| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 4.51 | 4.51 | 4.51 | 4.51 | 7,920 |
| 16th Mar 2026 (Mon) | 4.43 | 4.43 | 4.43 | 4.43 | 950 |
| 13th Mar 2026 (Fri) | 4.19 | 4.19 | 4.19 | 4.19 | 7,882 |
| 12th Mar 2026 (Thu) | 4.58 | 4.58 | 4.58 | 4.58 | 4,273 |
| 11th Mar 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 5,034 |
| 10th Mar 2026 (Tue) | 4.58 | 4.58 | 4.58 | 4.58 | 4,011 |
| 9th Mar 2026 (Mon) | 4.88 | 4.88 | 4.88 | 4.88 | 2,938 |
| 6th Mar 2026 (Fri) | 5.28 | 5.28 | 5.28 | 5.28 | 550 |
| 5th Mar 2026 (Thu) | 5.18 | 5.18 | 5.18 | 5.18 | 988 |
| 4th Mar 2026 (Wed) | 5.32 | 5.32 | 5.32 | 5.32 | 9,421 |
| 3rd Mar 2026 (Tue) | 4.77 | 4.77 | 4.77 | 4.77 | 3,225 |
| 2nd Mar 2026 (Mon) | 4.58 | 4.58 | 4.58 | 4.58 | 12,081 |
| 27th Feb 2026 (Fri) | 4.13 | 4.13 | 4.13 | 4.13 | 4,070 |
| 26th Feb 2026 (Thu) | 4.37 | 4.37 | 4.37 | 4.37 | 1,287 |
| 25th Feb 2026 (Wed) | 4.48 | 4.48 | 4.48 | 4.48 | 653 |
| 24th Feb 2026 (Tue) | 4.46 | 4.46 | 4.46 | 4.46 | 8 |
| 23rd Feb 2026 (Mon) | 4.28 | 4.28 | 4.28 | 4.28 | 75 |
| 20th Feb 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 52 |
| 19th Feb 2026 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 20,525 |
| 18th Feb 2026 (Wed) | 4.47 | 4.47 | 4.47 | 4.47 | 5,805 |
| 17th Feb 2026 (Tue) | 4.16 | 4.16 | 4.16 | 4.16 | 74 |
| 16th Feb 2026 (Mon) | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
| 13th Feb 2026 (Fri) | 4.16 | 4.16 | 4.16 | 4.16 | 1,540 |
| 12th Feb 2026 (Thu) | 3.91 | 3.91 | 3.91 | 3.91 | 3,699 |
| 11th Feb 2026 (Wed) | 3.99 | 3.99 | 3.99 | 3.99 | 11,488 |
| 10th Feb 2026 (Tue) | 4.27 | 4.27 | 4.27 | 4.27 | 710 |
| 9th Feb 2026 (Mon) | 4.26 | 4.26 | 4.26 | 4.26 | 18,587 |
| 6th Feb 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 2,163 |
| 5th Feb 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 3,000 |
| 4th Feb 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 23,717 |
| 3rd Feb 2026 (Tue) | 4.28 | 4.28 | 4.28 | 4.28 | 4,153 |
| 2nd Feb 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 3,043 |
| 30th Jan 2026 (Fri) | 4.51 | 4.51 | 4.51 | 4.51 | 1,421 |
| 29th Jan 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 3,248 |
| 28th Jan 2026 (Wed) | 4.52 | 4.52 | 4.52 | 4.52 | 8,037 |
| 27th Jan 2026 (Tue) | 4.559589 | 4.559589 | 4.559589 | 4.559589 | 2,088 |
| 26th Jan 2026 (Mon) | 4.944598 | 4.944598 | 4.944598 | 4.944598 | 3,271 |
| 23rd Jan 2026 (Fri) | 4.944598 | 4.944598 | 4.944598 | 4.944598 | 191 |
| 22nd Jan 2026 (Thu) | 4.944598 | 4.944598 | 4.944598 | 4.944598 | 5,475 |
| 21st Jan 2026 (Wed) | 4.944598 | 4.944598 | 4.944598 | 4.944598 | 10,309 |
| 20th Jan 2026 (Tue) | 4.944598 | 4.944598 | 4.944598 | 4.944598 | 1,330 |
| 19th Jan 2026 (Mon) | 4.944598 | 4.944598 | 4.944598 | 4.944598 | 0 |