| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 12.05953 | 12.05953 | 12.05953 | 12.05953 | 584 |
| 13th Aug 2025 (Wed) | 12.05953 | 12.05953 | 12.05953 | 12.05953 | 1,844 |
| 12th Aug 2025 (Tue) | 12.05953 | 12.05953 | 12.05953 | 12.05953 | 3,155 |
| 11th Aug 2025 (Mon) | 12.05953 | 12.05953 | 12.05953 | 12.05953 | 1,388 |
| 8th Aug 2025 (Fri) | 12.05953 | 12.05953 | 12.05953 | 12.05953 | 18,253 |
| 7th Aug 2025 (Thu) | 12.4057 | 12.4057 | 12.4057 | 12.4057 | 5,488 |
| 6th Aug 2025 (Wed) | 15.13196 | 15.13196 | 15.13196 | 15.13196 | 18 |
| 5th Aug 2025 (Tue) | 15.13196 | 15.13196 | 15.13196 | 15.13196 | 184 |
| 4th Aug 2025 (Mon) | 15.13196 | 15.13196 | 15.13196 | 15.13196 | 477 |
| 1st Aug 2025 (Fri) | 16.63351 | 16.63351 | 16.63351 | 16.63351 | 5,168 |
| 31st Jul 2025 (Thu) | 16.63351 | 16.63351 | 16.63351 | 16.63351 | 558 |
| 30th Jul 2025 (Wed) | 16.43001 | 16.43001 | 16.43001 | 16.43001 | 1,255 |
| 29th Jul 2025 (Tue) | 15.84785 | 15.84785 | 15.84785 | 15.84785 | 30 |
| 28th Jul 2025 (Mon) | 15.84785 | 15.84785 | 15.84785 | 15.84785 | 1,027 |
| 25th Jul 2025 (Fri) | 15.6045 | 15.6045 | 15.6045 | 15.6045 | 246 |
| 24th Jul 2025 (Thu) | 16.26775 | 16.26775 | 16.26775 | 16.26775 | 370 |
| 23rd Jul 2025 (Wed) | 16.06309 | 16.06309 | 16.06309 | 16.06309 | 461 |
| 22nd Jul 2025 (Tue) | 15.80389 | 15.80389 | 15.80389 | 15.80389 | 3,062 |
| 21st Jul 2025 (Mon) | 15.80389 | 15.80389 | 15.80389 | 15.80389 | 2,398 |
| 18th Jul 2025 (Fri) | 15.47843 | 15.47843 | 15.47843 | 15.47843 | 1,807 |
| 17th Jul 2025 (Thu) | 15.47843 | 15.47843 | 15.47843 | 15.47843 | 2,807 |
| 16th Jul 2025 (Wed) | 15.47843 | 15.47843 | 15.47843 | 15.47843 | 9,276 |
| 15th Jul 2025 (Tue) | 15.47843 | 15.47843 | 15.47843 | 15.47843 | 1,256 |
| 14th Jul 2025 (Mon) | 15.47843 | 15.47843 | 15.47843 | 15.47843 | 995 |
| 11th Jul 2025 (Fri) | 15.4897 | 15.4897 | 15.4897 | 15.4897 | 2,068 |
| 10th Jul 2025 (Thu) | 15.4897 | 15.4897 | 15.4897 | 15.4897 | 941 |
| 9th Jul 2025 (Wed) | 16.02205 | 16.02205 | 16.02205 | 16.02205 | 716 |
| 8th Jul 2025 (Tue) | 16.02205 | 16.02205 | 16.02205 | 16.02205 | 2,799 |
| 7th Jul 2025 (Mon) | 15.88075 | 15.88075 | 15.88075 | 15.88075 | 1,202 |
| 4th Jul 2025 (Fri) | 14.39358 | 14.39358 | 14.39358 | 14.39358 | 0 |
| 3rd Jul 2025 (Thu) | 14.39358 | 14.39358 | 14.39358 | 14.39358 | 1,946 |
| 2nd Jul 2025 (Wed) | 14.39358 | 14.39358 | 14.39358 | 14.39358 | 6,070 |
| 1st Jul 2025 (Tue) | 14.39358 | 14.39358 | 14.39358 | 14.39358 | 747 |
| 30th Jun 2025 (Mon) | 14.39358 | 14.39358 | 14.39358 | 14.39358 | 344 |
| 27th Jun 2025 (Fri) | 13.98528 | 13.98528 | 13.98528 | 13.98528 | 1,107 |
| 26th Jun 2025 (Thu) | 13.98528 | 13.98528 | 13.98528 | 13.98528 | 2,086 |
| 25th Jun 2025 (Wed) | 13.98528 | 13.98528 | 13.98528 | 13.98528 | 974 |
| 24th Jun 2025 (Tue) | 13.98528 | 13.98528 | 13.98528 | 13.98528 | 5,601 |
| 23rd Jun 2025 (Mon) | 13.98528 | 13.98528 | 13.98528 | 13.98528 | 4,387 |
| 20th Jun 2025 (Fri) | 12.59215 | 12.59215 | 12.59215 | 12.59215 | 4,575 |
| 19th Jun 2025 (Thu) | 12.59215 | 12.59215 | 12.59215 | 12.59215 | 0 |
| 18th Jun 2025 (Wed) | 12.59215 | 12.59215 | 12.59215 | 12.59215 | 21,381 |
| 17th Jun 2025 (Tue) | 12.59215 | 12.59215 | 12.59215 | 12.59215 | 2,773 |
| 16th Jun 2025 (Mon) | 12.24143 | 12.24143 | 12.24143 | 12.24143 | 2,388 |