| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 10.66552 | 10.66552 | 10.66552 | 10.66552 | 330 |
| 12th Sep 2025 (Fri) | 10.66552 | 10.66552 | 10.66552 | 10.66552 | 735 |
| 11th Sep 2025 (Thu) | 10.66552 | 10.66552 | 10.66552 | 10.66552 | 0 |
| 10th Sep 2025 (Wed) | 10.66552 | 10.66552 | 10.66552 | 10.66552 | 48 |
| 9th Sep 2025 (Tue) | 10.66552 | 10.66552 | 10.66552 | 10.66552 | 479 |
| 8th Sep 2025 (Mon) | 10.66552 | 10.66552 | 10.66552 | 10.66552 | 736 |
| 5th Sep 2025 (Fri) | 10.66552 | 10.66552 | 10.66552 | 10.66552 | 113 |
| 4th Sep 2025 (Thu) | 10.66552 | 10.66552 | 10.66552 | 10.66552 | 815 |
| 3rd Sep 2025 (Wed) | 11.2448 | 11.2448 | 11.2448 | 11.2448 | 528 |
| 2nd Sep 2025 (Tue) | 11.2448 | 11.2448 | 11.2448 | 11.2448 | 459 |
| 1st Sep 2025 (Mon) | 11.2448 | 11.2448 | 11.2448 | 11.2448 | 0 |
| 29th Aug 2025 (Fri) | 11.2448 | 11.2448 | 11.2448 | 11.2448 | 748 |
| 28th Aug 2025 (Thu) | 11.2448 | 11.2448 | 11.2448 | 11.2448 | 2,310 |
| 27th Aug 2025 (Wed) | 11.2448 | 11.2448 | 11.2448 | 11.2448 | 276 |
| 26th Aug 2025 (Tue) | 11.2448 | 11.2448 | 11.2448 | 11.2448 | 397 |
| 25th Aug 2025 (Mon) | 12.09615 | 12.09615 | 12.09615 | 12.09615 | 0 |
| 22nd Aug 2025 (Fri) | 12.09615 | 12.09615 | 12.09615 | 12.09615 | 1,881 |
| 21st Aug 2025 (Thu) | 12.09615 | 12.09615 | 12.09615 | 12.09615 | 25,918 |
| 20th Aug 2025 (Wed) | 12.09615 | 12.09615 | 12.09615 | 12.09615 | 137 |
| 19th Aug 2025 (Tue) | 12.15015 | 12.15015 | 12.15015 | 12.15015 | 187 |
| 18th Aug 2025 (Mon) | 12.15015 | 12.15015 | 12.15015 | 12.15015 | 1,756 |
| 15th Aug 2025 (Fri) | 12.05953 | 12.05953 | 12.05953 | 12.05953 | 382 |
| 14th Aug 2025 (Thu) | 12.05953 | 12.05953 | 12.05953 | 12.05953 | 584 |
| 13th Aug 2025 (Wed) | 12.05953 | 12.05953 | 12.05953 | 12.05953 | 1,844 |
| 12th Aug 2025 (Tue) | 12.05953 | 12.05953 | 12.05953 | 12.05953 | 3,155 |
| 11th Aug 2025 (Mon) | 12.05953 | 12.05953 | 12.05953 | 12.05953 | 1,388 |
| 8th Aug 2025 (Fri) | 12.05953 | 12.05953 | 12.05953 | 12.05953 | 18,253 |
| 7th Aug 2025 (Thu) | 12.4057 | 12.4057 | 12.4057 | 12.4057 | 5,488 |
| 6th Aug 2025 (Wed) | 15.13196 | 15.13196 | 15.13196 | 15.13196 | 18 |
| 5th Aug 2025 (Tue) | 15.13196 | 15.13196 | 15.13196 | 15.13196 | 184 |
| 4th Aug 2025 (Mon) | 15.13196 | 15.13196 | 15.13196 | 15.13196 | 477 |
| 1st Aug 2025 (Fri) | 16.63351 | 16.63351 | 16.63351 | 16.63351 | 5,168 |
| 31st Jul 2025 (Thu) | 16.63351 | 16.63351 | 16.63351 | 16.63351 | 558 |
| 30th Jul 2025 (Wed) | 16.43001 | 16.43001 | 16.43001 | 16.43001 | 1,255 |
| 29th Jul 2025 (Tue) | 15.84785 | 15.84785 | 15.84785 | 15.84785 | 30 |
| 28th Jul 2025 (Mon) | 15.84785 | 15.84785 | 15.84785 | 15.84785 | 1,027 |
| 25th Jul 2025 (Fri) | 15.6045 | 15.6045 | 15.6045 | 15.6045 | 246 |
| 24th Jul 2025 (Thu) | 16.26775 | 16.26775 | 16.26775 | 16.26775 | 370 |
| 23rd Jul 2025 (Wed) | 16.06309 | 16.06309 | 16.06309 | 16.06309 | 461 |
| 22nd Jul 2025 (Tue) | 15.80389 | 15.80389 | 15.80389 | 15.80389 | 3,062 |
| 21st Jul 2025 (Mon) | 15.80389 | 15.80389 | 15.80389 | 15.80389 | 2,398 |
| 18th Jul 2025 (Fri) | 15.47843 | 15.47843 | 15.47843 | 15.47843 | 1,807 |
| 17th Jul 2025 (Thu) | 15.47843 | 15.47843 | 15.47843 | 15.47843 | 2,807 |
| 16th Jul 2025 (Wed) | 15.47843 | 15.47843 | 15.47843 | 15.47843 | 9,276 |