| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 11.09178 | 11.09178 | 11.09178 | 11.09178 | 287 |
| 5th Jun 2025 (Thu) | 10.40154 | 10.40154 | 10.40154 | 10.40154 | 247 |
| 4th Jun 2025 (Wed) | 10.40154 | 10.40154 | 10.40154 | 10.40154 | 452 |
| 3rd Jun 2025 (Tue) | 10.40154 | 10.40154 | 10.40154 | 10.40154 | 192 |
| 2nd Jun 2025 (Mon) | 10.40154 | 10.40154 | 10.40154 | 10.40154 | 2,696 |
| 30th May 2025 (Fri) | 10.40154 | 10.40154 | 10.40154 | 10.40154 | 34 |
| 29th May 2025 (Thu) | 10.40154 | 10.40154 | 10.40154 | 10.40154 | 1,045 |
| 28th May 2025 (Wed) | 12.22454 | 12.22454 | 12.22454 | 12.22454 | 498 |
| 27th May 2025 (Tue) | 12.22454 | 12.22454 | 12.22454 | 12.22454 | 1,792 |
| 26th May 2025 (Mon) | 12.22454 | 12.22454 | 12.22454 | 12.22454 | 0 |
| 23rd May 2025 (Fri) | 12.22454 | 12.22454 | 12.22454 | 12.22454 | 12,606 |
| 22nd May 2025 (Thu) | 12.22454 | 12.22454 | 12.22454 | 12.22454 | 16,760 |
| 21st May 2025 (Wed) | 12.22454 | 12.22454 | 12.22454 | 12.22454 | 3,611 |
| 20th May 2025 (Tue) | 12.22454 | 12.22454 | 12.22454 | 12.22454 | 155 |
| 19th May 2025 (Mon) | 12.22454 | 12.22454 | 12.22454 | 12.22454 | 230 |
| 16th May 2025 (Fri) | 12.22454 | 12.22454 | 12.22454 | 12.22454 | 5,106 |
| 15th May 2025 (Thu) | 11.8789 | 11.8789 | 11.8789 | 11.8789 | 3,320 |
| 14th May 2025 (Wed) | 11.8789 | 11.8789 | 11.8789 | 11.8789 | 2,811 |
| 13th May 2025 (Tue) | 11.8789 | 11.8789 | 11.8789 | 11.8789 | 4,270 |
| 12th May 2025 (Mon) | 7.739752 | 7.739752 | 7.739752 | 7.739752 | 13,382 |
| 9th May 2025 (Fri) | 7.739752 | 7.739752 | 7.739752 | 7.739752 | 113,711 |
| 8th May 2025 (Thu) | 7.739752 | 7.739752 | 7.739752 | 7.739752 | 60 |
| 7th May 2025 (Wed) | 7.739752 | 7.739752 | 7.739752 | 7.739752 | 2,653 |
| 6th May 2025 (Tue) | 7.739752 | 7.739752 | 7.739752 | 7.739752 | 0 |
| 5th May 2025 (Mon) | 7.739752 | 7.739752 | 7.739752 | 7.739752 | 0 |
| 2nd May 2025 (Fri) | 7.739752 | 7.739752 | 7.739752 | 7.739752 | 140 |
| 1st May 2025 (Thu) | 7.374263 | 7.374263 | 7.374263 | 7.374263 | 779 |
| 30th Apr 2025 (Wed) | 7.374263 | 7.374263 | 7.374263 | 7.374263 | 3 |
| 29th Apr 2025 (Tue) | 7.374263 | 7.374263 | 7.374263 | 7.374263 | 456 |
| 28th Apr 2025 (Mon) | 7.374263 | 7.374263 | 7.374263 | 7.374263 | 5 |
| 25th Apr 2025 (Fri) | 7.374263 | 7.374263 | 7.374263 | 7.374263 | 48 |
| 24th Apr 2025 (Thu) | 7.020422 | 7.020422 | 7.020422 | 7.020422 | 311 |
| 23rd Apr 2025 (Wed) | 7.020422 | 7.020422 | 7.020422 | 7.020422 | 131 |
| 22nd Apr 2025 (Tue) | 7.020422 | 7.020422 | 7.020422 | 7.020422 | 0 |
| 21st Apr 2025 (Mon) | 6.954292 | 6.954292 | 6.954292 | 6.954292 | 0 |
| 18th Apr 2025 (Fri) | 6.954292 | 6.954292 | 6.954292 | 6.954292 | 0 |
| 17th Apr 2025 (Thu) | 6.954292 | 6.954292 | 6.954292 | 6.954292 | 722 |
| 16th Apr 2025 (Wed) | 6.828491 | 6.828491 | 6.828491 | 6.828491 | 70 |
| 15th Apr 2025 (Tue) | 6.828491 | 6.828491 | 6.828491 | 6.828491 | 2,000 |
| 14th Apr 2025 (Mon) | 6.828491 | 6.828491 | 6.828491 | 6.828491 | 110 |
| 11th Apr 2025 (Fri) | 6.828491 | 6.828491 | 6.828491 | 6.828491 | 0 |
| 10th Apr 2025 (Thu) | 6.828491 | 6.828491 | 6.828491 | 6.828491 | 4 |
| 9th Apr 2025 (Wed) | 6.828491 | 6.828491 | 6.828491 | 6.828491 | 228 |
| 8th Apr 2025 (Tue) | 7.23034 | 7.23034 | 7.23034 | 7.23034 | 1,220 |
| 7th Apr 2025 (Mon) | 7.36377 | 7.36377 | 7.36377 | 7.36377 | 6 |