| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $4.1285 | OTC Trade |
18:24:12 - 06-Feb-26 |
| Unknown* | 19 | $4.15 | Cross OTC Trade |
18:06:28 - 06-Feb-26 |
| Unknown* | 300 | $4.125 | OTC Trade |
17:49:35 - 06-Feb-26 |
| Unknown* | 0 | $4.08 | OTC Trade |
16:40:38 - 06-Feb-26 |
| Unknown* | 200 | $4.035 | OTC Trade |
15:58:52 - 06-Feb-26 |
| Unknown* | 100 | $4.038 | OTC Trade |
15:58:52 - 06-Feb-26 |
| Unknown* | 30 | $4.0084 | OTC Trade |
15:32:25 - 06-Feb-26 |
| Unknown* | 0 | $4.01 | SI Trade |
15:30:56 - 06-Feb-26 |
| Unknown* | 58 | $3.975 | OTC Trade |
15:24:44 - 06-Feb-26 |
| Unknown* | 1,000 | $3.9798 | OTC Trade |
15:23:31 - 06-Feb-26 |
| Unknown* | 250 | $3.9214 | OTC Trade |
15:04:40 - 06-Feb-26 |
| Unknown* | 0 | $3.93 | OTC Trade |
15:03:54 - 06-Feb-26 |
| Unknown* | 1 | $3.924 | OTC Trade |
15:01:48 - 06-Feb-26 |
| Unknown* | 30 | $3.938 | OTC Trade |
15:00:49 - 06-Feb-26 |
| Unknown* | 0 | $3.95 | SI Trade |
14:56:05 - 06-Feb-26 |
| Unknown* | 0 | $3.99 | OTC Trade |
14:51:48 - 06-Feb-26 |
| Unknown* | 10 | $3.99 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 0 | $3.99 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 1 | $3.99 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 1 | $3.99 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $3.99 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $3.99 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 7 | $3.98 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $3.98 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $3.99 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $3.99 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 1 | $3.99 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $3.98 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $3.99 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $3.98 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $3.99 | OTC Trade |
14:50:15 - 06-Feb-26 |
| Unknown* | 0 | $4.00 | SI Trade |
14:30:47 - 06-Feb-26 |
| Unknown* | 10 | $3.98 | OTC Trade |
14:30:19 - 06-Feb-26 |
| Unknown* | 2 | $3.98 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 2 | $3.98 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $3.98 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $3.98 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 9 | $3.95 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 2 | $3.98 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 4 | $3.95 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 1 | $3.98 | OTC Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 31 | $3.98 | OTC Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 25 | $3.98 | OTC Trade |
14:30:11 - 06-Feb-26 |
| Unknown* | 0 | $3.90 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 34 | $3.96 | SI Trade |
11:21:02 - 06-Feb-26 |
| Unknown* | 34 | $3.93 | SI Trade |
21:15:00 - 05-Feb-26 |
| Unknown* | 260 | $3.958 | OTC Trade |
20:08:24 - 05-Feb-26 |
| Unknown* | 100 | $3.915 | OTC Trade |
19:33:42 - 05-Feb-26 |
| Unknown* | 200 | $3.938 | OTC Trade |
19:15:13 - 05-Feb-26 |
| Unknown* | 19 | $3.9386 | Cross OTC Trade |
19:14:51 - 05-Feb-26 |
| Unknown* | 0 | $3.90 | SI Trade |
18:49:53 - 05-Feb-26 |
| Unknown* | 0 | $3.92 | SI Trade |
18:37:06 - 05-Feb-26 |
| Unknown* | 10 | $3.93 | SI Trade |
18:09:21 - 05-Feb-26 |
| Unknown* | 9 | $3.94 | Cross OTC Trade |
17:56:22 - 05-Feb-26 |
| Unknown* | 500 | $3.94 | OTC Trade |
17:56:22 - 05-Feb-26 |
| Unknown* | 2 | $4.0086 | Cross OTC Trade |
16:40:57 - 05-Feb-26 |
| Unknown* | 2 | $4.0086 | Cross OTC Trade |
16:40:44 - 05-Feb-26 |
| Unknown* | 38 | $4.0086 | Cross OTC Trade |
16:08:35 - 05-Feb-26 |
| Unknown* | 12 | $4.0086 | Cross OTC Trade |
16:08:35 - 05-Feb-26 |
| Unknown* | 4 | $3.9914 | Cross OTC Trade |
15:54:23 - 05-Feb-26 |
| Unknown* | 149 | $3.98 | SI Trade |
15:52:25 - 05-Feb-26 |
| Unknown* | 25 | $3.98 | Cross OTC Trade |
15:51:10 - 05-Feb-26 |
| Unknown* | 0 | $4.00 | OTC Trade |
15:50:58 - 05-Feb-26 |
| Unknown* | 300 | $4.005 | OTC Trade |
15:44:20 - 05-Feb-26 |
| Unknown* | 800 | $4.005 | OTC Trade |
15:44:20 - 05-Feb-26 |
| Unknown* | 200 | $4.10 | OTC Trade |
15:00:31 - 05-Feb-26 |
| Unknown* | 488 | $4.1012 | OTC Trade |
15:00:31 - 05-Feb-26 |
| Unknown* | 300 | $4.10 | OTC Trade |
15:00:31 - 05-Feb-26 |
| Unknown* | 0 | $4.20 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 3 | $4.20 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $4.19 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 1 | $4.21 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $4.21 | OTC Trade |
14:51:01 - 05-Feb-26 |
| Unknown* | 0 | $4.21 | OTC Trade |
14:51:00 - 05-Feb-26 |
| Unknown* | 1 | $4.21 | OTC Trade |
14:51:00 - 05-Feb-26 |
| Unknown* | 19 | $4.20 | OTC Trade |
14:50:59 - 05-Feb-26 |
| Unknown* | 0 | $4.21 | OTC Trade |
14:50:59 - 05-Feb-26 |
| Unknown* | 2 | $4.21 | OTC Trade |
14:50:59 - 05-Feb-26 |
| Unknown* | 0 | $4.20 | OTC Trade |
14:50:58 - 05-Feb-26 |
| Unknown* | 0 | $4.15 | OTC Trade |
14:42:33 - 05-Feb-26 |
| Unknown* | 0 | $4.21 | OTC Trade |
14:32:10 - 05-Feb-26 |
| Unknown* | 0 | $4.18 | OTC Trade |
14:30:53 - 05-Feb-26 |
| Unknown* | 4 | $4.16 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 1 | $4.18 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 1 | $4.18 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 1 | $4.16 | OTC Trade |
14:30:38 - 05-Feb-26 |
| Unknown* | 3 | $4.18 | OTC Trade |
14:30:38 - 05-Feb-26 |
| Unknown* | 2 | $4.18 | OTC Trade |
14:30:38 - 05-Feb-26 |
| Unknown* | 31 | $4.18 | OTC Trade |
14:30:38 - 05-Feb-26 |
| Unknown* | 0 | $4.18 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 1 | $4.18 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 1 | $4.18 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 71 | $4.18 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 0 | $4.18 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 1,320 | $4.1215 | OTC Trade |
20:48:54 - 04-Feb-26 |
| Unknown* | 99 | $4.1686 | Cross OTC Trade |
19:33:12 - 04-Feb-26 |
| Unknown* | 6 | $4.1686 | Cross OTC Trade |
19:33:12 - 04-Feb-26 |
| Unknown* | 160 | $4.15 | SI Trade |
18:19:47 - 04-Feb-26 |
| Unknown* | 25 | $4.172 | OTC Trade |
18:11:32 - 04-Feb-26 |
| Unknown* | 100 | $4.21 | Cross OTC Trade |
17:27:07 - 04-Feb-26 |
| Unknown* | 15 | $4.25 | SI Trade |
17:22:13 - 04-Feb-26 |
| Unknown* | 601 | $4.26 | SI Trade |
17:19:35 - 04-Feb-26 |
| Unknown* | 200 | $4.26 | OTC Trade |
17:01:05 - 04-Feb-26 |
| Unknown* | 200 | $4.259 | OTC Trade |
17:01:05 - 04-Feb-26 |
| Unknown* | 731 | $4.26 | SI Trade |
17:01:05 - 04-Feb-26 |
| Unknown* | 731 | $4.258 | OTC Trade |
17:00:59 - 04-Feb-26 |
| Unknown* | 731 | $4.26 | SI Trade |
17:00:59 - 04-Feb-26 |
| Unknown* | 731 | $4.258 | OTC Trade |
17:00:58 - 04-Feb-26 |
| Unknown* | 731 | $4.26 | SI Trade |
17:00:58 - 04-Feb-26 |
| Unknown* | 531 | $4.258 | OTC Trade |
17:00:57 - 04-Feb-26 |
| Unknown* | 200 | $4.255 | OTC Trade |
17:00:57 - 04-Feb-26 |
| Unknown* | 5 | $4.26 | SI Trade |
17:00:57 - 04-Feb-26 |
| Unknown* | 230 | $4.26 | SI Trade |
17:00:57 - 04-Feb-26 |
| Unknown* | 36 | $4.2714 | Cross OTC Trade |
16:56:58 - 04-Feb-26 |
| Unknown* | 0 | $4.26 | SI Trade |
16:52:16 - 04-Feb-26 |
| Unknown* | 10 | $4.30 | SI Trade |
16:39:33 - 04-Feb-26 |
| Unknown* | 0 | $4.31 | SI Trade |
15:39:07 - 04-Feb-26 |
| Unknown* | 500 | $4.25 | SI Trade |
15:35:27 - 04-Feb-26 |
| Unknown* | 726 | $4.275 | OTC Trade |
15:35:04 - 04-Feb-26 |
| Unknown* | 726 | $4.29 | SI Trade |
15:35:04 - 04-Feb-26 |
| Unknown* | 726 | $4.285 | OTC Trade |
15:34:56 - 04-Feb-26 |
| Unknown* | 726 | $4.29 | SI Trade |
15:34:56 - 04-Feb-26 |
| Unknown* | 726 | $4.285 | OTC Trade |
15:34:50 - 04-Feb-26 |
| Unknown* | 726 | $4.29 | SI Trade |
15:34:50 - 04-Feb-26 |
| Unknown* | 726 | $4.285 | OTC Trade |
15:34:29 - 04-Feb-26 |
| Unknown* | 724 | $4.29 | SI Trade |
15:34:29 - 04-Feb-26 |
| Unknown* | 724 | $4.285 | OTC Trade |
15:34:21 - 04-Feb-26 |
| Unknown* | 724 | $4.30 | SI Trade |
15:34:21 - 04-Feb-26 |
| Unknown* | 724 | $4.295 | OTC Trade |
15:34:04 - 04-Feb-26 |
| Unknown* | 710 | $4.30 | SI Trade |
15:34:04 - 04-Feb-26 |
| Unknown* | 1 | $4.371 | OTC Trade |
15:33:03 - 04-Feb-26 |
| Unknown* | 289 | $4.382 | OTC Trade |
15:30:24 - 04-Feb-26 |
| Unknown* | 200 | $4.39 | OTC Trade |
15:30:24 - 04-Feb-26 |
| Unknown* | 200 | $4.391 | OTC Trade |
15:30:24 - 04-Feb-26 |
| Unknown* | 400 | $4.392 | OTC Trade |
15:30:24 - 04-Feb-26 |
| Unknown* | 100 | $4.43 | OTC Trade |
15:27:19 - 04-Feb-26 |
| Unknown* | 200 | $4.42 | OTC Trade |
15:27:19 - 04-Feb-26 |
| Unknown* | 200 | $4.419 | OTC Trade |
15:27:19 - 04-Feb-26 |
| Unknown* | 2,199 | $4.42 | SI Trade |
15:27:19 - 04-Feb-26 |
| Unknown* | 19 | $4.4193 | OTC Trade |
15:26:53 - 04-Feb-26 |
| Unknown* | 100 | $4.4184 | OTC Trade |
15:26:53 - 04-Feb-26 |
| Unknown* | 280 | $4.418 | OTC Trade |
15:26:53 - 04-Feb-26 |
| Unknown* | 1,800 | $4.418 | OTC Trade |
15:26:53 - 04-Feb-26 |
| Unknown* | 125 | $4.42 | SI Trade |
15:26:51 - 04-Feb-26 |
| Unknown* | 125 | $4.415 | OTC Trade |
15:26:49 - 04-Feb-26 |
| Unknown* | 125 | $4.42 | SI Trade |
15:26:48 - 04-Feb-26 |
| Unknown* | 125 | $4.415 | OTC Trade |
15:26:46 - 04-Feb-26 |
| Unknown* | 125 | $4.42 | SI Trade |
15:26:46 - 04-Feb-26 |
| Unknown* | 125 | $4.415 | OTC Trade |
15:26:45 - 04-Feb-26 |
| Unknown* | 125 | $4.42 | SI Trade |
15:26:44 - 04-Feb-26 |
| Unknown* | 125 | $4.415 | OTC Trade |
15:26:41 - 04-Feb-26 |
| Unknown* | 125 | $4.42 | SI Trade |
15:26:41 - 04-Feb-26 |
| Unknown* | 125 | $4.415 | OTC Trade |
15:26:39 - 04-Feb-26 |
| Unknown* | 201 | $4.42 | SI Trade |
15:26:39 - 04-Feb-26 |
| Unknown* | 5 | $4.42 | SI Trade |
15:21:57 - 04-Feb-26 |
| Unknown* | 78 | $4.35 | SI Trade |
15:07:27 - 04-Feb-26 |
| Unknown* | 253 | $4.355 | OTC Trade |
15:07:18 - 04-Feb-26 |
| Unknown* | 252 | $4.35 | SI Trade |
15:07:18 - 04-Feb-26 |
| Unknown* | 252 | $4.355 | OTC Trade |
15:07:16 - 04-Feb-26 |
| Unknown* | 169 | $4.35 | SI Trade |
15:07:15 - 04-Feb-26 |
| Unknown* | 0 | $4.29 | OTC Trade |
14:51:02 - 04-Feb-26 |
| Unknown* | 4 | $4.23 | OTC Trade |
14:38:06 - 04-Feb-26 |
| Unknown* | 1 | $4.23 | OTC Trade |
14:38:05 - 04-Feb-26 |
| Unknown* | 0 | $4.22 | OTC Trade |
14:30:12 - 04-Feb-26 |
| Unknown* | 0 | $4.29 | OTC Trade |
14:30:12 - 04-Feb-26 |
| Unknown* | 0 | $4.29 | OTC Trade |
14:30:12 - 04-Feb-26 |
| Unknown* | 1 | $4.29 | OTC Trade |
14:30:12 - 04-Feb-26 |
| Unknown* | 0 | $4.29 | OTC Trade |
14:30:12 - 04-Feb-26 |
| Unknown* | 105 | $4.24 | Cross OTC Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 132 | $4.25 | SI Trade |
22:13:12 - 03-Feb-26 |
| Unknown* | 0 | $4.19 | OTC Trade |
20:02:42 - 03-Feb-26 |
| Unknown* | 15 | $4.24 | Cross OTC Trade |
18:45:57 - 03-Feb-26 |
| Unknown* | 1,169 | $4.2687 | Cross OTC Trade |
18:30:21 - 03-Feb-26 |
| Unknown* | 100 | $4.28 | SI Trade |
18:17:09 - 03-Feb-26 |
| Unknown* | 1,100 | $4.351 | OTC Trade |
16:09:17 - 03-Feb-26 |
| Unknown* | 22 | $4.3514 | Cross OTC Trade |
16:07:07 - 03-Feb-26 |
| Unknown* | 500 | $4.395 | OTC Trade |
15:59:01 - 03-Feb-26 |
| Unknown* | 0 | $4.43 | OTC Trade |
15:55:23 - 03-Feb-26 |
| Unknown* | 500 | $4.455 | OTC Trade |
15:35:39 - 03-Feb-26 |
| Unknown* | 10 | $4.46 | OTC Trade |
15:17:03 - 03-Feb-26 |
| Unknown* | 0 | $4.42 | OTC Trade |
15:03:36 - 03-Feb-26 |
| Unknown* | 111 | $4.425 | OTC Trade |
15:03:36 - 03-Feb-26 |
| Unknown* | 1 | $4.436 | OTC Trade |
15:00:18 - 03-Feb-26 |
| Unknown* | 0 | $4.48 | OTC Trade |
14:54:41 - 03-Feb-26 |
| Unknown* | 2 | $4.51 | OTC Trade |
14:51:12 - 03-Feb-26 |
| Unknown* | 1 | $4.51 | OTC Trade |
14:51:12 - 03-Feb-26 |
| Unknown* | 0 | $4.51 | OTC Trade |
14:51:12 - 03-Feb-26 |
| Unknown* | 1 | $4.51 | OTC Trade |
14:51:12 - 03-Feb-26 |
| Unknown* | 8 | $4.51 | OTC Trade |
14:51:12 - 03-Feb-26 |
| Unknown* | 2 | $4.51 | OTC Trade |
14:51:11 - 03-Feb-26 |
| Unknown* | 1 | $4.51 | OTC Trade |
14:51:11 - 03-Feb-26 |
| Unknown* | 221 | $4.51 | OTC Trade |
14:41:34 - 03-Feb-26 |
| Unknown* | 90 | $4.40 | Cross OTC Trade |
14:33:39 - 03-Feb-26 |
| Unknown* | 100 | $4.40 | OTC Trade |
14:33:37 - 03-Feb-26 |
| Unknown* | 100 | $4.40 | OTC Trade |
14:33:37 - 03-Feb-26 |
| Unknown* | 89 | $4.43 | OTC Trade |
14:30:40 - 03-Feb-26 |
| Unknown* | 0 | $4.46 | OTC Trade |
14:30:39 - 03-Feb-26 |
| Unknown* | 0 | $4.46 | OTC Trade |
14:30:39 - 03-Feb-26 |
| Unknown* | 0 | $4.46 | OTC Trade |
14:30:39 - 03-Feb-26 |
| Unknown* | 10 | $4.46 | OTC Trade |
14:30:39 - 03-Feb-26 |