| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 8.540468 | 8.540468 | 8.540468 | 8.540468 | 1,159 |
| 2nd Apr 2025 (Wed) | 8.540468 | 8.540468 | 8.540468 | 8.540468 | 20 |
| 1st Apr 2025 (Tue) | 8.540468 | 8.540468 | 8.540468 | 8.540468 | 2,262 |
| 31st Mar 2025 (Mon) | 8.540468 | 8.540468 | 8.540468 | 8.540468 | 220 |
| 28th Mar 2025 (Fri) | 8.540468 | 8.540468 | 8.540468 | 8.540468 | 201 |
| 27th Mar 2025 (Thu) | 8.540468 | 8.540468 | 8.540468 | 8.540468 | 1,003 |
| 26th Mar 2025 (Wed) | 8.774407 | 8.774407 | 8.774407 | 8.774407 | 274 |
| 25th Mar 2025 (Tue) | 7.725852 | 7.725852 | 7.725852 | 7.725852 | 2,509 |
| 24th Mar 2025 (Mon) | 7.725852 | 7.725852 | 7.725852 | 7.725852 | 6,516 |
| 21st Mar 2025 (Fri) | 7.453053 | 7.453053 | 7.453053 | 7.453053 | 8,757 |
| 20th Mar 2025 (Thu) | 6.97074 | 6.97074 | 6.97074 | 6.97074 | 4,263 |
| 19th Mar 2025 (Wed) | 6.97074 | 6.97074 | 6.97074 | 6.97074 | 3,711 |
| 18th Mar 2025 (Tue) | 6.97074 | 6.97074 | 6.97074 | 6.97074 | 7,048 |
| 17th Mar 2025 (Mon) | 6.97074 | 6.97074 | 6.97074 | 6.97074 | 3,638 |
| 14th Mar 2025 (Fri) | 6.97074 | 6.97074 | 6.97074 | 6.97074 | 4,930 |
| 13th Mar 2025 (Thu) | 6.904092 | 6.904092 | 6.904092 | 6.904092 | 2,331 |
| 12th Mar 2025 (Wed) | 6.743617 | 6.743617 | 6.743617 | 6.743617 | 1,527 |
| 11th Mar 2025 (Tue) | 6.743617 | 6.743617 | 6.743617 | 6.743617 | 6,132 |
| 10th Mar 2025 (Mon) | 6.743617 | 6.743617 | 6.743617 | 6.743617 | 4 |
| 7th Mar 2025 (Fri) | 6.986727 | 6.986727 | 6.986727 | 6.986727 | 165 |
| 6th Mar 2025 (Thu) | 6.770711 | 6.770711 | 6.770711 | 6.770711 | 192 |
| 5th Mar 2025 (Wed) | 6.770711 | 6.770711 | 6.770711 | 6.770711 | 404 |
| 4th Mar 2025 (Tue) | 7.216843 | 7.216843 | 7.216843 | 7.216843 | 1,002 |
| 3rd Mar 2025 (Mon) | 7.216843 | 7.216843 | 7.216843 | 7.216843 | 1,200 |
| 28th Feb 2025 (Fri) | 7.293618 | 7.293618 | 7.293618 | 7.293618 | 2 |
| 27th Feb 2025 (Thu) | 7.591306 | 7.591306 | 7.591306 | 7.591306 | 8,190 |
| 26th Feb 2025 (Wed) | 7.591306 | 7.591306 | 7.591306 | 7.591306 | 100 |
| 25th Feb 2025 (Tue) | 7.591306 | 7.591306 | 7.591306 | 7.591306 | 660 |
| 24th Feb 2025 (Mon) | 7.591306 | 7.591306 | 7.591306 | 7.591306 | 95 |
| 21st Feb 2025 (Fri) | 7.591306 | 7.591306 | 7.591306 | 7.591306 | 297 |
| 20th Feb 2025 (Thu) | 7.591306 | 7.591306 | 7.591306 | 7.591306 | 0 |
| 19th Feb 2025 (Wed) | 7.591306 | 7.591306 | 7.591306 | 7.591306 | 1,195 |
| 18th Feb 2025 (Tue) | 7.591306 | 7.591306 | 7.591306 | 7.591306 | 362 |
| 17th Feb 2025 (Mon) | 7.591306 | 7.591306 | 7.591306 | 7.591306 | 0 |
| 14th Feb 2025 (Fri) | 7.591306 | 7.591306 | 7.591306 | 7.591306 | 4,774 |
| 13th Feb 2025 (Thu) | 7.591306 | 7.591306 | 7.591306 | 7.591306 | 337 |
| 12th Feb 2025 (Wed) | 7.699711 | 7.699711 | 7.699711 | 7.699711 | 408 |
| 11th Feb 2025 (Tue) | 8.535697 | 8.535697 | 8.535697 | 8.535697 | 414 |
| 10th Feb 2025 (Mon) | 8.535697 | 8.535697 | 8.535697 | 8.535697 | 2,069 |
| 7th Feb 2025 (Fri) | 8.535697 | 8.535697 | 8.535697 | 8.535697 | 150 |
| 6th Feb 2025 (Thu) | 8.535697 | 8.535697 | 8.535697 | 8.535697 | 7,026 |
| 5th Feb 2025 (Wed) | 8.535697 | 8.535697 | 8.535697 | 8.535697 | 117 |
| 4th Feb 2025 (Tue) | 8.535697 | 8.535697 | 8.535697 | 8.535697 | 47 |