| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 809 | $7.31 | OTC Trade |
19:11:00 - 04-Apr-25 |
| Unknown* | 1 | $7.726733 | Currency Conversion Negotiated Trade |
15:34:33 - 04-Apr-25 |
| Unknown* | 3,100 | $8.355 | OTC Trade |
19:51:56 - 03-Apr-25 |
| Unknown* | 25 | $8.16 | OTC Trade |
16:05:55 - 03-Apr-25 |
| Unknown* | 55 | $8.385 | OTC Trade |
15:13:59 - 03-Apr-25 |
| Unknown* | 55 | $8.385 | OTC Trade |
15:13:56 - 03-Apr-25 |
| Unknown* | 1,000 | $8.362 | OTC Trade |
14:38:36 - 03-Apr-25 |
| Unknown* | 4 | $8.30 | OTC Trade |
14:31:42 - 03-Apr-25 |
| Unknown* | 20 | $8.36 | OTC Trade |
14:30:37 - 03-Apr-25 |
| Unknown* | 100 | $8.385 | OTC Trade |
20:33:36 - 02-Apr-25 |
| Unknown* | 12 | $8.3812 | Cross OTC Trade |
20:22:49 - 02-Apr-25 |
| Unknown* | 20 | $8.34 | OTC Trade |
16:56:16 - 02-Apr-25 |
| Unknown* | 0 | $8.3183 | OTC Trade |
20:04:25 - 01-Apr-25 |
| Unknown* | 48 | $8.245 | OTC Trade |
15:30:12 - 01-Apr-25 |
| Unknown* | 40 | $8.252 | OTC Trade |
15:27:04 - 01-Apr-25 |
| Unknown* | 1,450 | $8.5728 | OTC Trade |
14:38:56 - 01-Apr-25 |
| Unknown* | 100 | $8.56 | OTC Trade |
14:38:56 - 01-Apr-25 |
| Unknown* | 400 | $8.572 | OTC Trade |
14:38:56 - 01-Apr-25 |
| Unknown* | 222 | $8.545 | OTC Trade |
14:34:11 - 01-Apr-25 |
| Unknown* | 1 | $8.57 | OTC Trade |
14:30:55 - 01-Apr-25 |
| Unknown* | 1 | $8.68 | OTC Trade |
14:30:32 - 01-Apr-25 |
| Unknown* | 100 | $8.52 | OTC Trade |
14:59:00 - 31-Mar-25 |
| Unknown* | 120 | $8.54 | OTC Trade |
14:35:23 - 31-Mar-25 |
| Unknown* | 0 | $8.66 | OTC Trade |
14:32:37 - 31-Mar-25 |
| Unknown* | 32 | $8.6612 | Cross OTC Trade |
19:23:20 - 28-Mar-25 |
| Unknown* | 200 | $8.41 | OTC Trade |
16:28:13 - 28-Mar-25 |
| Unknown* | 1 | $8.64 | OTC Trade |
13:47:15 - 28-Mar-25 |
| Unknown* | 100 | $8.79 | OTC Trade |
19:31:54 - 27-Mar-25 |
| Unknown* | 1 | $8.64 | OTC Trade |
18:52:00 - 27-Mar-25 |
| Unknown* | 900 | $8.825 | OTC Trade |
15:35:05 - 27-Mar-25 |
| Unknown* | 100 | $8.945 | OTC Trade |
15:02:30 - 27-Mar-25 |
| Unknown* | 2 | $8.58 | OTC Trade |
13:30:30 - 27-Mar-25 |
| Unknown* | 1 | $8.540468 | Currency Conversion Negotiated Trade |
18:10:17 - 26-Mar-25 |
| Unknown* | 2 | $8.5888 | Cross OTC Trade |
17:38:47 - 26-Mar-25 |
| Unknown* | 1 | $8.774407 | Currency Conversion Negotiated Trade |
15:24:14 - 26-Mar-25 |
| Unknown* | 11 | $8.7912 | Cross OTC Trade |
14:05:04 - 26-Mar-25 |
| Unknown* | 13 | $8.81 | OTC Trade |
13:51:00 - 26-Mar-25 |
| Unknown* | 4 | $8.82 | OTC Trade |
13:47:09 - 26-Mar-25 |
| Unknown* | 200 | $8.815 | OTC Trade |
13:46:56 - 26-Mar-25 |
| Unknown* | 8 | $8.70 | OTC Trade |
13:31:01 - 26-Mar-25 |
| Unknown* | 35 | $8.72 | OTC Trade |
13:30:41 - 26-Mar-25 |
| Unknown* | 50 | $8.635 | OTC Trade |
19:49:24 - 25-Mar-25 |
| Unknown* | 50 | $8.655 | OTC Trade |
19:43:25 - 25-Mar-25 |
| Unknown* | 50 | $8.655 | OTC Trade |
19:38:43 - 25-Mar-25 |
| Unknown* | 50 | $8.635 | OTC Trade |
19:32:08 - 25-Mar-25 |
| Unknown* | 100 | $8.622 | OTC Trade |
19:27:17 - 25-Mar-25 |
| Unknown* | 50 | $8.665 | OTC Trade |
19:22:06 - 25-Mar-25 |
| Unknown* | 4 | $8.6588 | Cross OTC Trade |
19:17:41 - 25-Mar-25 |
| Unknown* | 50 | $8.645 | OTC Trade |
18:58:43 - 25-Mar-25 |
| Unknown* | 100 | $8.665 | OTC Trade |
18:49:01 - 25-Mar-25 |
| Unknown* | 115 | $8.6717 | OTC Trade |
18:43:23 - 25-Mar-25 |
| Unknown* | 100 | $8.655 | OTC Trade |
18:33:48 - 25-Mar-25 |
| Unknown* | 300 | $8.655 | OTC Trade |
18:33:48 - 25-Mar-25 |
| Unknown* | 50 | $8.595 | OTC Trade |
18:19:19 - 25-Mar-25 |
| Unknown* | 10 | $8.59 | OTC Trade |
18:10:42 - 25-Mar-25 |
| Unknown* | 55 | $8.5412 | Cross OTC Trade |
17:52:08 - 25-Mar-25 |
| Unknown* | 1 | $8.46 | OTC Trade |
14:10:25 - 25-Mar-25 |
| Unknown* | 1 | $8.46 | OTC Trade |
14:10:20 - 25-Mar-25 |
| Unknown* | 1 | $8.41 | OTC Trade |
14:10:15 - 25-Mar-25 |
| Unknown* | 10 | $8.4124 | Cross OTC Trade |
14:09:48 - 25-Mar-25 |
| Unknown* | 25 | $8.4124 | Cross OTC Trade |
14:08:13 - 25-Mar-25 |
| Unknown* | 1 | $8.18 | OTC Trade |
13:52:50 - 25-Mar-25 |
| Unknown* | 100 | $8.428 | OTC Trade |
13:41:30 - 25-Mar-25 |
| Unknown* | 3 | $8.33 | OTC Trade |
13:33:57 - 25-Mar-25 |
| Unknown* | 1 | $8.24 | OTC Trade |
13:30:42 - 25-Mar-25 |
| Unknown* | 2 | $8.24 | OTC Trade |
13:30:42 - 25-Mar-25 |
| Unknown* | 261 | $8.22 | Cross OTC Trade |
13:30:05 - 25-Mar-25 |
| Unknown* | 1,323 | $8.22 | OTC Trade |
13:30:01 - 25-Mar-25 |
| Unknown* | 100 | $8.225 | OTC Trade |
19:51:31 - 24-Mar-25 |
| Unknown* | 50 | $8.145 | OTC Trade |
19:44:03 - 24-Mar-25 |
| Unknown* | 52 | $8.0112 | Cross OTC Trade |
19:23:19 - 24-Mar-25 |
| Unknown* | 50 | $8.065 | OTC Trade |
19:19:09 - 24-Mar-25 |
| Unknown* | 13 | $8.1012 | Cross OTC Trade |
19:16:40 - 24-Mar-25 |
| Unknown* | 50 | $8.115 | OTC Trade |
19:14:34 - 24-Mar-25 |
| Unknown* | 50 | $8.15 | OTC Trade |
18:37:39 - 24-Mar-25 |
| Unknown* | 50 | $8.21 | OTC Trade |
18:14:24 - 24-Mar-25 |
| Unknown* | 1 | $8.253084 | Currency Conversion Negotiated Trade |
18:10:19 - 24-Mar-25 |
| Unknown* | 297 | $8.208745 | Currency Conversion Negotiated Trade |
17:51:05 - 24-Mar-25 |
| Unknown* | 200 | $8.27 | OTC Trade |
17:41:48 - 24-Mar-25 |
| Unknown* | 52 | $8.2888 | Cross OTC Trade |
17:36:37 - 24-Mar-25 |
| Unknown* | 20 | $8.20 | OTC Trade |
17:35:15 - 24-Mar-25 |
| Unknown* | 500 | $8.155 | OTC Trade |
17:35:04 - 24-Mar-25 |
| Unknown* | 49 | $8.015 | OTC Trade |
17:29:28 - 24-Mar-25 |
| Unknown* | 450 | $7.972 | OTC Trade |
17:29:05 - 24-Mar-25 |
| Unknown* | 1,400 | $7.9736 | OTC Trade |
17:29:05 - 24-Mar-25 |
| Unknown* | 300 | $7.98 | OTC Trade |
17:29:05 - 24-Mar-25 |
| Unknown* | 600 | $7.98 | OTC Trade |
17:29:05 - 24-Mar-25 |
| Unknown* | 100 | $7.99 | OTC Trade |
17:28:58 - 24-Mar-25 |
| Unknown* | 200 | $7.99 | OTC Trade |
17:28:58 - 24-Mar-25 |
| Unknown* | 1,346 | $7.985 | OTC Trade |
17:28:58 - 24-Mar-25 |
| Unknown* | 314 | $7.955 | OTC Trade |
17:28:09 - 24-Mar-25 |
| Unknown* | 150 | $7.929 | OTC Trade |
17:25:54 - 24-Mar-25 |
| Unknown* | 569 | $7.76 | OTC Trade |
16:31:20 - 24-Mar-25 |
| Unknown* | 60 | $7.7309 | OTC Trade |
16:10:22 - 24-Mar-25 |
| Unknown* | 1 | $7.725852 | Currency Conversion Negotiated Trade |
15:22:25 - 24-Mar-25 |
| Unknown* | 54 | $7.73 | OTC Trade |
15:15:43 - 24-Mar-25 |
| Unknown* | 0 | $7.57 | OTC Trade |
13:38:45 - 24-Mar-25 |
| Unknown* | 1 | $7.42 | OTC Trade |
13:30:50 - 24-Mar-25 |
| Unknown* | 249 | $7.625 | OTC Trade |
16:26:46 - 21-Mar-25 |
| Unknown* | 1 | $7.453053 | Currency Conversion Negotiated Trade |
15:24:42 - 21-Mar-25 |
| Unknown* | 1 | $7.1624 | Cross OTC Trade |
14:28:06 - 21-Mar-25 |
| Unknown* | 156 | $7.28 | OTC Trade |
13:51:37 - 21-Mar-25 |
| Unknown* | 150 | $7.39 | OTC Trade |
13:48:04 - 21-Mar-25 |
| Unknown* | 1,400 | $7.34005 | OTC Trade |
13:38:44 - 21-Mar-25 |
| Unknown* | 100 | $7.34017 | OTC Trade |
13:38:44 - 21-Mar-25 |
| Unknown* | 300 | $7.3402 | OTC Trade |
13:38:44 - 21-Mar-25 |
| Unknown* | 100 | $7.3405 | OTC Trade |
13:38:44 - 21-Mar-25 |
| Unknown* | 100 | $7.341 | OTC Trade |
13:38:44 - 21-Mar-25 |
| Unknown* | 200 | $7.29 | OTC Trade |
13:34:24 - 21-Mar-25 |
| Unknown* | 6,000 | $7.60 | OTC Trade |
00:00:05 - 21-Mar-25 |
| Unknown* | 390 | $7.821 | OTC Trade |
19:04:04 - 20-Mar-25 |
| Unknown* | 1,000 | $7.848 | OTC Trade |
17:12:12 - 20-Mar-25 |
| Unknown* | 4 | $7.80 | OTC Trade |
16:07:16 - 20-Mar-25 |
| Unknown* | 3 | $7.898 | OTC Trade |
15:48:04 - 20-Mar-25 |
| Unknown* | 0 | $7.86 | OTC Trade |
15:44:57 - 20-Mar-25 |
| Unknown* | 100 | $7.845 | OTC Trade |
15:37:20 - 20-Mar-25 |
| Unknown* | 67 | $7.8324 | Cross OTC Trade |
15:30:20 - 20-Mar-25 |
| Unknown* | 27 | $7.8976 | Cross OTC Trade |
15:26:12 - 20-Mar-25 |
| Unknown* | 141 | $8.005 | OTC Trade |
15:08:22 - 20-Mar-25 |
| Unknown* | 80 | $7.98 | OTC Trade |
15:08:07 - 20-Mar-25 |
| Unknown* | 80 | $7.98 | OTC Trade |
15:08:01 - 20-Mar-25 |
| Unknown* | 80 | $7.98 | OTC Trade |
15:07:43 - 20-Mar-25 |
| Unknown* | 80 | $7.982 | OTC Trade |
15:07:22 - 20-Mar-25 |
| Unknown* | 200 | $8.164 | OTC Trade |
14:47:12 - 20-Mar-25 |
| Unknown* | 100 | $8.11 | OTC Trade |
14:36:46 - 20-Mar-25 |
| Unknown* | 65 | $8.142 | OTC Trade |
14:36:43 - 20-Mar-25 |
| Unknown* | 64 | $8.155 | OTC Trade |
14:36:40 - 20-Mar-25 |
| Unknown* | 9 | $8.2012 | Cross OTC Trade |
14:29:43 - 20-Mar-25 |
| Unknown* | 500 | $8.16364 | OTC Trade |
14:07:12 - 20-Mar-25 |
| Unknown* | 155 | $8.16152 | OTC Trade |
14:07:12 - 20-Mar-25 |
| Unknown* | 600 | $8.16 | OTC Trade |
14:07:12 - 20-Mar-25 |
| Unknown* | 18 | $8.1876 | Cross OTC Trade |
14:06:02 - 20-Mar-25 |
| Unknown* | 21 | $8.1876 | Cross OTC Trade |
14:06:02 - 20-Mar-25 |
| Unknown* | 20 | $8.175 | OTC Trade |
14:05:59 - 20-Mar-25 |
| Unknown* | 1 | $8.0788 | Cross OTC Trade |
14:04:04 - 20-Mar-25 |
| Unknown* | 35 | $8.0312 | Cross OTC Trade |
14:02:25 - 20-Mar-25 |
| Unknown* | 3 | $8.00 | Cross OTC Trade |
13:55:54 - 20-Mar-25 |
| Unknown* | 110 | $7.952 | OTC Trade |
13:53:05 - 20-Mar-25 |
| Unknown* | 0 | $7.9195 | OTC Trade |
13:45:55 - 20-Mar-25 |
| Unknown* | 103 | $7.70 | OTC Trade |
13:30:19 - 20-Mar-25 |
| Unknown* | 42 | $7.70 | Cross OTC Trade |
13:30:03 - 20-Mar-25 |
| Unknown* | 32 | $7.70 | Cross OTC Trade |
13:30:00 - 20-Mar-25 |
| Unknown* | 66 | $7.55 | OTC Trade |
13:23:55 - 20-Mar-25 |
| Unknown* | 67 | $7.49 | OTC Trade |
13:23:34 - 20-Mar-25 |
| Unknown* | 81 | $7.70 | OTC Trade |
21:34:41 - 19-Mar-25 |
| Unknown* | 113 | $7.715 | OTC Trade |
19:57:00 - 19-Mar-25 |
| Unknown* | 50 | $7.615 | OTC Trade |
18:45:18 - 19-Mar-25 |
| Unknown* | 50 | $7.568 | OTC Trade |
18:41:55 - 19-Mar-25 |
| Unknown* | 100 | $7.515 | OTC Trade |
18:41:26 - 19-Mar-25 |
| Unknown* | 44 | $7.5199 | OTC Trade |
18:15:14 - 19-Mar-25 |
| Unknown* | 57 | $7.48 | OTC Trade |
18:04:56 - 19-Mar-25 |
| Unknown* | 6 | $7.395 | OTC Trade |
17:09:47 - 19-Mar-25 |
| Unknown* | 20 | $7.395 | OTC Trade |
17:09:41 - 19-Mar-25 |
| Unknown* | 100 | $7.285 | OTC Trade |
16:26:06 - 19-Mar-25 |
| Unknown* | 64 | $7.255 | OTC Trade |
16:20:47 - 19-Mar-25 |
| Unknown* | 65 | $7.225 | OTC Trade |
16:17:10 - 19-Mar-25 |
| Unknown* | 714 | $7.17 | OTC Trade |
14:58:45 - 19-Mar-25 |
| Unknown* | 0 | $7.30 | OTC Trade |
14:32:38 - 19-Mar-25 |
| Unknown* | 10 | $7.39 | OTC Trade |
14:23:15 - 19-Mar-25 |
| Unknown* | 50 | $7.065 | OTC Trade |
13:53:56 - 19-Mar-25 |
| Unknown* | 213 | $7.11 | OTC Trade |
13:50:40 - 19-Mar-25 |
| Unknown* | 20 | $7.15 | OTC Trade |
13:48:15 - 19-Mar-25 |
| Unknown* | 20 | $7.125 | OTC Trade |
13:47:31 - 19-Mar-25 |
| Unknown* | 20 | $7.08 | OTC Trade |
13:46:56 - 19-Mar-25 |
| Unknown* | 20 | $6.977 | OTC Trade |
13:44:55 - 19-Mar-25 |
| Unknown* | 31 | $6.975 | OTC Trade |
13:44:54 - 19-Mar-25 |
| Unknown* | 20 | $6.956 | OTC Trade |
13:43:28 - 19-Mar-25 |
| Unknown* | 20 | $6.956 | OTC Trade |
13:42:42 - 19-Mar-25 |
| Unknown* | 20 | $6.968 | OTC Trade |
13:40:42 - 19-Mar-25 |
| Unknown* | 60 | $6.95 | OTC Trade |
13:36:15 - 19-Mar-25 |
| Unknown* | 306 | $6.932 | OTC Trade |
13:35:44 - 19-Mar-25 |
| Unknown* | 141 | $6.952 | OTC Trade |
13:34:18 - 19-Mar-25 |
| Unknown* | 400 | $6.97 | OTC Trade |
13:34:00 - 19-Mar-25 |
| Unknown* | 100 | $7.105 | OTC Trade |
13:31:46 - 19-Mar-25 |
| Unknown* | 112 | $7.08 | OTC Trade |
13:30:06 - 19-Mar-25 |
| Unknown* | 278 | $7.03 | OTC Trade |
13:30:01 - 19-Mar-25 |
| Unknown* | 600 | $7.03 | OTC Trade |
13:30:01 - 19-Mar-25 |
| Unknown* | 100 | $6.825 | OTC Trade |
19:30:09 - 18-Mar-25 |
| Unknown* | 100 | $6.845 | OTC Trade |
19:03:06 - 18-Mar-25 |
| Unknown* | 100 | $6.875 | OTC Trade |
18:51:10 - 18-Mar-25 |
| Unknown* | 42 | $6.9188 | Cross OTC Trade |
18:40:04 - 18-Mar-25 |
| Unknown* | 100 | $6.875 | OTC Trade |
18:34:15 - 18-Mar-25 |
| Unknown* | 3,774 | $6.9401 | Cross OTC Trade |
17:55:31 - 18-Mar-25 |
| Unknown* | 35 | $6.912 | OTC Trade |
17:26:34 - 18-Mar-25 |
| Unknown* | 400 | $6.6501 | OTC Trade |
15:54:54 - 18-Mar-25 |
| Unknown* | 300 | $6.655 | OTC Trade |
15:31:13 - 18-Mar-25 |
| Unknown* | 0 | $6.72 | OTC Trade |
15:20:05 - 18-Mar-25 |
| Unknown* | 930 | $6.72 | OTC Trade |
14:52:59 - 18-Mar-25 |
| Unknown* | 500 | $6.722 | OTC Trade |
14:52:57 - 18-Mar-25 |
| Unknown* | 300 | $6.722 | OTC Trade |
14:52:57 - 18-Mar-25 |
| Unknown* | 450 | $6.60 | OTC Trade |
14:35:03 - 18-Mar-25 |
| Unknown* | 13 | $6.60 | OTC Trade |
14:35:03 - 18-Mar-25 |
| Unknown* | 2 | $6.56 | Cross OTC Trade |
14:29:01 - 18-Mar-25 |
| Unknown* | 2 | $6.43 | Cross OTC Trade |
13:30:01 - 18-Mar-25 |
| Unknown* | 4 | $6.56 | Cross OTC Trade |
21:48:06 - 17-Mar-25 |
| Unknown* | 100 | $6.605 | OTC Trade |
19:51:50 - 17-Mar-25 |
| Unknown* | 100 | $6.595 | OTC Trade |
19:43:15 - 17-Mar-25 |
| Unknown* | 2 | $6.58 | OTC Trade |
17:02:26 - 17-Mar-25 |
| Unknown* | 1,900 | $6.525 | OTC Trade |
15:48:26 - 17-Mar-25 |
| Unknown* | 300 | $6.525 | OTC Trade |
15:48:26 - 17-Mar-25 |