| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 14.39358 | 14.39358 | 14.39358 | 14.39358 | 0 |
| 3rd Jul 2025 (Thu) | 14.39358 | 14.39358 | 14.39358 | 14.39358 | 1,946 |
| 2nd Jul 2025 (Wed) | 14.39358 | 14.39358 | 14.39358 | 14.39358 | 6,070 |
| 1st Jul 2025 (Tue) | 14.39358 | 14.39358 | 14.39358 | 14.39358 | 747 |
| 30th Jun 2025 (Mon) | 14.39358 | 14.39358 | 14.39358 | 14.39358 | 344 |
| 27th Jun 2025 (Fri) | 13.98528 | 13.98528 | 13.98528 | 13.98528 | 1,107 |
| 26th Jun 2025 (Thu) | 13.98528 | 13.98528 | 13.98528 | 13.98528 | 2,086 |
| 25th Jun 2025 (Wed) | 13.98528 | 13.98528 | 13.98528 | 13.98528 | 974 |
| 24th Jun 2025 (Tue) | 13.98528 | 13.98528 | 13.98528 | 13.98528 | 5,601 |
| 23rd Jun 2025 (Mon) | 13.98528 | 13.98528 | 13.98528 | 13.98528 | 4,387 |
| 20th Jun 2025 (Fri) | 12.59215 | 12.59215 | 12.59215 | 12.59215 | 4,575 |
| 19th Jun 2025 (Thu) | 12.59215 | 12.59215 | 12.59215 | 12.59215 | 0 |
| 18th Jun 2025 (Wed) | 12.59215 | 12.59215 | 12.59215 | 12.59215 | 21,381 |
| 17th Jun 2025 (Tue) | 12.59215 | 12.59215 | 12.59215 | 12.59215 | 2,773 |
| 16th Jun 2025 (Mon) | 12.24143 | 12.24143 | 12.24143 | 12.24143 | 2,388 |
| 13th Jun 2025 (Fri) | 12.02176 | 12.02176 | 12.02176 | 12.02176 | 846 |
| 12th Jun 2025 (Thu) | 11.5928 | 11.5928 | 11.5928 | 11.5928 | 3,206 |
| 11th Jun 2025 (Wed) | 11.09178 | 11.09178 | 11.09178 | 11.09178 | 4,596 |
| 10th Jun 2025 (Tue) | 11.09178 | 11.09178 | 11.09178 | 11.09178 | 9,117 |
| 9th Jun 2025 (Mon) | 11.09178 | 11.09178 | 11.09178 | 11.09178 | 3,030 |
| 6th Jun 2025 (Fri) | 11.09178 | 11.09178 | 11.09178 | 11.09178 | 287 |
| 5th Jun 2025 (Thu) | 10.40154 | 10.40154 | 10.40154 | 10.40154 | 247 |
| 4th Jun 2025 (Wed) | 10.40154 | 10.40154 | 10.40154 | 10.40154 | 452 |
| 3rd Jun 2025 (Tue) | 10.40154 | 10.40154 | 10.40154 | 10.40154 | 192 |
| 2nd Jun 2025 (Mon) | 10.40154 | 10.40154 | 10.40154 | 10.40154 | 2,696 |
| 30th May 2025 (Fri) | 10.40154 | 10.40154 | 10.40154 | 10.40154 | 34 |
| 29th May 2025 (Thu) | 10.40154 | 10.40154 | 10.40154 | 10.40154 | 1,045 |
| 28th May 2025 (Wed) | 12.22454 | 12.22454 | 12.22454 | 12.22454 | 498 |
| 27th May 2025 (Tue) | 12.22454 | 12.22454 | 12.22454 | 12.22454 | 1,792 |
| 26th May 2025 (Mon) | 12.22454 | 12.22454 | 12.22454 | 12.22454 | 0 |
| 23rd May 2025 (Fri) | 12.22454 | 12.22454 | 12.22454 | 12.22454 | 12,606 |
| 22nd May 2025 (Thu) | 12.22454 | 12.22454 | 12.22454 | 12.22454 | 16,760 |
| 21st May 2025 (Wed) | 12.22454 | 12.22454 | 12.22454 | 12.22454 | 3,611 |
| 20th May 2025 (Tue) | 12.22454 | 12.22454 | 12.22454 | 12.22454 | 155 |
| 19th May 2025 (Mon) | 12.22454 | 12.22454 | 12.22454 | 12.22454 | 230 |
| 16th May 2025 (Fri) | 12.22454 | 12.22454 | 12.22454 | 12.22454 | 5,106 |
| 15th May 2025 (Thu) | 11.8789 | 11.8789 | 11.8789 | 11.8789 | 3,320 |
| 14th May 2025 (Wed) | 11.8789 | 11.8789 | 11.8789 | 11.8789 | 2,811 |
| 13th May 2025 (Tue) | 11.8789 | 11.8789 | 11.8789 | 11.8789 | 4,270 |
| 12th May 2025 (Mon) | 7.739752 | 7.739752 | 7.739752 | 7.739752 | 13,382 |
| 9th May 2025 (Fri) | 7.739752 | 7.739752 | 7.739752 | 7.739752 | 113,711 |
| 8th May 2025 (Thu) | 7.739752 | 7.739752 | 7.739752 | 7.739752 | 60 |
| 7th May 2025 (Wed) | 7.739752 | 7.739752 | 7.739752 | 7.739752 | 2,653 |
| 6th May 2025 (Tue) | 7.739752 | 7.739752 | 7.739752 | 7.739752 | 0 |