| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 2,163 |
| 5th Feb 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 3,000 |
| 4th Feb 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 23,717 |
| 3rd Feb 2026 (Tue) | 4.28 | 4.28 | 4.28 | 4.28 | 4,153 |
| 2nd Feb 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 3,043 |
| 30th Jan 2026 (Fri) | 4.51 | 4.51 | 4.51 | 4.51 | 1,421 |
| 29th Jan 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 3,248 |
| 28th Jan 2026 (Wed) | 4.52 | 4.52 | 4.52 | 4.52 | 8,037 |
| 27th Jan 2026 (Tue) | 4.559589 | 4.559589 | 4.559589 | 4.559589 | 2,088 |
| 26th Jan 2026 (Mon) | 4.944598 | 4.944598 | 4.944598 | 4.944598 | 3,271 |
| 23rd Jan 2026 (Fri) | 4.944598 | 4.944598 | 4.944598 | 4.944598 | 191 |
| 22nd Jan 2026 (Thu) | 4.944598 | 4.944598 | 4.944598 | 4.944598 | 5,475 |
| 21st Jan 2026 (Wed) | 4.944598 | 4.944598 | 4.944598 | 4.944598 | 10,309 |
| 20th Jan 2026 (Tue) | 4.944598 | 4.944598 | 4.944598 | 4.944598 | 1,330 |
| 19th Jan 2026 (Mon) | 4.944598 | 4.944598 | 4.944598 | 4.944598 | 0 |
| 16th Jan 2026 (Fri) | 4.944598 | 4.944598 | 4.944598 | 4.944598 | 10,808 |
| 15th Jan 2026 (Thu) | 4.944598 | 4.944598 | 4.944598 | 4.944598 | 10,156 |
| 14th Jan 2026 (Wed) | 4.944598 | 4.944598 | 4.944598 | 4.944598 | 9,348 |
| 13th Jan 2026 (Tue) | 4.944598 | 4.944598 | 4.944598 | 4.944598 | 9,108 |
| 12th Jan 2026 (Mon) | 4.944598 | 4.944598 | 4.944598 | 4.944598 | 1,952 |
| 9th Jan 2026 (Fri) | 4.944598 | 4.944598 | 4.944598 | 4.944598 | 9,424 |
| 8th Jan 2026 (Thu) | 4.944598 | 4.944598 | 4.944598 | 4.944598 | 15,192 |
| 7th Jan 2026 (Wed) | 4.944598 | 4.944598 | 4.944598 | 4.944598 | 9,068 |
| 6th Jan 2026 (Tue) | 4.944598 | 4.944598 | 4.944598 | 4.944598 | 20,041 |
| 5th Jan 2026 (Mon) | 4.944598 | 4.944598 | 4.944598 | 4.944598 | 26,304 |
| 2nd Jan 2026 (Fri) | 4.701097 | 4.701097 | 4.701097 | 4.701097 | 28,336 |
| 1st Jan 2026 (Thu) | 4.701097 | 4.701097 | 4.701097 | 4.701097 | 0 |
| 31st Dec 2025 (Wed) | 4.701097 | 4.701097 | 4.701097 | 4.701097 | 304 |
| 30th Dec 2025 (Tue) | 4.701097 | 4.701097 | 4.701097 | 4.701097 | 390 |
| 29th Dec 2025 (Mon) | 4.701097 | 4.701097 | 4.701097 | 4.701097 | 6,137 |
| 26th Dec 2025 (Fri) | 4.701097 | 4.701097 | 4.701097 | 4.701097 | 0 |
| 25th Dec 2025 (Thu) | 4.701097 | 4.701097 | 4.701097 | 4.701097 | 0 |
| 24th Dec 2025 (Wed) | 4.701097 | 4.701097 | 4.701097 | 4.701097 | 10,052 |
| 23rd Dec 2025 (Tue) | 4.701097 | 4.701097 | 4.701097 | 4.701097 | 191 |
| 22nd Dec 2025 (Mon) | 4.701097 | 4.701097 | 4.701097 | 4.701097 | 2,723 |
| 19th Dec 2025 (Fri) | 4.701097 | 4.701097 | 4.701097 | 4.701097 | 6,783 |
| 18th Dec 2025 (Thu) | 4.701097 | 4.701097 | 4.701097 | 4.701097 | 14,462 |
| 17th Dec 2025 (Wed) | 4.701097 | 4.701097 | 4.701097 | 4.701097 | 62,246 |
| 16th Dec 2025 (Tue) | 4.9542 | 4.9542 | 4.9542 | 4.9542 | 9,683 |
| 15th Dec 2025 (Mon) | 4.9542 | 4.9542 | 4.9542 | 4.9542 | 12,290 |
| 12th Dec 2025 (Fri) | 5.223192 | 5.223192 | 5.223192 | 5.223192 | 11,177 |
| 11th Dec 2025 (Thu) | 5.541074 | 5.541074 | 5.541074 | 5.541074 | 20,151 |
| 10th Dec 2025 (Wed) | 5.541074 | 5.541074 | 5.541074 | 5.541074 | 21,519 |
| 9th Dec 2025 (Tue) | 5.541074 | 5.541074 | 5.541074 | 5.541074 | 72,942 |
| 8th Dec 2025 (Mon) | 6.998595 | 6.998595 | 6.998595 | 6.998595 | 2,154 |