| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 4.701097 | 4.701097 | 4.701097 | 4.701097 | 0 |
| 31st Dec 2025 (Wed) | 4.701097 | 4.701097 | 4.701097 | 4.701097 | 304 |
| 30th Dec 2025 (Tue) | 4.701097 | 4.701097 | 4.701097 | 4.701097 | 390 |
| 29th Dec 2025 (Mon) | 4.701097 | 4.701097 | 4.701097 | 4.701097 | 6,137 |
| 26th Dec 2025 (Fri) | 4.701097 | 4.701097 | 4.701097 | 4.701097 | 0 |
| 25th Dec 2025 (Thu) | 4.701097 | 4.701097 | 4.701097 | 4.701097 | 0 |
| 24th Dec 2025 (Wed) | 4.701097 | 4.701097 | 4.701097 | 4.701097 | 10,052 |
| 23rd Dec 2025 (Tue) | 4.701097 | 4.701097 | 4.701097 | 4.701097 | 191 |
| 22nd Dec 2025 (Mon) | 4.701097 | 4.701097 | 4.701097 | 4.701097 | 2,723 |
| 19th Dec 2025 (Fri) | 4.701097 | 4.701097 | 4.701097 | 4.701097 | 6,783 |
| 18th Dec 2025 (Thu) | 4.701097 | 4.701097 | 4.701097 | 4.701097 | 14,462 |
| 17th Dec 2025 (Wed) | 4.701097 | 4.701097 | 4.701097 | 4.701097 | 62,246 |
| 16th Dec 2025 (Tue) | 4.9542 | 4.9542 | 4.9542 | 4.9542 | 9,683 |
| 15th Dec 2025 (Mon) | 4.9542 | 4.9542 | 4.9542 | 4.9542 | 12,290 |
| 12th Dec 2025 (Fri) | 5.223192 | 5.223192 | 5.223192 | 5.223192 | 11,177 |
| 11th Dec 2025 (Thu) | 5.541074 | 5.541074 | 5.541074 | 5.541074 | 20,151 |
| 10th Dec 2025 (Wed) | 5.541074 | 5.541074 | 5.541074 | 5.541074 | 21,519 |
| 9th Dec 2025 (Tue) | 5.541074 | 5.541074 | 5.541074 | 5.541074 | 72,942 |
| 8th Dec 2025 (Mon) | 6.998595 | 6.998595 | 6.998595 | 6.998595 | 2,154 |
| 5th Dec 2025 (Fri) | 6.998595 | 6.998595 | 6.998595 | 6.998595 | 944 |
| 4th Dec 2025 (Thu) | 6.998595 | 6.998595 | 6.998595 | 6.998595 | 2,255 |
| 3rd Dec 2025 (Wed) | 6.998595 | 6.998595 | 6.998595 | 6.998595 | 905 |
| 2nd Dec 2025 (Tue) | 6.998595 | 6.998595 | 6.998595 | 6.998595 | 29 |
| 1st Dec 2025 (Mon) | 6.998595 | 6.998595 | 6.998595 | 6.998595 | 64 |
| 28th Nov 2025 (Fri) | 6.998595 | 6.998595 | 6.998595 | 6.998595 | 3 |
| 27th Nov 2025 (Thu) | 6.998595 | 6.998595 | 6.998595 | 6.998595 | 0 |
| 26th Nov 2025 (Wed) | 6.998595 | 6.998595 | 6.998595 | 6.998595 | 4,070 |
| 25th Nov 2025 (Tue) | 6.998595 | 6.998595 | 6.998595 | 6.998595 | 1,253 |
| 24th Nov 2025 (Mon) | 6.998595 | 6.998595 | 6.998595 | 6.998595 | 1,331 |
| 21st Nov 2025 (Fri) | 6.768398 | 6.768398 | 6.768398 | 6.768398 | 429 |
| 20th Nov 2025 (Thu) | 7.09729 | 7.09729 | 7.09729 | 7.09729 | 0 |
| 19th Nov 2025 (Wed) | 7.09729 | 7.09729 | 7.09729 | 7.09729 | 1,427 |
| 18th Nov 2025 (Tue) | 7.09729 | 7.09729 | 7.09729 | 7.09729 | 293 |
| 17th Nov 2025 (Mon) | 7.09729 | 7.09729 | 7.09729 | 7.09729 | 144 |
| 14th Nov 2025 (Fri) | 9.4641 | 9.4641 | 9.4641 | 9.4641 | 269 |
| 13th Nov 2025 (Thu) | 9.4641 | 9.4641 | 9.4641 | 9.4641 | 305 |
| 12th Nov 2025 (Wed) | 9.4641 | 9.4641 | 9.4641 | 9.4641 | 924 |
| 11th Nov 2025 (Tue) | 9.4641 | 9.4641 | 9.4641 | 9.4641 | 573 |
| 10th Nov 2025 (Mon) | 9.4641 | 9.4641 | 9.4641 | 9.4641 | 69 |
| 7th Nov 2025 (Fri) | 9.4641 | 9.4641 | 9.4641 | 9.4641 | 4,426 |
| 6th Nov 2025 (Thu) | 9.4641 | 9.4641 | 9.4641 | 9.4641 | 32,613 |
| 5th Nov 2025 (Wed) | 9.4641 | 9.4641 | 9.4641 | 9.4641 | 418 |
| 4th Nov 2025 (Tue) | 9.4641 | 9.4641 | 9.4641 | 9.4641 | 93 |
| 3rd Nov 2025 (Mon) | 9.4641 | 9.4641 | 9.4641 | 9.4641 | 417 |