| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | $10.955 | OTC Trade |
18:35:22 - 06-Jun-25 |
| Unknown* | 14 | $11.06 | OTC Trade |
16:51:41 - 06-Jun-25 |
| Unknown* | 1 | $11.09178 | Currency Conversion Negotiated Trade |
15:27:01 - 06-Jun-25 |
| Unknown* | 16 | $10.984 | Cross OTC Trade |
15:26:35 - 06-Jun-25 |
| Unknown* | 1 | $11.25 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 100 | $10.90 | OTC Trade |
05:40:04 - 06-Jun-25 |
| Unknown* | 100 | $11.30 | OTC Trade |
04:08:02 - 06-Jun-25 |
| Unknown* | 100 | $11.056 | OTC Trade |
20:45:45 - 05-Jun-25 |
| Unknown* | 200 | $11.07 | OTC Trade |
20:39:45 - 05-Jun-25 |
| Unknown* | 100 | $11.088 | OTC Trade |
20:37:32 - 05-Jun-25 |
| Unknown* | 300 | $10.965 | OTC Trade |
20:26:28 - 05-Jun-25 |
| Unknown* | 100 | $10.92 | OTC Trade |
20:19:38 - 05-Jun-25 |
| Unknown* | 100 | $10.95 | OTC Trade |
20:18:32 - 05-Jun-25 |
| Unknown* | 62 | $10.98 | OTC Trade |
20:17:30 - 05-Jun-25 |
| Unknown* | 62 | $10.975 | OTC Trade |
20:17:24 - 05-Jun-25 |
| Unknown* | 300 | $11.035 | OTC Trade |
20:14:06 - 05-Jun-25 |
| Unknown* | 432 | $11.0384 | OTC Trade |
20:05:41 - 05-Jun-25 |
| Unknown* | 219 | $11.0636 | Cross OTC Trade |
19:57:46 - 05-Jun-25 |
| Unknown* | 100 | $11.176 | OTC Trade |
19:56:20 - 05-Jun-25 |
| Unknown* | 400 | $11.152 | OTC Trade |
19:54:51 - 05-Jun-25 |
| Unknown* | 250 | $11.165 | OTC Trade |
19:53:53 - 05-Jun-25 |
| Unknown* | 250 | $11.255 | OTC Trade |
19:52:03 - 05-Jun-25 |
| Unknown* | 1 | $11.2741 | Cross OTC Trade |
19:51:33 - 05-Jun-25 |
| Unknown* | 100 | $11.534 | OTC Trade |
19:50:42 - 05-Jun-25 |
| Unknown* | 2 | $11.305 | OTC Trade |
19:48:46 - 05-Jun-25 |
| Unknown* | 100 | $11.225 | OTC Trade |
19:48:44 - 05-Jun-25 |
| Unknown* | 52 | $10.97 | OTC Trade |
19:43:51 - 05-Jun-25 |
| Unknown* | 0 | $10.97 | OTC Trade |
19:43:42 - 05-Jun-25 |
| Unknown* | 3 | $10.7512 | Cross OTC Trade |
19:19:44 - 05-Jun-25 |
| Unknown* | 3 | $10.7512 | Cross OTC Trade |
19:19:44 - 05-Jun-25 |
| Unknown* | 2 | $10.84 | OTC Trade |
18:37:37 - 05-Jun-25 |
| Unknown* | 57 | $10.63 | OTC Trade |
14:42:50 - 05-Jun-25 |
| Unknown* | 4 | $10.6977 | Cross OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 184 | $10.60 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 300 | $10.755 | OTC Trade |
20:58:35 - 04-Jun-25 |
| Unknown* | 100 | $10.755 | OTC Trade |
20:58:35 - 04-Jun-25 |
| Unknown* | 100 | $10.745 | OTC Trade |
20:57:25 - 04-Jun-25 |
| Unknown* | 57 | $10.844 | OTC Trade |
18:11:00 - 04-Jun-25 |
| Unknown* | 57 | $10.844 | OTC Trade |
18:10:57 - 04-Jun-25 |
| Unknown* | 57 | $10.844 | OTC Trade |
18:10:15 - 04-Jun-25 |
| Unknown* | 57 | $10.85 | OTC Trade |
18:10:09 - 04-Jun-25 |
| Unknown* | 100 | $10.87 | OTC Trade |
14:49:23 - 04-Jun-25 |
| Unknown* | 105 | $10.8736 | Cross OTC Trade |
14:43:13 - 04-Jun-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:30:16 - 04-Jun-25 |
| Unknown* | 18 | $10.88 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 1 | $10.88 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 270 | $10.825 | OTC Trade |
20:58:22 - 03-Jun-25 |
| Unknown* | 200 | $10.92 | OTC Trade |
19:36:06 - 03-Jun-25 |
| Unknown* | 100 | $10.92 | OTC Trade |
19:36:06 - 03-Jun-25 |
| Unknown* | 17 | $10.90 | OTC Trade |
18:27:41 - 03-Jun-25 |
| Unknown* | 170 | $10.884 | OTC Trade |
17:59:33 - 03-Jun-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 5 | $10.70 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 38 | $10.90 | Cross OTC Trade |
19:16:14 - 02-Jun-25 |
| Unknown* | 1 | $10.8912 | Cross OTC Trade |
19:16:09 - 02-Jun-25 |
| Unknown* | 3 | $10.8812 | Cross OTC Trade |
19:15:22 - 02-Jun-25 |
| Unknown* | 6 | $10.8688 | Cross OTC Trade |
19:12:48 - 02-Jun-25 |
| Unknown* | 1 | $10.8888 | Cross OTC Trade |
19:04:02 - 02-Jun-25 |
| Unknown* | 2 | $10.8112 | Cross OTC Trade |
16:57:23 - 02-Jun-25 |
| Unknown* | 18 | $10.8095 | OTC Trade |
16:56:15 - 02-Jun-25 |
| Unknown* | 50 | $10.639 | OTC Trade |
15:38:00 - 02-Jun-25 |
| Unknown* | 100 | $10.568 | OTC Trade |
15:28:19 - 02-Jun-25 |
| Unknown* | 61 | $10.32 | OTC Trade |
14:46:53 - 02-Jun-25 |
| Unknown* | 670 | $10.3512 | Cross OTC Trade |
14:46:12 - 02-Jun-25 |
| Unknown* | 100 | $10.34 | OTC Trade |
14:36:21 - 02-Jun-25 |
| Unknown* | 39 | $10.51 | Cross OTC Trade |
14:35:36 - 02-Jun-25 |
| Unknown* | 1,500 | $10.4729 | OTC Trade |
14:31:44 - 02-Jun-25 |
| Unknown* | 0 | $10.41 | OTC Trade |
14:30:18 - 02-Jun-25 |
| Unknown* | 18 | $10.59 | OTC Trade |
14:30:18 - 02-Jun-25 |
| Unknown* | 1 | $10.41 | OTC Trade |
14:30:18 - 02-Jun-25 |
| Unknown* | 4 | $10.51 | Cross OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 106 | $10.51 | Cross OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 4 | $10.51 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 195 | $10.66 | OTC Trade |
20:54:31 - 30-May-25 |
| Unknown* | 200 | $10.659 | OTC Trade |
20:54:31 - 30-May-25 |
| Unknown* | 9 | $10.7661 | Cross OTC Trade |
19:38:06 - 30-May-25 |
| Unknown* | 4 | $10.60 | OTC Trade |
17:41:21 - 30-May-25 |
| Unknown* | 3 | $10.60 | OTC Trade |
17:40:27 - 30-May-25 |
| Unknown* | 5 | $10.5912 | Cross OTC Trade |
17:29:22 - 30-May-25 |
| Unknown* | 2 | $10.6076 | Cross OTC Trade |
15:33:03 - 30-May-25 |
| Unknown* | 20 | $10.4624 | Cross OTC Trade |
15:02:25 - 30-May-25 |
| Unknown* | 1 | $10.5612 | Cross OTC Trade |
19:08:53 - 29-May-25 |
| Unknown* | 54 | $10.445 | OTC Trade |
18:36:46 - 29-May-25 |
| Unknown* | 23 | $10.40 | Cross OTC Trade |
16:57:44 - 29-May-25 |
| Unknown* | 141 | $10.40154 | Currency Conversion Negotiated Trade |
16:49:26 - 29-May-25 |
| Unknown* | 0 | $10.41 | OTC Trade |
16:34:15 - 29-May-25 |
| Unknown* | 47 | $10.415 | OTC Trade |
16:34:15 - 29-May-25 |
| Unknown* | 1 | $10.4824 | Cross OTC Trade |
16:17:30 - 29-May-25 |
| Unknown* | 56 | $10.435 | OTC Trade |
15:45:08 - 29-May-25 |
| Unknown* | 300 | $10.49 | OTC Trade |
15:10:57 - 29-May-25 |
| Unknown* | 300 | $10.4728 | OTC Trade |
15:10:56 - 29-May-25 |
| Unknown* | 20 | $10.48 | OTC Trade |
15:10:55 - 29-May-25 |
| Unknown* | 50 | $10.55 | OTC Trade |
14:41:23 - 29-May-25 |
| Unknown* | 40 | $10.81 | OTC Trade |
14:35:18 - 29-May-25 |
| Unknown* | 2 | $10.89 | Cross OTC Trade |
14:30:02 - 29-May-25 |
| Unknown* | 9 | $10.89 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 1 | $10.89 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 50 | $10.812 | OTC Trade |
20:37:32 - 28-May-25 |
| Unknown* | 227 | $10.8388 | Cross OTC Trade |
19:57:11 - 28-May-25 |
| Unknown* | 158 | $10.8424 | Cross OTC Trade |
17:18:16 - 28-May-25 |
| Unknown* | 300 | $10.76 | OTC Trade |
15:32:37 - 28-May-25 |
| Unknown* | 1 | $10.66 | OTC Trade |
15:03:52 - 28-May-25 |
| Unknown* | 1 | $10.66 | OTC Trade |
15:03:52 - 28-May-25 |
| Unknown* | 1 | $11.1302 | Cross OTC Trade |
14:30:34 - 28-May-25 |
| Unknown* | 4 | $10.98 | Cross OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 8 | $10.98 | Cross OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 20 | $10.98 | Cross OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 35 | $11.0588 | Cross OTC Trade |
20:30:15 - 27-May-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
20:26:34 - 27-May-25 |
| Unknown* | 46 | $11.065 | OTC Trade |
20:26:34 - 27-May-25 |
| Unknown* | 12 | $11.0712 | Cross OTC Trade |
20:01:11 - 27-May-25 |
| Unknown* | 2 | $11.0824 | Cross OTC Trade |
19:39:46 - 27-May-25 |
| Unknown* | 97 | $11.2112 | Cross OTC Trade |
16:47:36 - 27-May-25 |
| Unknown* | 20 | $11.2324 | Cross OTC Trade |
16:45:06 - 27-May-25 |
| Unknown* | 88 | $11.2876 | Cross OTC Trade |
16:33:33 - 27-May-25 |
| Unknown* | 443 | $11.2488 | Cross OTC Trade |
16:21:15 - 27-May-25 |
| Unknown* | 3 | $11.2712 | Cross OTC Trade |
16:12:00 - 27-May-25 |
| Unknown* | 15 | $11.32 | Cross OTC Trade |
15:19:16 - 27-May-25 |
| Unknown* | 2 | $11.2512 | Cross OTC Trade |
15:11:27 - 27-May-25 |
| Unknown* | 26 | $11.31 | OTC Trade |
15:08:34 - 27-May-25 |
| Unknown* | 100 | $11.2536 | Cross OTC Trade |
15:06:38 - 27-May-25 |
| Unknown* | 16 | $11.29 | OTC Trade |
15:04:36 - 27-May-25 |
| Unknown* | 777 | $11.1612 | Cross OTC Trade |
14:45:22 - 27-May-25 |
| Unknown* | 2 | $11.27 | OTC Trade |
14:41:37 - 27-May-25 |
| Unknown* | 2 | $11.0752 | Cross OTC Trade |
14:31:48 - 27-May-25 |
| Unknown* | 0 | $10.97 | OTC Trade |
14:31:27 - 27-May-25 |
| Unknown* | 16 | $10.97 | OTC Trade |
14:31:25 - 27-May-25 |
| Unknown* | 0 | $11.11 | OTC Trade |
14:31:19 - 27-May-25 |
| Unknown* | 1 | $11.046 | Cross OTC Trade |
14:31:16 - 27-May-25 |
| Unknown* | 1 | $11.046 | Cross OTC Trade |
14:31:14 - 27-May-25 |
| Unknown* | 0 | $11.05 | OTC Trade |
14:31:13 - 27-May-25 |
| Unknown* | 1 | $11.05 | OTC Trade |
14:31:11 - 27-May-25 |
| Unknown* | 4 | $10.96 | Cross OTC Trade |
14:30:02 - 27-May-25 |
| Unknown* | 13 | $10.96 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 2 | $10.96 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 3 | $10.96 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 13 | $10.96 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 2 | $10.96 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 1 | $10.96 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 4 | $10.96 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 2 | $10.96 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 3 | $10.96 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 8 | $10.96 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 3 | $10.98 | Cross OTC Trade |
12:04:13 - 27-May-25 |
| Unknown* | 1 | $10.98 | Cross OTC Trade |
10:20:18 - 27-May-25 |
| Unknown* | 4 | $10.69 | Cross OTC Trade |
20:58:06 - 23-May-25 |
| Unknown* | 0 | $10.66 | OTC Trade |
20:57:13 - 23-May-25 |
| Unknown* | 7 | $10.665 | OTC Trade |
20:57:13 - 23-May-25 |
| Unknown* | 70 | $10.652 | OTC Trade |
20:55:17 - 23-May-25 |
| Unknown* | 0 | $10.695 | OTC Trade |
20:54:52 - 23-May-25 |
| Unknown* | 46 | $10.698 | OTC Trade |
20:54:52 - 23-May-25 |
| Unknown* | 5 | $10.715 | Cross OTC Trade |
20:53:26 - 23-May-25 |
| Unknown* | 3 | $10.73 | Cross OTC Trade |
20:52:44 - 23-May-25 |
| Unknown* | 200 | $10.72 | OTC Trade |
20:52:13 - 23-May-25 |
| Unknown* | 30 | $10.8688 | Cross OTC Trade |
20:44:40 - 23-May-25 |
| Unknown* | 20 | $10.9188 | Cross OTC Trade |
20:37:03 - 23-May-25 |
| Unknown* | 15 | $10.90 | Cross OTC Trade |
20:30:19 - 23-May-25 |
| Unknown* | 702 | $11.0161 | Cross OTC Trade |
20:21:27 - 23-May-25 |
| Unknown* | 74 | $11.0161 | Cross OTC Trade |
20:21:27 - 23-May-25 |
| Unknown* | 4 | $11.0692 | OTC Trade |
20:18:53 - 23-May-25 |
| Unknown* | 25 | $11.032 | OTC Trade |
19:54:35 - 23-May-25 |
| Unknown* | 758 | $11.0739 | Cross OTC Trade |
19:50:07 - 23-May-25 |
| Unknown* | 250 | $11.20 | OTC Trade |
19:41:40 - 23-May-25 |
| Unknown* | 7 | $11.2012 | Cross OTC Trade |
19:39:50 - 23-May-25 |
| Unknown* | 50 | $11.0664 | OTC Trade |
19:25:47 - 23-May-25 |
| Unknown* | 100 | $11.048 | OTC Trade |
19:25:33 - 23-May-25 |
| Unknown* | 100 | $11.04 | OTC Trade |
19:25:33 - 23-May-25 |
| Unknown* | 100 | $11.048 | OTC Trade |
19:25:33 - 23-May-25 |
| Unknown* | 80 | $10.9688 | Cross OTC Trade |
19:10:22 - 23-May-25 |
| Unknown* | 130 | $10.8112 | OTC Trade |
19:06:56 - 23-May-25 |
| Unknown* | 1 | $10.8424 | Cross OTC Trade |
19:06:21 - 23-May-25 |
| Unknown* | 1 | $10.8424 | Cross OTC Trade |
19:05:46 - 23-May-25 |
| Unknown* | 30 | $10.9305 | OTC Trade |
19:01:32 - 23-May-25 |
| Unknown* | 2 | $11.0012 | Cross OTC Trade |
19:00:31 - 23-May-25 |
| Unknown* | 100 | $11.122 | OTC Trade |
18:41:23 - 23-May-25 |
| Unknown* | 35 | $11.2176 | Cross OTC Trade |
18:17:04 - 23-May-25 |
| Unknown* | 100 | $11.226 | OTC Trade |
18:11:47 - 23-May-25 |
| Unknown* | 1 | $11.17 | Cross OTC Trade |
17:56:47 - 23-May-25 |
| Unknown* | 5 | $11.1824 | Cross OTC Trade |
17:53:50 - 23-May-25 |
| Unknown* | 53 | $11.17 | Cross OTC Trade |
17:12:52 - 23-May-25 |
| Unknown* | 90 | $11.1824 | Cross OTC Trade |
16:48:41 - 23-May-25 |
| Unknown* | 8 | $11.1776 | Cross OTC Trade |
16:48:25 - 23-May-25 |
| Unknown* | 395 | $11.0693 | OTC Trade |
16:46:44 - 23-May-25 |
| Unknown* | 100 | $11.01 | OTC Trade |
16:41:21 - 23-May-25 |
| Unknown* | 600 | $11.022 | OTC Trade |
16:41:20 - 23-May-25 |
| Unknown* | 400 | $11.022 | OTC Trade |
16:41:20 - 23-May-25 |
| Unknown* | 300 | $11.162 | OTC Trade |
16:30:57 - 23-May-25 |
| Unknown* | 3 | $11.1576 | Cross OTC Trade |
16:19:34 - 23-May-25 |
| Unknown* | 500 | $11.155 | OTC Trade |
16:15:58 - 23-May-25 |
| Unknown* | 1 | $11.0812 | Cross OTC Trade |
16:09:12 - 23-May-25 |
| Unknown* | 90 | $11.0788 | Cross OTC Trade |
16:09:04 - 23-May-25 |
| Unknown* | 10 | $11.15 | Cross OTC Trade |
16:06:01 - 23-May-25 |
| Unknown* | 215 | $11.162 | OTC Trade |
16:05:55 - 23-May-25 |
| Unknown* | 30 | $11.2936 | Cross OTC Trade |
15:47:35 - 23-May-25 |
| Unknown* | 8 | $11.3476 | Cross OTC Trade |
15:43:20 - 23-May-25 |
| Unknown* | 30 | $11.4664 | Cross OTC Trade |
15:37:24 - 23-May-25 |
| Unknown* | 1 | $11.31366 | Currency Conversion Negotiated Trade |
15:34:40 - 23-May-25 |
| Unknown* | 1 | $11.47877 | Currency Conversion Negotiated Trade |
15:34:39 - 23-May-25 |
| Unknown* | 100 | $11.232 | OTC Trade |
15:28:49 - 23-May-25 |
| Unknown* | 11 | $11.26 | OTC Trade |
15:23:14 - 23-May-25 |