| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $9.3195 | OTC Trade |
15:33:38 - 16-Sep-25 |
| Unknown* | 50 | $9.3876 | Cross OTC Trade |
15:15:35 - 16-Sep-25 |
| Unknown* | 15 | $9.464 | OTC Trade |
14:55:07 - 16-Sep-25 |
| Unknown* | 904 | $9.50 | OTC Trade |
14:50:52 - 16-Sep-25 |
| Unknown* | 1,249 | $9.50 | OTC Trade |
14:50:52 - 16-Sep-25 |
| Unknown* | 26 | $9.435 | OTC Trade |
14:44:56 - 16-Sep-25 |
| Unknown* | 27 | $9.555 | OTC Trade |
19:32:33 - 15-Sep-25 |
| Unknown* | 33 | $9.4924 | Cross OTC Trade |
19:10:09 - 15-Sep-25 |
| Unknown* | 60 | $9.85 | OTC Trade |
15:47:42 - 15-Sep-25 |
| Unknown* | 101 | $9.8679 | OTC Trade |
15:10:51 - 15-Sep-25 |
| Unknown* | 70 | $9.94 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 5 | $9.94 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 34 | $9.75 | OTC Trade |
20:52:10 - 12-Sep-25 |
| Unknown* | 299 | $9.75 | OTC Trade |
20:52:10 - 12-Sep-25 |
| Unknown* | 120 | $9.75 | OTC Trade |
20:52:10 - 12-Sep-25 |
| Unknown* | 26 | $9.705 | OTC Trade |
18:47:26 - 12-Sep-25 |
| Unknown* | 10 | $9.7188 | Cross OTC Trade |
18:33:38 - 12-Sep-25 |
| Unknown* | 8 | $9.6076 | Cross OTC Trade |
17:44:08 - 12-Sep-25 |
| Unknown* | 100 | $9.6092 | OTC Trade |
17:38:30 - 12-Sep-25 |
| Unknown* | 17 | $9.565 | OTC Trade |
17:21:56 - 12-Sep-25 |
| Unknown* | 20 | $9.6388 | Cross OTC Trade |
17:05:35 - 12-Sep-25 |
| Unknown* | 15 | $9.70 | OTC Trade |
16:21:34 - 12-Sep-25 |
| Unknown* | 105 | $9.7124 | Cross OTC Trade |
15:56:41 - 12-Sep-25 |
| Unknown* | 25 | $9.79 | OTC Trade |
15:52:28 - 12-Sep-25 |
| Unknown* | 76 | $9.845 | OTC Trade |
15:35:28 - 12-Sep-25 |
| Unknown* | 70 | $9.84 | OTC Trade |
15:33:36 - 12-Sep-25 |
| Unknown* | 13 | $10.035 | OTC Trade |
15:01:01 - 12-Sep-25 |
| Unknown* | 250 | $10.23 | OTC Trade |
14:30:35 - 12-Sep-25 |
| Unknown* | 4 | $10.3876 | Cross OTC Trade |
20:14:15 - 11-Sep-25 |
| Unknown* | 53 | $10.242 | OTC Trade |
20:49:46 - 10-Sep-25 |
| Unknown* | 20 | $10.295 | OTC Trade |
20:22:23 - 10-Sep-25 |
| Unknown* | 28 | $10.53 | OTC Trade |
15:19:00 - 10-Sep-25 |
| Unknown* | 20 | $10.3676 | OTC Trade |
14:46:19 - 10-Sep-25 |
| Unknown* | 150 | $10.3524 | OTC Trade |
20:48:32 - 09-Sep-25 |
| Unknown* | 57 | $10.5212 | Cross OTC Trade |
20:09:26 - 09-Sep-25 |
| Unknown* | 48 | $10.4824 | Cross OTC Trade |
18:07:28 - 09-Sep-25 |
| Unknown* | 48 | $10.4076 | Cross OTC Trade |
17:30:54 - 09-Sep-25 |
| Unknown* | 9 | $10.3688 | Cross OTC Trade |
17:09:38 - 09-Sep-25 |
| Unknown* | 6 | $10.43 | OTC Trade |
15:31:35 - 09-Sep-25 |
| Unknown* | 120 | $10.392 | OTC Trade |
15:20:11 - 09-Sep-25 |
| Unknown* | 85 | $10.501 | OTC Trade |
15:03:22 - 09-Sep-25 |
| Unknown* | 44 | $10.50 | OTC Trade |
15:03:07 - 09-Sep-25 |
| Unknown* | 9 | $10.68 | OTC Trade |
14:38:53 - 09-Sep-25 |
| Unknown* | 13 | $10.7761 | Cross OTC Trade |
14:33:35 - 09-Sep-25 |
| Unknown* | 92 | $10.69 | OTC Trade |
14:33:17 - 09-Sep-25 |
| Unknown* | 3 | $10.79 | Cross OTC Trade |
14:30:34 - 09-Sep-25 |
| Unknown* | 2 | $10.79 | Cross OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 200 | $10.732 | OTC Trade |
17:18:46 - 08-Sep-25 |
| Unknown* | 200 | $10.875 | OTC Trade |
16:27:26 - 08-Sep-25 |
| Unknown* | 7 | $10.9316 | OTC Trade |
14:57:47 - 08-Sep-25 |
| Unknown* | 16 | $11.01 | OTC Trade |
14:55:55 - 08-Sep-25 |
| Unknown* | 100 | $10.808 | OTC Trade |
14:31:37 - 08-Sep-25 |
| Unknown* | 100 | $10.80 | OTC Trade |
14:31:37 - 08-Sep-25 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:31:28 - 08-Sep-25 |
| Unknown* | 1 | $10.75 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 94 | $10.6619 | OTC Trade |
16:21:45 - 05-Sep-25 |
| Unknown* | 6 | $10.6709 | OTC Trade |
15:54:35 - 05-Sep-25 |
| Unknown* | 13 | $10.8388 | OTC Trade |
14:39:52 - 05-Sep-25 |
| Unknown* | 1 | $10.635 | OTC Trade |
18:48:43 - 04-Sep-25 |
| Unknown* | 806 | $10.66552 | Currency Conversion Negotiated Trade |
15:28:28 - 04-Sep-25 |
| Unknown* | 8 | $10.75 | Cross OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 50 | $10.75 | OTC Trade |
21:01:57 - 03-Sep-25 |
| Unknown* | 8 | $10.7788 | Cross OTC Trade |
19:03:54 - 03-Sep-25 |
| Unknown* | 7 | $10.7788 | Cross OTC Trade |
19:03:54 - 03-Sep-25 |
| Unknown* | 9 | $10.7724 | Cross OTC Trade |
16:55:26 - 03-Sep-25 |
| Unknown* | 500 | $10.885 | OTC Trade |
15:55:35 - 03-Sep-25 |
| Unknown* | 4 | $10.93 | Cross OTC Trade |
14:30:18 - 03-Sep-25 |
| Unknown* | 20 | $11.005 | OTC Trade |
20:59:32 - 02-Sep-25 |
| Unknown* | 192 | $10.855 | OTC Trade |
19:03:36 - 02-Sep-25 |
| Unknown* | 60 | $10.715 | OTC Trade |
17:06:09 - 02-Sep-25 |
| Unknown* | 30 | $10.845 | OTC Trade |
16:16:23 - 02-Sep-25 |
| Unknown* | 92 | $10.81 | OTC Trade |
14:31:00 - 02-Sep-25 |
| Unknown* | 3 | $10.93 | OTC Trade |
14:30:15 - 02-Sep-25 |
| Unknown* | 46 | $10.82 | OTC Trade |
14:30:15 - 02-Sep-25 |
| Unknown* | 41 | $10.989 | OTC Trade |
16:19:59 - 29-Aug-25 |
| Unknown* | 41 | $10.989 | OTC Trade |
16:19:57 - 29-Aug-25 |
| Unknown* | 553 | $10.973 | OTC Trade |
15:47:22 - 29-Aug-25 |
| Unknown* | 107 | $10.973 | OTC Trade |
15:47:22 - 29-Aug-25 |
| Unknown* | 6 | $10.9824 | Cross OTC Trade |
14:55:49 - 29-Aug-25 |
| Unknown* | 34 | $11.07 | Cross OTC Trade |
20:48:40 - 28-Aug-25 |
| Unknown* | 200 | $11.0846 | OTC Trade |
18:55:16 - 28-Aug-25 |
| Unknown* | 186 | $11.0364 | Cross OTC Trade |
18:21:53 - 28-Aug-25 |
| Unknown* | 40 | $11.0364 | Cross OTC Trade |
18:21:53 - 28-Aug-25 |
| Unknown* | 518 | $11.0008 | OTC Trade |
18:02:06 - 28-Aug-25 |
| Unknown* | 318 | $11.059 | OTC Trade |
17:36:40 - 28-Aug-25 |
| Unknown* | 200 | $11.0592 | OTC Trade |
17:29:58 - 28-Aug-25 |
| Unknown* | 8 | $11.1288 | Cross OTC Trade |
16:15:26 - 28-Aug-25 |
| Unknown* | 25 | $11.0483 | OTC Trade |
15:49:17 - 28-Aug-25 |
| Unknown* | 8 | $11.01 | OTC Trade |
15:26:56 - 28-Aug-25 |
| Unknown* | 509 | $11.05 | OTC Trade |
15:25:57 - 28-Aug-25 |
| Unknown* | 298 | $11.05 | OTC Trade |
15:25:57 - 28-Aug-25 |
| Unknown* | 70 | $11.19 | OTC Trade |
16:47:26 - 27-Aug-25 |
| Unknown* | 2 | $11.19 | OTC Trade |
16:47:26 - 27-Aug-25 |
| Unknown* | 8 | $11.1541 | Cross OTC Trade |
14:54:24 - 27-Aug-25 |
| Unknown* | 1 | $11.1541 | Cross OTC Trade |
14:54:18 - 27-Aug-25 |
| Unknown* | 90 | $11.235 | OTC Trade |
20:37:55 - 26-Aug-25 |
| Unknown* | 100 | $11.235 | OTC Trade |
19:48:13 - 26-Aug-25 |
| Unknown* | 100 | $11.375 | OTC Trade |
16:25:10 - 26-Aug-25 |
| Unknown* | 50 | $11.345 | OTC Trade |
15:45:19 - 26-Aug-25 |
| Unknown* | 25 | $11.3359 | Cross OTC Trade |
14:54:10 - 26-Aug-25 |
| Unknown* | 50 | $11.2448 | Currency Conversion Negotiated Trade |
14:49:15 - 26-Aug-25 |
| Unknown* | 12 | $11.31328 | Currency Conversion Negotiated Trade |
14:33:13 - 26-Aug-25 |
| Unknown* | 44 | $11.34 | OTC Trade |
14:30:29 - 26-Aug-25 |
| Unknown* | 200 | $11.125 | OTC Trade |
20:58:43 - 25-Aug-25 |
| Unknown* | 100 | $11.175 | OTC Trade |
20:48:08 - 25-Aug-25 |
| Unknown* | 47 | $11.175 | OTC Trade |
20:42:58 - 25-Aug-25 |
| Unknown* | 100 | $11.215 | OTC Trade |
20:28:12 - 25-Aug-25 |
| Unknown* | 100 | $11.205 | OTC Trade |
20:21:07 - 25-Aug-25 |
| Unknown* | 100 | $11.235 | OTC Trade |
20:02:32 - 25-Aug-25 |
| Unknown* | 100 | $11.25 | OTC Trade |
19:46:09 - 25-Aug-25 |
| Unknown* | 4 | $11.2612 | Cross OTC Trade |
19:37:33 - 25-Aug-25 |
| Unknown* | 100 | $11.26 | OTC Trade |
19:36:37 - 25-Aug-25 |
| Unknown* | 200 | $11.215 | OTC Trade |
19:28:57 - 25-Aug-25 |
| Unknown* | 100 | $11.265 | OTC Trade |
19:25:46 - 25-Aug-25 |
| Unknown* | 3 | $11.2788 | Cross OTC Trade |
19:18:18 - 25-Aug-25 |
| Unknown* | 2,000 | $11.295 | OTC Trade |
19:15:21 - 25-Aug-25 |
| Unknown* | 1 | $11.7612 | Cross OTC Trade |
17:56:51 - 22-Aug-25 |
| Unknown* | 16 | $11.715 | OTC Trade |
17:12:19 - 22-Aug-25 |
| Unknown* | 60 | $11.6288 | Cross OTC Trade |
16:49:23 - 22-Aug-25 |
| Unknown* | 100 | $11.49 | OTC Trade |
15:40:12 - 22-Aug-25 |
| Unknown* | 374 | $11.5039 | OTC Trade |
15:20:19 - 22-Aug-25 |
| Unknown* | 21 | $11.5039 | OTC Trade |
15:20:19 - 22-Aug-25 |
| Unknown* | 137 | $11.6018 | OTC Trade |
15:17:15 - 22-Aug-25 |
| Unknown* | 68 | $11.6018 | OTC Trade |
15:17:15 - 22-Aug-25 |
| Unknown* | 69 | $11.64 | OTC Trade |
15:13:49 - 22-Aug-25 |
| Unknown* | 910 | $11.42 | Cross OTC Trade |
15:06:32 - 22-Aug-25 |
| Unknown* | 44 | $11.205 | OTC Trade |
14:31:44 - 22-Aug-25 |
| Unknown* | 68 | $11.205 | OTC Trade |
14:31:35 - 22-Aug-25 |
| Unknown* | 7 | $11.15 | Cross OTC Trade |
14:30:26 - 22-Aug-25 |
| Unknown* | 1 | $11.29 | OTC Trade |
14:30:11 - 22-Aug-25 |
| Unknown* | 5 | $11.15 | OTC Trade |
14:30:00 - 22-Aug-25 |
| Unknown* | 337 | $11.149 | OTC Trade |
20:57:46 - 21-Aug-25 |
| Unknown* | 58 | $11.149 | OTC Trade |
20:57:46 - 21-Aug-25 |
| Unknown* | 205 | $11.3589 | OTC Trade |
20:13:41 - 21-Aug-25 |
| Unknown* | 13 | $11.31 | OTC Trade |
19:52:10 - 21-Aug-25 |
| Unknown* | 45 | $11.30 | OTC Trade |
19:12:52 - 21-Aug-25 |
| Unknown* | 20 | $11.6385 | OTC Trade |
17:15:52 - 21-Aug-25 |
| Unknown* | 250 | $11.924 | OTC Trade |
16:02:26 - 21-Aug-25 |
| Unknown* | 300 | $11.865 | OTC Trade |
16:02:12 - 21-Aug-25 |
| Unknown* | 200 | $11.865 | OTC Trade |
16:02:12 - 21-Aug-25 |
| Unknown* | 300 | $11.766 | OTC Trade |
15:55:30 - 21-Aug-25 |
| Unknown* | 25 | $11.77 | OTC Trade |
15:55:24 - 21-Aug-25 |
| Unknown* | 100 | $11.772 | OTC Trade |
15:55:06 - 21-Aug-25 |
| Unknown* | 100 | $11.765 | OTC Trade |
15:55:04 - 21-Aug-25 |
| Unknown* | 100 | $11.785 | OTC Trade |
15:54:57 - 21-Aug-25 |
| Unknown* | 100 | $11.81 | OTC Trade |
15:54:34 - 21-Aug-25 |
| Unknown* | 100 | $11.7832 | OTC Trade |
15:53:35 - 21-Aug-25 |
| Unknown* | 100 | $11.802 | OTC Trade |
15:53:15 - 21-Aug-25 |
| Unknown* | 100 | $11.762 | OTC Trade |
15:53:10 - 21-Aug-25 |
| Unknown* | 200 | $11.765 | OTC Trade |
15:52:30 - 21-Aug-25 |
| Unknown* | 100 | $11.861 | OTC Trade |
15:50:07 - 21-Aug-25 |
| Unknown* | 100 | $11.865 | OTC Trade |
15:48:15 - 21-Aug-25 |
| Unknown* | 100 | $11.925 | OTC Trade |
15:47:42 - 21-Aug-25 |
| Unknown* | 100 | $11.78 | OTC Trade |
15:41:17 - 21-Aug-25 |
| Unknown* | 100 | $11.815 | OTC Trade |
15:40:57 - 21-Aug-25 |
| Unknown* | 100 | $11.795 | OTC Trade |
15:38:02 - 21-Aug-25 |
| Unknown* | 100 | $11.841 | OTC Trade |
15:37:14 - 21-Aug-25 |
| Unknown* | 100 | $11.58 | OTC Trade |
15:36:06 - 21-Aug-25 |
| Unknown* | 200 | $11.58 | OTC Trade |
15:36:04 - 21-Aug-25 |
| Unknown* | 100 | $11.641 | OTC Trade |
15:36:00 - 21-Aug-25 |
| Unknown* | 25 | $11.72 | OTC Trade |
15:35:48 - 21-Aug-25 |
| Unknown* | 200 | $11.72 | OTC Trade |
15:35:44 - 21-Aug-25 |
| Unknown* | 200 | $11.721 | OTC Trade |
15:35:44 - 21-Aug-25 |
| Unknown* | 2,500 | $11.722 | OTC Trade |
15:35:44 - 21-Aug-25 |
| Unknown* | 200 | $11.71 | OTC Trade |
15:35:40 - 21-Aug-25 |
| Unknown* | 200 | $11.711 | OTC Trade |
15:35:40 - 21-Aug-25 |
| Unknown* | 2,000 | $11.71 | OTC Trade |
15:35:40 - 21-Aug-25 |
| Unknown* | 1,600 | $11.71 | OTC Trade |
15:35:40 - 21-Aug-25 |
| Unknown* | 379 | $11.711 | OTC Trade |
15:35:40 - 21-Aug-25 |
| Unknown* | 353 | $11.714 | OTC Trade |
15:35:40 - 21-Aug-25 |
| Unknown* | 100 | $11.724 | OTC Trade |
15:35:40 - 21-Aug-25 |
| Unknown* | 100 | $11.71 | OTC Trade |
15:35:40 - 21-Aug-25 |
| Unknown* | 100 | $11.76 | OTC Trade |
15:35:38 - 21-Aug-25 |
| Unknown* | 1,710 | $11.725 | OTC Trade |
15:35:35 - 21-Aug-25 |
| Unknown* | 191 | $11.7458 | Cross OTC Trade |
15:34:06 - 21-Aug-25 |
| Unknown* | 21 | $11.7458 | Cross OTC Trade |
15:34:06 - 21-Aug-25 |
| Unknown* | 2,172 | $11.725 | OTC Trade |
15:33:57 - 21-Aug-25 |
| Unknown* | 200 | $11.725 | OTC Trade |
15:33:57 - 21-Aug-25 |
| Unknown* | 200 | $11.734 | OTC Trade |
15:33:57 - 21-Aug-25 |
| Unknown* | 200 | $11.73 | OTC Trade |
15:33:57 - 21-Aug-25 |
| Unknown* | 200 | $11.729 | OTC Trade |
15:33:57 - 21-Aug-25 |
| Unknown* | 600 | $11.738 | OTC Trade |
15:33:57 - 21-Aug-25 |
| Unknown* | 600 | $11.7399 | OTC Trade |
15:33:57 - 21-Aug-25 |
| Unknown* | 500 | $11.734 | OTC Trade |
15:33:57 - 21-Aug-25 |
| Unknown* | 0 | $11.38 | OTC Trade |
15:32:47 - 21-Aug-25 |
| Unknown* | 200 | $11.588 | OTC Trade |
15:31:58 - 21-Aug-25 |
| Unknown* | 500 | $11.5816 | OTC Trade |
15:31:58 - 21-Aug-25 |
| Unknown* | 800 | $11.56 | OTC Trade |
15:31:58 - 21-Aug-25 |
| Unknown* | 1,100 | $11.578 | OTC Trade |
15:31:58 - 21-Aug-25 |
| Unknown* | 100 | $11.52 | OTC Trade |
15:31:32 - 21-Aug-25 |
| Unknown* | 1,000 | $11.745 | OTC Trade |
15:28:29 - 21-Aug-25 |
| Unknown* | 3,400 | $11.745 | OTC Trade |
15:28:29 - 21-Aug-25 |
| Unknown* | 100 | $11.765 | OTC Trade |
15:25:36 - 21-Aug-25 |
| Unknown* | 34 | $11.75 | OTC Trade |
15:23:35 - 21-Aug-25 |
| Unknown* | 81 | $11.755 | OTC Trade |
15:15:11 - 21-Aug-25 |
| Unknown* | 9 | $11.90 | OTC Trade |
15:04:32 - 21-Aug-25 |
| Unknown* | 4 | $11.95 | OTC Trade |
15:02:47 - 21-Aug-25 |
| Unknown* | 4 | $11.95 | OTC Trade |
15:02:47 - 21-Aug-25 |
| Unknown* | 6 | $11.968 | OTC Trade |
14:49:32 - 21-Aug-25 |
| Unknown* | 6 | $11.968 | OTC Trade |
14:49:32 - 21-Aug-25 |