| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.51 | OTC Trade |
18:46:50 - 17-Mar-26 |
| Unknown* | 1 | $4.53 | OTC Trade |
17:43:24 - 17-Mar-26 |
| Unknown* | 10 | $4.51 | OTC Trade |
17:14:51 - 17-Mar-26 |
| Unknown* | 0 | $4.51 | OTC Trade |
17:11:50 - 17-Mar-26 |
| Unknown* | 0 | $4.51 | OTC Trade |
17:01:43 - 17-Mar-26 |
| Unknown* | 0 | $4.51 | OTC Trade |
17:01:43 - 17-Mar-26 |
| Unknown* | 0 | $4.51 | OTC Trade |
17:01:43 - 17-Mar-26 |
| Unknown* | 6 | $4.51 | SI Trade |
16:28:14 - 17-Mar-26 |
| Unknown* | 3 | $4.51 | OTC Trade |
16:11:39 - 17-Mar-26 |
| Unknown* | 190 | $4.502 | OTC Trade |
15:57:05 - 17-Mar-26 |
| Unknown* | 3 | $4.50 | OTC Trade |
15:42:04 - 17-Mar-26 |
| Unknown* | 0 | $4.52 | SI Trade |
15:06:37 - 17-Mar-26 |
| Unknown* | 52 | $4.55 | OTC Trade |
14:54:34 - 17-Mar-26 |
| Unknown* | 222 | $4.54 | OTC Trade |
14:43:17 - 17-Mar-26 |
| Unknown* | 224 | $4.55 | OTC Trade |
14:42:34 - 17-Mar-26 |
| Unknown* | 227 | $4.53 | OTC Trade |
14:41:52 - 17-Mar-26 |
| Unknown* | 1,556 | $4.523515 | Currency Conversion Negotiated Trade |
14:28:25 - 17-Mar-26 |
| Unknown* | 230 | $4.54 | OTC Trade |
14:28:19 - 17-Mar-26 |
| Unknown* | 155 | $4.54 | SI Trade |
14:28:18 - 17-Mar-26 |
| Unknown* | 362 | $4.542 | OTC Trade |
14:26:29 - 17-Mar-26 |
| Unknown* | 361 | $4.54 | SI Trade |
14:26:29 - 17-Mar-26 |
| Unknown* | 361 | $4.545 | OTC Trade |
14:26:22 - 17-Mar-26 |
| Unknown* | 223 | $4.54 | SI Trade |
14:26:22 - 17-Mar-26 |
| Unknown* | 116 | $4.52 | OTC Trade |
14:25:19 - 17-Mar-26 |
| Unknown* | 136 | $4.51 | SI Trade |
14:24:13 - 17-Mar-26 |
| Unknown* | 361 | $4.515 | OTC Trade |
14:24:09 - 17-Mar-26 |
| Unknown* | 361 | $4.51 | SI Trade |
14:24:09 - 17-Mar-26 |
| Unknown* | 100 | $4.515 | OTC Trade |
14:24:06 - 17-Mar-26 |
| Unknown* | 161 | $4.512 | OTC Trade |
14:24:06 - 17-Mar-26 |
| Unknown* | 361 | $4.51 | SI Trade |
14:24:06 - 17-Mar-26 |
| Unknown* | 100 | $4.515 | OTC Trade |
14:24:01 - 17-Mar-26 |
| Unknown* | 261 | $4.512 | OTC Trade |
14:24:01 - 17-Mar-26 |
| Unknown* | 360 | $4.51 | SI Trade |
14:24:01 - 17-Mar-26 |
| Unknown* | 302 | $4.512 | OTC Trade |
14:20:08 - 17-Mar-26 |
| Unknown* | 301 | $4.51 | SI Trade |
14:20:05 - 17-Mar-26 |
| Unknown* | 360 | $4.512 | OTC Trade |
14:19:59 - 17-Mar-26 |
| Unknown* | 410 | $4.51 | SI Trade |
14:19:59 - 17-Mar-26 |
| Unknown* | 0 | $4.45 | SI Trade |
13:36:16 - 17-Mar-26 |
| Unknown* | 3 | $4.40 | OTC Trade |
13:30:06 - 17-Mar-26 |
| Unknown* | 0 | $4.43 | OTC Trade |
13:30:06 - 17-Mar-26 |
| Unknown* | 0 | $4.40 | SI Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 1 | $4.43 | Negotiated Trade OTC Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 40 | $4.43 | SI Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 0 | $4.39 | SI Trade |
08:00:40 - 17-Mar-26 |
| Unknown* | 11 | $4.40 | SI Trade |
19:32:34 - 16-Mar-26 |
| Unknown* | 268 | $4.40 | SI Trade |
19:32:24 - 16-Mar-26 |
| Unknown* | 0 | $4.40 | SI Trade |
19:32:24 - 16-Mar-26 |
| Unknown* | 53 | $4.40 | SI Trade |
19:20:48 - 16-Mar-26 |
| Unknown* | 7 | $4.43 | SI Trade |
19:01:43 - 16-Mar-26 |
| Unknown* | 4 | $4.43 | SI Trade |
19:01:17 - 16-Mar-26 |
| Unknown* | 0 | $4.45 | SI Trade |
17:37:54 - 16-Mar-26 |
| Unknown* | 0 | $4.40 | SI Trade |
16:32:18 - 16-Mar-26 |
| Unknown* | 1 | $4.45 | SI Trade |
15:58:38 - 16-Mar-26 |
| Unknown* | 100 | $4.422 | OTC Trade |
15:29:35 - 16-Mar-26 |
| Unknown* | 1 | $4.448 | OTC Trade |
15:23:22 - 16-Mar-26 |
| Unknown* | 13 | $4.45 | SI Trade |
14:54:40 - 16-Mar-26 |
| Unknown* | 11 | $4.45 | SI Trade |
14:54:24 - 16-Mar-26 |
| Unknown* | 6 | $4.45 | SI Trade |
14:54:15 - 16-Mar-26 |
| Unknown* | 18 | $4.445 | OTC Trade |
14:54:14 - 16-Mar-26 |
| Unknown* | 18 | $4.45 | SI Trade |
14:54:14 - 16-Mar-26 |
| Unknown* | 100 | $4.445 | OTC Trade |
14:53:58 - 16-Mar-26 |
| Unknown* | 1 | $4.442 | OTC Trade |
14:50:03 - 16-Mar-26 |
| Unknown* | 33 | $4.4386 | Negotiated Trade OTC Trade |
14:30:55 - 16-Mar-26 |
| Unknown* | 0 | $4.45 | SI Trade |
14:23:55 - 16-Mar-26 |
| Unknown* | 0 | $4.39 | SI Trade |
14:15:47 - 16-Mar-26 |
| Unknown* | 1 | $4.3686 | Negotiated Trade OTC Trade |
13:58:58 - 16-Mar-26 |
| Unknown* | 0 | $4.33 | SI Trade |
13:54:06 - 16-Mar-26 |
| Unknown* | 79 | $4.36 | OTC Trade |
13:52:44 - 16-Mar-26 |
| Unknown* | 4 | $4.37 | SI Trade |
13:52:15 - 16-Mar-26 |
| Unknown* | 1 | $4.38 | OTC Trade |
13:51:00 - 16-Mar-26 |
| Unknown* | 1 | $4.38 | OTC Trade |
13:51:00 - 16-Mar-26 |
| Unknown* | 0 | $4.35 | OTC Trade |
13:51:00 - 16-Mar-26 |
| Unknown* | 0 | $4.38 | OTC Trade |
13:50:59 - 16-Mar-26 |
| Unknown* | 0 | $4.38 | OTC Trade |
13:50:58 - 16-Mar-26 |
| Unknown* | 0 | $4.38 | OTC Trade |
13:50:58 - 16-Mar-26 |
| Unknown* | 0 | $4.44 | SI Trade |
13:42:27 - 16-Mar-26 |
| Unknown* | 200 | $4.38 | OTC Trade |
13:37:49 - 16-Mar-26 |
| Unknown* | 200 | $4.381 | OTC Trade |
13:37:49 - 16-Mar-26 |
| Unknown* | 117 | $4.382 | OTC Trade |
13:37:49 - 16-Mar-26 |
| Unknown* | 0 | $4.40 | SI Trade |
13:35:23 - 16-Mar-26 |
| Unknown* | 0 | $4.40 | SI Trade |
13:33:19 - 16-Mar-26 |
| Unknown* | 9 | $4.59 | SI Trade |
13:30:48 - 16-Mar-26 |
| Unknown* | 10 | $4.59 | SI Trade |
13:30:35 - 16-Mar-26 |
| Unknown* | 0 | $4.63 | SI Trade |
13:30:20 - 16-Mar-26 |
| Unknown* | 3 | $4.63 | OTC Trade |
13:30:08 - 16-Mar-26 |
| Unknown* | 0 | $4.55 | OTC Trade |
13:30:08 - 16-Mar-26 |
| Unknown* | 0 | $4.63 | OTC Trade |
13:30:08 - 16-Mar-26 |
| Unknown* | 0 | $4.55 | OTC Trade |
13:30:08 - 16-Mar-26 |
| Unknown* | 2 | $4.63 | OTC Trade |
13:30:08 - 16-Mar-26 |
| Unknown* | 0 | $4.73 | SI Trade |
13:30:00 - 16-Mar-26 |
| Unknown* | 5 | $4.68 | SI Trade |
08:00:03 - 16-Mar-26 |
| Unknown* | 0 | $4.45 | SI Trade |
22:49:14 - 13-Mar-26 |
| Unknown* | 1 | $4.3012 | OTC Trade |
18:58:21 - 13-Mar-26 |
| Unknown* | 8 | $4.26 | OTC Trade |
18:44:26 - 13-Mar-26 |
| Unknown* | 1,556 | $4.257835 | Currency Conversion Negotiated Trade |
18:24:09 - 13-Mar-26 |
| Unknown* | 240 | $4.19 | SI Trade |
18:01:57 - 13-Mar-26 |
| Unknown* | 68 | $4.20 | SI Trade |
18:00:42 - 13-Mar-26 |
| Unknown* | 529 | $4.195 | OTC Trade |
18:00:22 - 13-Mar-26 |
| Unknown* | 0 | $4.20 | OTC Trade |
17:56:58 - 13-Mar-26 |
| Unknown* | 50 | $4.20 | SI Trade |
17:54:01 - 13-Mar-26 |
| Unknown* | 117 | $4.24 | OTC Trade |
17:43:33 - 13-Mar-26 |
| Unknown* | 3 | $4.26 | OTC Trade |
17:33:38 - 13-Mar-26 |
| Unknown* | 11 | $4.2786 | Negotiated Trade OTC Trade |
17:21:02 - 13-Mar-26 |
| Unknown* | 0 | $4.29 | OTC Trade |
16:51:25 - 13-Mar-26 |
| Unknown* | 73 | $4.30 | SI Trade |
16:36:13 - 13-Mar-26 |
| Unknown* | 179 | $4.295 | OTC Trade |
16:36:07 - 13-Mar-26 |
| Unknown* | 167 | $4.30 | SI Trade |
16:36:07 - 13-Mar-26 |
| Unknown* | 12 | $4.30 | SI Trade |
16:34:27 - 13-Mar-26 |
| Unknown* | 179 | $4.295 | OTC Trade |
16:34:23 - 13-Mar-26 |
| Unknown* | 112 | $4.30 | SI Trade |
16:34:23 - 13-Mar-26 |
| Unknown* | 116 | $4.30 | OTC Trade |
16:33:08 - 13-Mar-26 |
| Unknown* | 2 | $4.37 | SI Trade |
15:58:42 - 13-Mar-26 |
| Unknown* | 0 | $4.36 | OTC Trade |
15:45:49 - 13-Mar-26 |
| Unknown* | 1,646 | $4.365 | OTC Trade |
15:45:49 - 13-Mar-26 |
| Unknown* | 124 | $4.33 | SI Trade |
15:16:35 - 13-Mar-26 |
| Unknown* | 230 | $4.34 | OTC Trade |
15:15:28 - 13-Mar-26 |
| Unknown* | 17 | $4.37 | SI Trade |
15:09:21 - 13-Mar-26 |
| Unknown* | 206 | $4.35 | SI Trade |
14:51:21 - 13-Mar-26 |
| Unknown* | 8 | $4.38 | OTC Trade |
14:17:07 - 13-Mar-26 |
| Unknown* | 129 | $4.36 | SI Trade |
14:01:08 - 13-Mar-26 |
| Unknown* | 176 | $4.355 | OTC Trade |
14:01:08 - 13-Mar-26 |
| Unknown* | 111 | $4.36 | SI Trade |
14:01:07 - 13-Mar-26 |
| Unknown* | 65 | $4.35 | SI Trade |
13:59:24 - 13-Mar-26 |
| Unknown* | 176 | $4.35 | OTC Trade |
13:59:13 - 13-Mar-26 |
| Unknown* | 175 | $4.35 | SI Trade |
13:59:13 - 13-Mar-26 |
| Unknown* | 0 | $4.44 | OTC Trade |
13:51:58 - 13-Mar-26 |
| Unknown* | 0 | $4.42 | OTC Trade |
13:51:58 - 13-Mar-26 |
| Unknown* | 0 | $4.44 | OTC Trade |
13:51:56 - 13-Mar-26 |
| Unknown* | 1 | $4.44 | OTC Trade |
13:51:56 - 13-Mar-26 |
| Unknown* | 0 | $4.42 | OTC Trade |
13:51:56 - 13-Mar-26 |
| Unknown* | 175 | $4.388 | OTC Trade |
13:38:45 - 13-Mar-26 |
| Unknown* | 175 | $4.38 | SI Trade |
13:38:45 - 13-Mar-26 |
| Unknown* | 175 | $4.379 | OTC Trade |
13:38:44 - 13-Mar-26 |
| Unknown* | 165 | $4.38 | SI Trade |
13:38:44 - 13-Mar-26 |
| Unknown* | 227 | $4.40 | OTC Trade |
13:37:44 - 13-Mar-26 |
| Unknown* | 0 | $4.40 | SI Trade |
13:37:06 - 13-Mar-26 |
| Unknown* | 5 | $4.40 | SI Trade |
13:37:06 - 13-Mar-26 |
| Unknown* | 7 | $4.45 | SI Trade |
13:36:35 - 13-Mar-26 |
| Unknown* | 173 | $4.45 | SI Trade |
13:36:30 - 13-Mar-26 |
| Unknown* | 173 | $4.44 | OTC Trade |
13:36:18 - 13-Mar-26 |
| Unknown* | 173 | $4.45 | SI Trade |
13:36:18 - 13-Mar-26 |
| Unknown* | 173 | $4.44 | OTC Trade |
13:36:14 - 13-Mar-26 |
| Unknown* | 26 | $4.45 | SI Trade |
13:36:14 - 13-Mar-26 |
| Unknown* | 146 | $4.45 | SI Trade |
13:36:14 - 13-Mar-26 |
| Unknown* | 172 | $4.45 | SI Trade |
13:36:13 - 13-Mar-26 |
| Unknown* | 172 | $4.458 | OTC Trade |
13:34:51 - 13-Mar-26 |
| Unknown* | 301 | $4.46 | SI Trade |
13:34:50 - 13-Mar-26 |
| Unknown* | 224 | $4.46 | OTC Trade |
13:34:48 - 13-Mar-26 |
| Unknown* | 222 | $4.49 | OTC Trade |
13:31:28 - 13-Mar-26 |
| Unknown* | 1 | $4.35 | OTC Trade |
13:31:16 - 13-Mar-26 |
| Unknown* | 2 | $4.35 | OTC Trade |
13:31:16 - 13-Mar-26 |
| Unknown* | 5 | $4.35 | OTC Trade |
13:31:16 - 13-Mar-26 |
| Unknown* | 3 | $4.35 | OTC Trade |
13:31:16 - 13-Mar-26 |
| Unknown* | 0 | $4.35 | OTC Trade |
13:31:16 - 13-Mar-26 |
| Unknown* | 0 | $4.35 | OTC Trade |
13:31:16 - 13-Mar-26 |
| Unknown* | 0 | $4.35 | OTC Trade |
13:31:16 - 13-Mar-26 |
| Unknown* | 0 | $4.49 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 330 | $4.5884 | OTC Trade |
19:12:22 - 12-Mar-26 |
| Unknown* | 36 | $4.5718 | OTC Trade |
18:23:35 - 12-Mar-26 |
| Unknown* | 117 | $4.58 | SI Trade |
16:38:04 - 12-Mar-26 |
| Unknown* | 122 | $4.58 | SI Trade |
16:38:02 - 12-Mar-26 |
| Unknown* | 240 | $4.58 | SI Trade |
16:38:02 - 12-Mar-26 |
| Unknown* | 100 | $4.585 | OTC Trade |
15:39:37 - 12-Mar-26 |
| Unknown* | 39 | $4.582 | OTC Trade |
15:39:37 - 12-Mar-26 |
| Unknown* | 240 | $4.58 | SI Trade |
15:39:35 - 12-Mar-26 |
| Unknown* | 1,730 | $4.5512 | Negotiated Trade OTC Trade |
15:02:34 - 12-Mar-26 |
| Unknown* | 20 | $4.5218 | OTC Trade |
14:36:06 - 12-Mar-26 |
| Unknown* | 20 | $4.5218 | OTC Trade |
14:36:06 - 12-Mar-26 |
| Unknown* | 162 | $4.49 | SI Trade |
14:31:30 - 12-Mar-26 |
| Unknown* | 186 | $4.488 | OTC Trade |
14:31:29 - 12-Mar-26 |
| Unknown* | 77 | $4.49 | SI Trade |
14:31:28 - 12-Mar-26 |
| Unknown* | 108 | $4.50 | SI Trade |
14:26:02 - 12-Mar-26 |
| Unknown* | 131 | $4.50 | SI Trade |
14:25:36 - 12-Mar-26 |
| Unknown* | 186 | $4.495 | OTC Trade |
14:25:36 - 12-Mar-26 |
| Unknown* | 54 | $4.50 | SI Trade |
14:25:36 - 12-Mar-26 |
| Unknown* | 186 | $4.495 | OTC Trade |
14:25:34 - 12-Mar-26 |
| Unknown* | 185 | $4.50 | SI Trade |
14:25:34 - 12-Mar-26 |
| Unknown* | 1 | $4.59 | OTC Trade |
13:57:11 - 12-Mar-26 |
| Unknown* | 0 | $4.59 | OTC Trade |
13:57:11 - 12-Mar-26 |
| Unknown* | 0 | $4.61 | OTC Trade |
13:57:11 - 12-Mar-26 |
| Unknown* | 0 | $4.59 | OTC Trade |
13:45:30 - 12-Mar-26 |
| Unknown* | 0 | $4.55 | SI Trade |
13:45:09 - 12-Mar-26 |
| Unknown* | 1 | $4.56 | OTC Trade |
13:33:11 - 12-Mar-26 |
| Unknown* | 1 | $4.52 | OTC Trade |
13:33:11 - 12-Mar-26 |
| Unknown* | 0 | $4.56 | OTC Trade |
13:33:11 - 12-Mar-26 |
| Unknown* | 0 | $4.56 | OTC Trade |
13:33:11 - 12-Mar-26 |
| Unknown* | 1 | $4.46 | Negotiated Trade OTC Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 161 | $4.542 | OTC Trade |
19:45:00 - 11-Mar-26 |
| Unknown* | 360 | $4.54 | SI Trade |
19:44:58 - 11-Mar-26 |
| Unknown* | 177 | $4.50 | SI Trade |
17:13:25 - 11-Mar-26 |
| Unknown* | 186 | $4.498 | OTC Trade |
17:13:10 - 11-Mar-26 |
| Unknown* | 182 | $4.50 | SI Trade |
17:13:10 - 11-Mar-26 |
| Unknown* | 1,716 | $4.6088 | Negotiated Trade OTC Trade |
15:29:43 - 11-Mar-26 |
| Unknown* | 14 | $4.6088 | Negotiated Trade OTC Trade |
15:29:43 - 11-Mar-26 |
| Unknown* | 184 | $4.615 | OTC Trade |
14:59:16 - 11-Mar-26 |
| Unknown* | 240 | $4.61 | SI Trade |
14:59:13 - 11-Mar-26 |
| Unknown* | 59 | $4.50 | SI Trade |
14:39:09 - 11-Mar-26 |
| Unknown* | 186 | $4.498 | OTC Trade |
14:39:05 - 11-Mar-26 |
| Unknown* | 180 | $4.50 | SI Trade |
14:39:05 - 11-Mar-26 |
| Unknown* | 2 | $4.558 | OTC Trade |
14:15:34 - 11-Mar-26 |