| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 9.4641 | 9.4641 | 9.4641 | 9.4641 | 269 |
| 13th Nov 2025 (Thu) | 9.4641 | 9.4641 | 9.4641 | 9.4641 | 305 |
| 12th Nov 2025 (Wed) | 9.4641 | 9.4641 | 9.4641 | 9.4641 | 924 |
| 11th Nov 2025 (Tue) | 9.4641 | 9.4641 | 9.4641 | 9.4641 | 573 |
| 10th Nov 2025 (Mon) | 9.4641 | 9.4641 | 9.4641 | 9.4641 | 69 |
| 7th Nov 2025 (Fri) | 9.4641 | 9.4641 | 9.4641 | 9.4641 | 4,426 |
| 6th Nov 2025 (Thu) | 9.4641 | 9.4641 | 9.4641 | 9.4641 | 32,613 |
| 5th Nov 2025 (Wed) | 9.4641 | 9.4641 | 9.4641 | 9.4641 | 418 |
| 4th Nov 2025 (Tue) | 9.4641 | 9.4641 | 9.4641 | 9.4641 | 93 |
| 3rd Nov 2025 (Mon) | 9.4641 | 9.4641 | 9.4641 | 9.4641 | 417 |
| 31st Oct 2025 (Fri) | 9.4641 | 9.4641 | 9.4641 | 9.4641 | 3,826 |
| 30th Oct 2025 (Thu) | 9.4641 | 9.4641 | 9.4641 | 9.4641 | 3,861 |
| 29th Oct 2025 (Wed) | 9.4641 | 9.4641 | 9.4641 | 9.4641 | 2,301 |
| 28th Oct 2025 (Tue) | 9.4641 | 9.4641 | 9.4641 | 9.4641 | 1,621 |
| 27th Oct 2025 (Mon) | 9.182032 | 9.182032 | 9.182032 | 9.182032 | 4,040 |
| 24th Oct 2025 (Fri) | 9.119943 | 9.119943 | 9.119943 | 9.119943 | 1,640 |
| 23rd Oct 2025 (Thu) | 9.119943 | 9.119943 | 9.119943 | 9.119943 | 1,122 |
| 22nd Oct 2025 (Wed) | 9.119943 | 9.119943 | 9.119943 | 9.119943 | 290 |
| 21st Oct 2025 (Tue) | 9.119943 | 9.119943 | 9.119943 | 9.119943 | 630 |
| 20th Oct 2025 (Mon) | 9.175946 | 9.175946 | 9.175946 | 9.175946 | 114 |
| 17th Oct 2025 (Fri) | 9.175946 | 9.175946 | 9.175946 | 9.175946 | 459 |
| 16th Oct 2025 (Thu) | 9.175946 | 9.175946 | 9.175946 | 9.175946 | 4 |
| 15th Oct 2025 (Wed) | 9.175946 | 9.175946 | 9.175946 | 9.175946 | 1,925 |
| 14th Oct 2025 (Tue) | 9.175946 | 9.175946 | 9.175946 | 9.175946 | 713 |
| 13th Oct 2025 (Mon) | 9.111698 | 9.111698 | 9.111698 | 9.111698 | 5,397 |
| 10th Oct 2025 (Fri) | 9.111698 | 9.111698 | 9.111698 | 9.111698 | 4,936 |
| 9th Oct 2025 (Thu) | 9.111698 | 9.111698 | 9.111698 | 9.111698 | 3,433 |
| 8th Oct 2025 (Wed) | 9.111698 | 9.111698 | 9.111698 | 9.111698 | 4,365 |
| 7th Oct 2025 (Tue) | 9.111698 | 9.111698 | 9.111698 | 9.111698 | 1,507 |
| 6th Oct 2025 (Mon) | 9.111698 | 9.111698 | 9.111698 | 9.111698 | 6,842 |
| 3rd Oct 2025 (Fri) | 9.111698 | 9.111698 | 9.111698 | 9.111698 | 10,631 |
| 2nd Oct 2025 (Thu) | 9.111698 | 9.111698 | 9.111698 | 9.111698 | 2,470 |
| 1st Oct 2025 (Wed) | 9.111698 | 9.111698 | 9.111698 | 9.111698 | 953 |
| 30th Sep 2025 (Tue) | 9.111698 | 9.111698 | 9.111698 | 9.111698 | 3,308 |
| 29th Sep 2025 (Mon) | 9.111698 | 9.111698 | 9.111698 | 9.111698 | 1,672 |
| 26th Sep 2025 (Fri) | 9.111698 | 9.111698 | 9.111698 | 9.111698 | 5,343 |
| 25th Sep 2025 (Thu) | 10.66552 | 10.66552 | 10.66552 | 10.66552 | 4,740 |
| 24th Sep 2025 (Wed) | 10.66552 | 10.66552 | 10.66552 | 10.66552 | 4,029 |
| 23rd Sep 2025 (Tue) | 10.66552 | 10.66552 | 10.66552 | 10.66552 | 5,958 |
| 22nd Sep 2025 (Mon) | 10.66552 | 10.66552 | 10.66552 | 10.66552 | 4,106 |
| 19th Sep 2025 (Fri) | 10.66552 | 10.66552 | 10.66552 | 10.66552 | 13,693 |
| 18th Sep 2025 (Thu) | 10.66552 | 10.66552 | 10.66552 | 10.66552 | 1,233 |
| 17th Sep 2025 (Wed) | 10.66552 | 10.66552 | 10.66552 | 10.66552 | 1,431 |
| 16th Sep 2025 (Tue) | 10.66552 | 10.66552 | 10.66552 | 10.66552 | 2,277 |
| 15th Sep 2025 (Mon) | 10.66552 | 10.66552 | 10.66552 | 10.66552 | 330 |