| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 9.119943 | 9.119943 | 9.119943 | 9.119943 | 630 |
| 20th Oct 2025 (Mon) | 9.175946 | 9.175946 | 9.175946 | 9.175946 | 114 |
| 17th Oct 2025 (Fri) | 9.175946 | 9.175946 | 9.175946 | 9.175946 | 459 |
| 16th Oct 2025 (Thu) | 9.175946 | 9.175946 | 9.175946 | 9.175946 | 4 |
| 15th Oct 2025 (Wed) | 9.175946 | 9.175946 | 9.175946 | 9.175946 | 1,925 |
| 14th Oct 2025 (Tue) | 9.175946 | 9.175946 | 9.175946 | 9.175946 | 713 |
| 13th Oct 2025 (Mon) | 9.111698 | 9.111698 | 9.111698 | 9.111698 | 5,397 |
| 10th Oct 2025 (Fri) | 9.111698 | 9.111698 | 9.111698 | 9.111698 | 4,936 |
| 9th Oct 2025 (Thu) | 9.111698 | 9.111698 | 9.111698 | 9.111698 | 3,433 |
| 8th Oct 2025 (Wed) | 9.111698 | 9.111698 | 9.111698 | 9.111698 | 4,365 |
| 7th Oct 2025 (Tue) | 9.111698 | 9.111698 | 9.111698 | 9.111698 | 1,507 |
| 6th Oct 2025 (Mon) | 9.111698 | 9.111698 | 9.111698 | 9.111698 | 6,842 |
| 3rd Oct 2025 (Fri) | 9.111698 | 9.111698 | 9.111698 | 9.111698 | 10,631 |
| 2nd Oct 2025 (Thu) | 9.111698 | 9.111698 | 9.111698 | 9.111698 | 2,470 |
| 1st Oct 2025 (Wed) | 9.111698 | 9.111698 | 9.111698 | 9.111698 | 953 |
| 30th Sep 2025 (Tue) | 9.111698 | 9.111698 | 9.111698 | 9.111698 | 3,308 |
| 29th Sep 2025 (Mon) | 9.111698 | 9.111698 | 9.111698 | 9.111698 | 1,672 |
| 26th Sep 2025 (Fri) | 9.111698 | 9.111698 | 9.111698 | 9.111698 | 5,343 |
| 25th Sep 2025 (Thu) | 10.66552 | 10.66552 | 10.66552 | 10.66552 | 4,740 |
| 24th Sep 2025 (Wed) | 10.66552 | 10.66552 | 10.66552 | 10.66552 | 4,029 |
| 23rd Sep 2025 (Tue) | 10.66552 | 10.66552 | 10.66552 | 10.66552 | 5,958 |
| 22nd Sep 2025 (Mon) | 10.66552 | 10.66552 | 10.66552 | 10.66552 | 4,106 |
| 19th Sep 2025 (Fri) | 10.66552 | 10.66552 | 10.66552 | 10.66552 | 13,693 |
| 18th Sep 2025 (Thu) | 10.66552 | 10.66552 | 10.66552 | 10.66552 | 1,233 |
| 17th Sep 2025 (Wed) | 10.66552 | 10.66552 | 10.66552 | 10.66552 | 1,431 |
| 16th Sep 2025 (Tue) | 10.66552 | 10.66552 | 10.66552 | 10.66552 | 2,277 |
| 15th Sep 2025 (Mon) | 10.66552 | 10.66552 | 10.66552 | 10.66552 | 330 |
| 12th Sep 2025 (Fri) | 10.66552 | 10.66552 | 10.66552 | 10.66552 | 735 |
| 11th Sep 2025 (Thu) | 10.66552 | 10.66552 | 10.66552 | 10.66552 | 0 |
| 10th Sep 2025 (Wed) | 10.66552 | 10.66552 | 10.66552 | 10.66552 | 48 |
| 9th Sep 2025 (Tue) | 10.66552 | 10.66552 | 10.66552 | 10.66552 | 479 |
| 8th Sep 2025 (Mon) | 10.66552 | 10.66552 | 10.66552 | 10.66552 | 736 |
| 5th Sep 2025 (Fri) | 10.66552 | 10.66552 | 10.66552 | 10.66552 | 113 |
| 4th Sep 2025 (Thu) | 10.66552 | 10.66552 | 10.66552 | 10.66552 | 815 |
| 3rd Sep 2025 (Wed) | 11.2448 | 11.2448 | 11.2448 | 11.2448 | 528 |
| 2nd Sep 2025 (Tue) | 11.2448 | 11.2448 | 11.2448 | 11.2448 | 459 |
| 1st Sep 2025 (Mon) | 11.2448 | 11.2448 | 11.2448 | 11.2448 | 0 |
| 29th Aug 2025 (Fri) | 11.2448 | 11.2448 | 11.2448 | 11.2448 | 748 |
| 28th Aug 2025 (Thu) | 11.2448 | 11.2448 | 11.2448 | 11.2448 | 2,310 |
| 27th Aug 2025 (Wed) | 11.2448 | 11.2448 | 11.2448 | 11.2448 | 276 |
| 26th Aug 2025 (Tue) | 11.2448 | 11.2448 | 11.2448 | 11.2448 | 397 |
| 25th Aug 2025 (Mon) | 12.09615 | 12.09615 | 12.09615 | 12.09615 | 0 |
| 22nd Aug 2025 (Fri) | 12.09615 | 12.09615 | 12.09615 | 12.09615 | 1,881 |