| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $7.0782 | OTC Trade |
17:08:00 - 14-Nov-25 |
| Unknown* | 100 | $7.158 | OTC Trade |
15:41:16 - 14-Nov-25 |
| Unknown* | 100 | $7.156 | OTC Trade |
15:41:16 - 14-Nov-25 |
| Unknown* | 50 | $7.1595 | OTC Trade |
15:41:16 - 14-Nov-25 |
| Unknown* | 14 | $7.03 | Cross OTC Trade |
14:30:01 - 14-Nov-25 |
| Unknown* | 250 | $7.188 | OTC Trade |
19:39:19 - 13-Nov-25 |
| Unknown* | 217 | $7.04 | OTC Trade |
18:41:54 - 13-Nov-25 |
| Unknown* | 79 | $7.138 | OTC Trade |
14:41:27 - 13-Nov-25 |
| Unknown* | 4 | $7.17 | Cross OTC Trade |
14:34:12 - 13-Nov-25 |
| Unknown* | 4 | $7.15 | OTC Trade |
14:30:33 - 13-Nov-25 |
| Unknown* | 1 | $7.15 | OTC Trade |
14:30:33 - 13-Nov-25 |
| Unknown* | 4 | $7.3493 | OTC Trade |
18:37:06 - 12-Nov-25 |
| Unknown* | 681 | $7.3386 | Cross OTC Trade |
17:29:48 - 12-Nov-25 |
| Unknown* | 50 | $7.322 | OTC Trade |
15:55:00 - 12-Nov-25 |
| Unknown* | 100 | $7.33 | OTC Trade |
15:55:00 - 12-Nov-25 |
| Unknown* | 74 | $7.436 | OTC Trade |
14:56:32 - 12-Nov-25 |
| Unknown* | 2 | $7.43 | OTC Trade |
14:35:54 - 12-Nov-25 |
| Unknown* | 13 | $7.36 | OTC Trade |
14:32:27 - 12-Nov-25 |
| Unknown* | 16 | $7.5614 | Cross OTC Trade |
18:54:51 - 11-Nov-25 |
| Unknown* | 18 | $7.395 | OTC Trade |
16:09:58 - 11-Nov-25 |
| Unknown* | 250 | $7.365 | OTC Trade |
15:27:42 - 11-Nov-25 |
| Unknown* | 289 | $7.368 | OTC Trade |
15:11:56 - 11-Nov-25 |
| Unknown* | 3,167 | $7.57 | OTC Trade |
20:26:01 - 10-Nov-25 |
| Unknown* | 1,733 | $7.57 | OTC Trade |
20:26:01 - 10-Nov-25 |
| Unknown* | 3,130 | $7.5444 | OTC Trade |
19:48:02 - 10-Nov-25 |
| Unknown* | 400 | $7.53316 | OTC Trade |
19:48:02 - 10-Nov-25 |
| Unknown* | 300 | $7.52938 | OTC Trade |
19:48:02 - 10-Nov-25 |
| Unknown* | 2 | $7.478 | OTC Trade |
19:08:03 - 10-Nov-25 |
| Unknown* | 60 | $7.5633 | OTC Trade |
17:54:43 - 10-Nov-25 |
| Unknown* | 3 | $7.82 | OTC Trade |
14:42:10 - 10-Nov-25 |
| Unknown* | 1 | $7.80 | Cross OTC Trade |
14:40:40 - 10-Nov-25 |
| Unknown* | 3 | $7.80 | Cross OTC Trade |
14:30:01 - 10-Nov-25 |
| Unknown* | 50 | $7.658 | OTC Trade |
20:50:00 - 07-Nov-25 |
| Unknown* | 100 | $7.418 | OTC Trade |
16:41:16 - 07-Nov-25 |
| Unknown* | 100 | $7.4486 | Cross OTC Trade |
16:15:00 - 07-Nov-25 |
| Unknown* | 100 | $7.49 | OTC Trade |
15:28:36 - 07-Nov-25 |
| Unknown* | 68 | $7.51 | OTC Trade |
15:28:33 - 07-Nov-25 |
| Unknown* | 720 | $7.7486 | Cross OTC Trade |
15:14:35 - 07-Nov-25 |
| Unknown* | 104 | $7.665 | OTC Trade |
15:04:40 - 07-Nov-25 |
| Unknown* | 492 | $7.69 | OTC Trade |
14:49:09 - 07-Nov-25 |
| Unknown* | 10 | $7.66 | OTC Trade |
14:36:43 - 07-Nov-25 |
| Unknown* | 2 | $7.60 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 5 | $7.60 | OTC Trade |
14:30:52 - 07-Nov-25 |
| Unknown* | 359 | $7.56 | OTC Trade |
14:30:24 - 07-Nov-25 |
| Unknown* | 182 | $7.30 | OTC Trade |
14:29:09 - 07-Nov-25 |
| Unknown* | 400 | $7.30 | OTC Trade |
14:29:09 - 07-Nov-25 |
| Unknown* | 885 | $7.30 | OTC Trade |
14:29:09 - 07-Nov-25 |
| Unknown* | 67 | $7.30 | OTC Trade |
13:25:08 - 07-Nov-25 |
| Unknown* | 66 | $7.50 | OTC Trade |
13:17:50 - 07-Nov-25 |
| Unknown* | 100 | $7.30 | OTC Trade |
13:14:50 - 07-Nov-25 |
| Unknown* | 27 | $7.30 | OTC Trade |
13:14:50 - 07-Nov-25 |
| Unknown* | 100 | $7.49 | OTC Trade |
13:05:08 - 07-Nov-25 |
| Unknown* | 68 | $7.49 | OTC Trade |
13:05:08 - 07-Nov-25 |
| Unknown* | 100 | $7.49 | OTC Trade |
13:05:08 - 07-Nov-25 |
| Unknown* | 277 | $7.48 | OTC Trade |
12:49:08 - 07-Nov-25 |
| Unknown* | 94 | $7.30 | OTC Trade |
12:43:59 - 07-Nov-25 |
| Unknown* | 20 | $7.675 | OTC Trade |
20:57:04 - 06-Nov-25 |
| Unknown* | 0 | $7.87 | OTC Trade |
20:32:07 - 06-Nov-25 |
| Unknown* | 2,449 | $7.70 | OTC Trade |
18:33:45 - 06-Nov-25 |
| Unknown* | 100 | $7.72 | OTC Trade |
18:33:45 - 06-Nov-25 |
| Unknown* | 3,300 | $7.72 | OTC Trade |
18:33:28 - 06-Nov-25 |
| Unknown* | 2,464 | $7.72 | OTC Trade |
18:33:28 - 06-Nov-25 |
| Unknown* | 3 | $7.79 | OTC Trade |
18:33:08 - 06-Nov-25 |
| Unknown* | 2,449 | $7.885 | OTC Trade |
18:26:43 - 06-Nov-25 |
| Unknown* | 58 | $7.538 | OTC Trade |
17:50:45 - 06-Nov-25 |
| Unknown* | 58 | $7.505 | OTC Trade |
17:50:44 - 06-Nov-25 |
| Unknown* | 4,800 | $7.66 | OTC Trade |
17:50:14 - 06-Nov-25 |
| Unknown* | 500 | $7.662 | OTC Trade |
17:50:14 - 06-Nov-25 |
| Unknown* | 4,600 | $7.665 | OTC Trade |
17:50:14 - 06-Nov-25 |
| Unknown* | 605 | $7.6286 | Cross OTC Trade |
17:40:24 - 06-Nov-25 |
| Unknown* | 50 | $7.6286 | Cross OTC Trade |
17:40:24 - 06-Nov-25 |
| Unknown* | 100 | $7.62 | OTC Trade |
17:35:45 - 06-Nov-25 |
| Unknown* | 59 | $7.655 | OTC Trade |
17:34:02 - 06-Nov-25 |
| Unknown* | 59 | $7.665 | OTC Trade |
17:30:41 - 06-Nov-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
17:28:44 - 06-Nov-25 |
| Unknown* | 3 | $7.71 | OTC Trade |
17:00:05 - 06-Nov-25 |
| Unknown* | 100 | $7.55 | OTC Trade |
16:25:57 - 06-Nov-25 |
| Unknown* | 100 | $7.55 | OTC Trade |
16:25:57 - 06-Nov-25 |
| Unknown* | 100 | $7.47 | OTC Trade |
16:25:31 - 06-Nov-25 |
| Unknown* | 100 | $7.63 | OTC Trade |
16:20:59 - 06-Nov-25 |
| Unknown* | 1,580 | $7.63 | OTC Trade |
16:20:59 - 06-Nov-25 |
| Unknown* | 200 | $7.628 | OTC Trade |
16:20:59 - 06-Nov-25 |
| Unknown* | 100 | $7.626 | OTC Trade |
16:20:59 - 06-Nov-25 |
| Unknown* | 56 | $7.48 | OTC Trade |
16:17:08 - 06-Nov-25 |
| Unknown* | 61 | $7.4158 | OTC Trade |
16:14:20 - 06-Nov-25 |
| Unknown* | 61 | $7.39 | OTC Trade |
16:14:18 - 06-Nov-25 |
| Unknown* | 869 | $7.398 | OTC Trade |
16:14:17 - 06-Nov-25 |
| Unknown* | 100 | $7.39 | OTC Trade |
16:14:16 - 06-Nov-25 |
| Unknown* | 85 | $7.3899 | OTC Trade |
16:14:16 - 06-Nov-25 |
| Unknown* | 200 | $7.388 | OTC Trade |
16:14:16 - 06-Nov-25 |
| Unknown* | 62 | $7.308 | OTC Trade |
16:10:38 - 06-Nov-25 |
| Unknown* | 62 | $7.318 | OTC Trade |
16:10:31 - 06-Nov-25 |
| Unknown* | 1,040 | $7.305 | OTC Trade |
16:10:31 - 06-Nov-25 |
| Unknown* | 250 | $7.08 | OTC Trade |
15:35:51 - 06-Nov-25 |
| Unknown* | 10 | $7.10 | OTC Trade |
15:08:08 - 06-Nov-25 |
| Unknown* | 25 | $7.115 | OTC Trade |
15:07:31 - 06-Nov-25 |
| Unknown* | 13 | $7.2272 | Cross OTC Trade |
15:05:44 - 06-Nov-25 |
| Unknown* | 62 | $7.238 | OTC Trade |
15:04:49 - 06-Nov-25 |
| Unknown* | 27 | $7.25 | OTC Trade |
15:04:09 - 06-Nov-25 |
| Unknown* | 11 | $7.47 | OTC Trade |
15:00:16 - 06-Nov-25 |
| Unknown* | 13 | $7.33 | OTC Trade |
14:42:12 - 06-Nov-25 |
| Unknown* | 0 | $7.33 | OTC Trade |
14:41:41 - 06-Nov-25 |
| Unknown* | 109 | $7.324 | OTC Trade |
14:41:41 - 06-Nov-25 |
| Unknown* | 300 | $7.333 | Cross OTC Trade |
14:41:26 - 06-Nov-25 |
| Unknown* | 13 | $7.39 | OTC Trade |
14:40:24 - 06-Nov-25 |
| Unknown* | 250 | $7.358 | OTC Trade |
14:40:16 - 06-Nov-25 |
| Unknown* | 1 | $7.337 | Cross OTC Trade |
14:39:46 - 06-Nov-25 |
| Unknown* | 39 | $7.184 | OTC Trade |
14:38:17 - 06-Nov-25 |
| Unknown* | 30 | $6.89 | OTC Trade |
14:33:22 - 06-Nov-25 |
| Unknown* | 1 | $6.7648 | Cross OTC Trade |
14:33:14 - 06-Nov-25 |
| Unknown* | 76 | $6.6423 | Cross OTC Trade |
14:31:48 - 06-Nov-25 |
| Unknown* | 5 | $6.967 | OTC Trade |
14:31:22 - 06-Nov-25 |
| Unknown* | 20 | $7.35 | Cross OTC Trade |
14:30:52 - 06-Nov-25 |
| Unknown* | 50 | $7.20 | Cross OTC Trade |
14:30:41 - 06-Nov-25 |
| Unknown* | 10 | $7.26 | Cross OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 150 | $7.5301 | OTC Trade |
14:30:24 - 06-Nov-25 |
| Unknown* | 58 | $7.532 | OTC Trade |
14:30:08 - 06-Nov-25 |
| Unknown* | 769 | $7.532 | OTC Trade |
14:30:08 - 06-Nov-25 |
| Unknown* | 0 | $7.53 | OTC Trade |
14:30:08 - 06-Nov-25 |
| Unknown* | 350 | $7.532 | OTC Trade |
14:30:08 - 06-Nov-25 |
| Unknown* | 330 | $7.532 | OTC Trade |
14:30:08 - 06-Nov-25 |
| Unknown* | 80 | $7.532 | OTC Trade |
14:30:08 - 06-Nov-25 |
| Unknown* | 300 | $7.532 | OTC Trade |
14:30:08 - 06-Nov-25 |
| Unknown* | 18 | $7.5175 | OTC Trade |
14:30:06 - 06-Nov-25 |
| Unknown* | 398 | $7.5175 | OTC Trade |
14:30:06 - 06-Nov-25 |
| Unknown* | 969 | $7.5062 | OTC Trade |
14:30:06 - 06-Nov-25 |
| Unknown* | 56 | $7.5108 | OTC Trade |
14:30:06 - 06-Nov-25 |
| Unknown* | 101 | $7.5219 | OTC Trade |
14:30:06 - 06-Nov-25 |
| Unknown* | 3 | $7.50 | OTC Trade |
14:30:04 - 06-Nov-25 |
| Unknown* | 3 | $7.50 | OTC Trade |
14:30:04 - 06-Nov-25 |
| Unknown* | 2 | $7.50 | OTC Trade |
14:30:04 - 06-Nov-25 |
| Unknown* | 202 | $7.565 | OTC Trade |
14:30:00 - 06-Nov-25 |
| Unknown* | 200 | $7.565 | OTC Trade |
14:30:00 - 06-Nov-25 |
| Unknown* | 450 | $7.565 | OTC Trade |
14:30:00 - 06-Nov-25 |
| Unknown* | 117 | $7.58 | OTC Trade |
13:50:59 - 06-Nov-25 |
| Unknown* | 100 | $7.58 | OTC Trade |
13:50:59 - 06-Nov-25 |
| Unknown* | 59 | $7.58 | OTC Trade |
13:18:59 - 06-Nov-25 |
| Unknown* | 50 | $8.56 | Cross OTC Trade |
12:00:00 - 06-Nov-25 |
| Unknown* | 228 | $8.78 | OTC Trade |
18:26:59 - 05-Nov-25 |
| Unknown* | 5 | $8.87 | OTC Trade |
17:33:03 - 05-Nov-25 |
| Unknown* | 185 | $8.842 | OTC Trade |
14:39:55 - 05-Nov-25 |
| Unknown* | 51 | $8.889 | OTC Trade |
16:01:13 - 04-Nov-25 |
| Unknown* | 20 | $8.85 | OTC Trade |
15:53:37 - 04-Nov-25 |
| Unknown* | 22 | $8.9072 | Cross OTC Trade |
14:54:48 - 04-Nov-25 |
| Unknown* | 100 | $8.802 | OTC Trade |
20:46:03 - 03-Nov-25 |
| Unknown* | 100 | $8.822 | OTC Trade |
20:30:47 - 03-Nov-25 |
| Unknown* | 21 | $8.8807 | OTC Trade |
20:10:58 - 03-Nov-25 |
| Unknown* | 100 | $8.945 | OTC Trade |
19:43:37 - 03-Nov-25 |
| Unknown* | 1 | $8.968 | OTC Trade |
19:23:40 - 03-Nov-25 |
| Unknown* | 10 | $8.905 | OTC Trade |
18:02:22 - 03-Nov-25 |
| Unknown* | 300 | $8.902 | OTC Trade |
17:22:37 - 03-Nov-25 |
| Unknown* | 280 | $8.8023 | OTC Trade |
15:21:35 - 03-Nov-25 |
| Unknown* | 7 | $9.01 | Cross OTC Trade |
14:42:38 - 03-Nov-25 |
| Unknown* | 2 | $9.01 | Cross OTC Trade |
14:42:38 - 03-Nov-25 |
| Unknown* | 60 | $8.98 | OTC Trade |
14:30:06 - 03-Nov-25 |
| Unknown* | 58 | $9.01 | Cross OTC Trade |
14:30:04 - 03-Nov-25 |
| Unknown* | 100 | $9.175 | OTC Trade |
19:22:41 - 31-Oct-25 |
| Unknown* | 16 | $9.1388 | Cross OTC Trade |
18:16:50 - 31-Oct-25 |
| Unknown* | 90 | $9.13 | OTC Trade |
17:42:29 - 31-Oct-25 |
| Unknown* | 10 | $9.13 | OTC Trade |
17:42:29 - 31-Oct-25 |
| Unknown* | 60 | $8.96 | OTC Trade |
16:44:07 - 31-Oct-25 |
| Unknown* | 24 | $8.8863 | OTC Trade |
15:27:37 - 31-Oct-25 |
| Unknown* | 2,894 | $8.87 | OTC Trade |
15:08:46 - 31-Oct-25 |
| Unknown* | 731 | $8.87 | OTC Trade |
15:08:46 - 31-Oct-25 |
| Unknown* | 1 | $8.74 | Cross OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 2 | $8.82 | OTC Trade |
19:14:59 - 30-Oct-25 |
| Unknown* | 52 | $8.67 | OTC Trade |
18:40:55 - 30-Oct-25 |
| Unknown* | 11 | $8.70 | OTC Trade |
18:40:53 - 30-Oct-25 |
| Unknown* | 3,625 | $8.77 | OTC Trade |
18:19:07 - 30-Oct-25 |
| Unknown* | 40 | $8.8488 | Cross OTC Trade |
15:51:29 - 30-Oct-25 |
| Unknown* | 51 | $8.748 | OTC Trade |
14:44:40 - 30-Oct-25 |
| Unknown* | 80 | $8.735 | OTC Trade |
14:12:57 - 30-Oct-25 |
| Unknown* | 68 | $8.68 | OTC Trade |
19:55:56 - 29-Oct-25 |
| Unknown* | 100 | $8.675 | OTC Trade |
19:53:24 - 29-Oct-25 |
| Unknown* | 545 | $8.675 | OTC Trade |
19:53:24 - 29-Oct-25 |
| Unknown* | 148 | $8.655 | OTC Trade |
19:46:06 - 29-Oct-25 |
| Unknown* | 20 | $8.73 | OTC Trade |
19:39:48 - 29-Oct-25 |
| Unknown* | 50 | $8.6012 | Cross OTC Trade |
19:31:47 - 29-Oct-25 |
| Unknown* | 52 | $8.689 | OTC Trade |
19:23:28 - 29-Oct-25 |
| Unknown* | 60 | $8.69 | OTC Trade |
19:20:31 - 29-Oct-25 |
| Unknown* | 5 | $8.685 | OTC Trade |
19:15:34 - 29-Oct-25 |
| Unknown* | 113 | $8.7432 | Cross OTC Trade |
18:39:46 - 29-Oct-25 |
| Unknown* | 61 | $8.772 | OTC Trade |
18:38:18 - 29-Oct-25 |
| Unknown* | 96 | $8.772 | OTC Trade |
18:38:15 - 29-Oct-25 |
| Unknown* | 550 | $8.90473 | OTC Trade |
18:34:32 - 29-Oct-25 |
| Unknown* | 50 | $8.91 | OTC Trade |
18:34:32 - 29-Oct-25 |
| Unknown* | 100 | $8.91 | OTC Trade |
18:34:32 - 29-Oct-25 |
| Unknown* | 561 | $8.9076 | Cross OTC Trade |
18:32:09 - 29-Oct-25 |
| Unknown* | 46 | $8.8988 | Cross OTC Trade |
18:27:51 - 29-Oct-25 |
| Unknown* | 148 | $8.90 | OTC Trade |
18:26:11 - 29-Oct-25 |
| Unknown* | 40 | $8.9076 | Cross OTC Trade |
18:25:40 - 29-Oct-25 |
| Unknown* | 30 | $8.899 | OTC Trade |
18:23:08 - 29-Oct-25 |
| Unknown* | 11 | $8.8968 | Cross OTC Trade |
18:12:17 - 29-Oct-25 |
| Unknown* | 5 | $8.90 | OTC Trade |
18:12:06 - 29-Oct-25 |
| Unknown* | 50 | $9.005 | OTC Trade |
17:27:45 - 29-Oct-25 |
| Unknown* | 120 | $9.082 | OTC Trade |
17:18:12 - 29-Oct-25 |
| Unknown* | 154 | $9.09 | OTC Trade |
17:03:52 - 29-Oct-25 |
| Unknown* | 10 | $9.15 | OTC Trade |
15:23:57 - 29-Oct-25 |
| Unknown* | 8 | $9.185 | OTC Trade |
15:09:37 - 29-Oct-25 |
| Unknown* | 49 | $9.099 | OTC Trade |
14:50:38 - 29-Oct-25 |