25 |
| Unknown* | 10 | $11.89 | OTC Trade |
14:45:42 - 08-Aug-25 |
| Unknown* | 28 | $11.9976 | Cross OTC Trade |
14:40:15 - 08-Aug-25 |
| Unknown* | 15 | $12.13 | OTC Trade |
21:28:56 - 07-Aug-25 |
| Unknown* | 50 | $11.995 | OTC Trade |
20:58:44 - 07-Aug-25 |
| Unknown* | 153 | $11.9491 | OTC Trade |
20:56:16 - 07-Aug-25 |
| Unknown* | 206 | $11.9491 | OTC Trade |
20:56:16 - 07-Aug-25 |
| Unknown* | 10 | $11.995 | OTC Trade |
20:55:04 - 07-Aug-25 |
| Unknown* | 2 | $12.4145 | Cross OTC Trade |
19:47:22 - 07-Aug-25 |
| Unknown* | 700 | $12.45 | OTC Trade |
19:35:45 - 07-Aug-25 |
| Unknown* | 14 | $12.3164 | Cross OTC Trade |
19:07:12 - 07-Aug-25 |
| Unknown* | 5 | $12.3064 | Cross OTC Trade |
18:56:44 - 07-Aug-25 |
| Unknown* | 5 | $12.3785 | OTC Trade |
18:55:59 - 07-Aug-25 |
| Unknown* | 4 | $12.3776 | Cross OTC Trade |
18:52:42 - 07-Aug-25 |
| Unknown* | 79 | $12.61 | OTC Trade |
17:28:08 - 07-Aug-25 |
| Unknown* | 200 | $12.686 | OTC Trade |
17:07:45 - 07-Aug-25 |
| Unknown* | 61 | $12.58 | OTC Trade |
16:46:43 - 07-Aug-25 |
| Unknown* | 10 | $12.3554 | OTC Trade |
16:38:35 - 07-Aug-25 |
| Unknown* | 83 | $12.4057 | Currency Conversion Negotiated Trade |
16:33:20 - 07-Aug-25 |
| Unknown* | 800 | $12.55 | OTC Trade |
16:28:13 - 07-Aug-25 |
| Unknown* | 85 | $12.5324 | Cross OTC Trade |
16:25:20 - 07-Aug-25 |
| Unknown* | 171 | $12.535 | OTC Trade |
16:17:03 - 07-Aug-25 |
| Unknown* | 60 | $12.575 | OTC Trade |
15:55:33 - 07-Aug-25 |
| Unknown* | 5 | $12.625 | OTC Trade |
15:54:22 - 07-Aug-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
15:33:10 - 07-Aug-25 |
| Unknown* | 85 | $13.035 | OTC Trade |
15:33:10 - 07-Aug-25 |
| Unknown* | 3 | $13.0747 | Cross OTC Trade |
15:32:43 - 07-Aug-25 |
| Unknown* | 130 | $12.825 | OTC Trade |
15:26:26 - 07-Aug-25 |
| Unknown* | 200 | $12.718 | OTC Trade |
15:23:37 - 07-Aug-25 |
| Unknown* | 170 | $12.8774 | OTC Trade |
15:23:36 - 07-Aug-25 |
| Unknown* | 120 | $12.87 | OTC Trade |
15:23:36 - 07-Aug-25 |
| Unknown* | 100 | $13.225 | OTC Trade |
15:13:50 - 07-Aug-25 |
| Unknown* | 8 | $13.1748 | Cross OTC Trade |
15:13:48 - 07-Aug-25 |
| Unknown* | 1 | $13.3949 | Cross OTC Trade |
15:09:41 - 07-Aug-25 |
| Unknown* | 43 | $13.32 | OTC Trade |
15:05:38 - 07-Aug-25 |
| Unknown* | 0 | $13.37 | OTC Trade |
15:05:38 - 07-Aug-25 |
| Unknown* | 0 | $13.50 | OTC Trade |
15:04:48 - 07-Aug-25 |
| Unknown* | 145 | $13.752 | OTC Trade |
15:03:13 - 07-Aug-25 |
| Unknown* | 450 | $13.89217 | Currency Conversion Negotiated Trade |
15:00:39 - 07-Aug-25 |
| Unknown* | 0 | $13.80 | OTC Trade |
14:53:50 - 07-Aug-25 |
| Unknown* | 0 | $13.80 | OTC Trade |
14:53:50 - 07-Aug-25 |
| Unknown* | 48 | $13.81 | OTC Trade |
14:52:12 - 07-Aug-25 |
| Unknown* | 67 | $13.9551 | Cross OTC Trade |
14:52:10 - 07-Aug-25 |
| Unknown* | 4 | $14.00 | OTC Trade |
14:52:08 - 07-Aug-25 |
| Unknown* | 150 | $14.001 | OTC Trade |
14:52:08 - 07-Aug-25 |
| Unknown* | 17 | $14.1651 | Cross OTC Trade |
14:51:43 - 07-Aug-25 |
| Unknown* | 300 | $14.1046 | OTC Trade |
14:51:09 - 07-Aug-25 |
| Unknown* | 2 | $14.6447 | Cross OTC Trade |
14:41:57 - 07-Aug-25 |
| Unknown* | 6 | $14.7947 | Cross OTC Trade |
14:40:27 - 07-Aug-25 |
| Unknown* | 118 | $14.80 | OTC Trade |
14:39:38 - 07-Aug-25 |
| Unknown* | 36 | $14.331 | OTC Trade |
14:35:13 - 07-Aug-25 |
| Unknown* | 3 | $14.3444 | OTC Trade |
14:35:13 - 07-Aug-25 |
| Unknown* | 50 | $14.3412 | OTC Trade |
14:35:13 - 07-Aug-25 |
| Unknown* | 250 | $14.4151 | OTC Trade |
14:35:04 - 07-Aug-25 |
| Unknown* | 33 | $14.4217 | OTC Trade |
14:35:04 - 07-Aug-25 |
| Unknown* | 20 | $14.75 | OTC Trade |
14:33:12 - 07-Aug-25 |
| Unknown* | 63 | $14.78 | OTC Trade |
14:32:51 - 07-Aug-25 |
| Unknown* | 5 | $14.55 | OTC Trade |
14:30:09 - 07-Aug-25 |
| Unknown* | 2 | $14.55 | OTC Trade |
14:30:09 - 07-Aug-25 |
| Unknown* | 21 | $14.55 | OTC Trade |
14:30:07 - 07-Aug-25 |
| Unknown* | 0 | $14.59 | OTC Trade |
14:30:02 - 07-Aug-25 |
| Unknown* | 0 | $14.46 | OTC Trade |
14:30:02 - 07-Aug-25 |
| Unknown* | 800 | $14.523 | OTC Trade |
14:30:01 - 07-Aug-25 |
| Unknown* | 10 | $14.565 | OTC Trade |
14:30:01 - 07-Aug-25 |
| Unknown* | 300 | $14.462 | OTC Trade |
14:30:01 - 07-Aug-25 |
| Unknown* | 102 | $14.565 | OTC Trade |
14:30:01 - 07-Aug-25 |
| Unknown* | 10 | $14.559 | OTC Trade |
14:30:01 - 07-Aug-25 |
| Unknown* | 17 | $15.5476 | Cross OTC Trade |
18:59:37 - 06-Aug-25 |
| Unknown* | 1 | $15.5324 | Cross OTC Trade |
17:13:44 - 06-Aug-25 |
| Unknown* | 2 | $15.68 | OTC Trade |
17:07:55 - 05-Aug-25 |
| Unknown* | 12 | $15.90 | OTC Trade |
14:57:05 - 05-Aug-25 |
| Unknown* | 158 | $15.915 | OTC Trade |
14:35:20 - 05-Aug-25 |
| Unknown* | 12 | $16.09 | OTC Trade |
14:32:32 - 05-Aug-25 |
| Unknown* | 0 | $16.19 | OTC Trade |
14:30:09 - 05-Aug-25 |
| Unknown* | 1 | $15.6224 | Cross OTC Trade |
19:26:22 - 04-Aug-25 |
| Unknown* | 79 | $15.7388 | Cross OTC Trade |
17:52:23 - 04-Aug-25 |
| Unknown* | 33 | $15.49 | OTC Trade |
14:52:46 - 04-Aug-25 |
| Unknown* | 279 | $15.56 | OTC Trade |
14:46:41 - 04-Aug-25 |
| Unknown* | 5 | $15.39 | Cross OTC Trade |
14:31:26 - 04-Aug-25 |
| Unknown* | 6 | $15.39 | Cross OTC Trade |
14:30:01 - 04-Aug-25 |
| Unknown* | 9 | $15.39 | Cross OTC Trade |
14:30:01 - 04-Aug-25 |
| Unknown* | 32 | $15.17 | OTC Trade |
12:46:54 - 04-Aug-25 |
| Unknown* | 34 | $15.17 | OTC Trade |
12:01:41 - 04-Aug-25 |
| Unknown* | 75 | $15.105 | OTC Trade |
20:39:59 - 01-Aug-25 |
| Unknown* | 600 | $15.105 | OTC Trade |
20:39:59 - 01-Aug-25 |
| Unknown* | 287 | $15.13196 | Currency Conversion Negotiated Trade |
20:39:19 - 01-Aug-25 |
| Unknown* | 54 | $15.0912 | Cross OTC Trade |
20:33:06 - 01-Aug-25 |
| Unknown* | 2 | $15.0788 | Cross OTC Trade |
18:44:35 - 01-Aug-25 |
| Unknown* | 45 | $15.162 | OTC Trade |
18:33:16 - 01-Aug-25 |
| Unknown* | 420 | $15.145 | OTC Trade |
16:52:45 - 01-Aug-25 |
| Unknown* | 400 | $15.145 | OTC Trade |
16:52:45 - 01-Aug-25 |
| Unknown* | 500 | $15.142 | OTC Trade |
16:52:45 - 01-Aug-25 |
| Unknown* | 66 | $15.065 | OTC Trade |
16:36:43 - 01-Aug-25 |
| Unknown* | 33 | $15.074 | OTC Trade |
16:00:50 - 01-Aug-25 |
| Unknown* | 41 | $15.1524 | Cross OTC Trade |
15:48:39 - 01-Aug-25 |
| Unknown* | 58 | $14.9881 | OTC Trade |
14:58:56 - 01-Aug-25 |
| Unknown* | 100 | $14.96 | OTC Trade |
14:36:21 - 01-Aug-25 |
| Unknown* | 37 | $14.92 | OTC Trade |
14:35:09 - 01-Aug-25 |
| Unknown* | 200 | $14.91 | OTC Trade |
14:34:39 - 01-Aug-25 |
| Unknown* | 50 | $14.82 | OTC Trade |
14:32:26 - 01-Aug-25 |
| Unknown* | 64 | $14.804 | OTC Trade |
14:32:25 - 01-Aug-25 |
| Unknown* | 100 | $14.8001 | OTC Trade |
14:32:25 - 01-Aug-25 |
| Unknown* | 100 | $14.80 | OTC Trade |
14:32:25 - 01-Aug-25 |
| Unknown* | 500 | $14.804 | OTC Trade |
14:32:25 - 01-Aug-25 |
| Unknown* | 8 | $14.91 | OTC Trade |
14:31:52 - 01-Aug-25 |
| Unknown* | 6 | $15.1755 | Cross OTC Trade |
14:30:49 - 01-Aug-25 |
| Unknown* | 26 | $15.19 | OTC Trade |
14:30:28 - 01-Aug-25 |
| Unknown* | 0 | $15.20 | OTC Trade |
14:30:10 - 01-Aug-25 |
| Unknown* | 5 | $15.26 | Cross OTC Trade |
14:30:01 - 01-Aug-25 |
| Unknown* | 1 | $15.26 | Cross OTC Trade |
14:30:01 - 01-Aug-25 |
| Unknown* | 46 | $15.48 | OTC Trade |
12:43:12 - 01-Aug-25 |
| Unknown* | 60 | $15.974 | OTC Trade |
20:48:23 - 31-Jul-25 |
| Unknown* | 20 | $16.081 | OTC Trade |
20:25:35 - 31-Jul-25 |
| Unknown* | 61 | $16.085 | OTC Trade |
18:52:44 - 31-Jul-25 |
| Unknown* | 1 | $16.079 | OTC Trade |
18:52:43 - 31-Jul-25 |
| Unknown* | 61 | $16.091 | OTC Trade |
18:52:41 - 31-Jul-25 |
| Unknown* | 61 | $16.121 | OTC Trade |
18:52:14 - 31-Jul-25 |
| Unknown* | 61 | $16.121 | OTC Trade |
18:52:11 - 31-Jul-25 |
| Unknown* | 100 | $16.338 | OTC Trade |
16:24:17 - 31-Jul-25 |