| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $89.73 | OTC Trade |
16:34:04 - 04-Feb-26 |
| Unknown* | 136 | $93.20 | OTC Trade |
07:58:10 - 04-Feb-26 |
| Unknown* | 12 | $92.40 | OTC Trade |
16:48:35 - 03-Feb-26 |
| Unknown* | 28 | $91.055 | OTC Trade |
14:45:33 - 03-Feb-26 |
| Unknown* | 1 | $89.2812 | OTC Trade |
17:34:52 - 30-Jan-26 |
| Unknown* | 38 | $94.00 | OTC Trade |
14:46:29 - 30-Jan-26 |
| Unknown* | 50 | $95.91 | OTC Trade |
08:12:42 - 30-Jan-26 |
| Unknown* | 50 | $96.00 | OTC Trade |
08:12:39 - 30-Jan-26 |
| Unknown* | 50 | $96.01 | OTC Trade |
08:12:36 - 30-Jan-26 |
| Unknown* | 50 | $96.10 | OTC Trade |
08:08:34 - 30-Jan-26 |
| Unknown* | 109 | $96.04 | OTC Trade |
08:08:24 - 30-Jan-26 |
| Unknown* | 21 | $96.05 | OTC Trade |
08:08:24 - 30-Jan-26 |
| Unknown* | 50 | $96.10 | OTC Trade |
08:07:52 - 30-Jan-26 |
| Unknown* | 50 | $96.20 | OTC Trade |
08:07:49 - 30-Jan-26 |
| Unknown* | 50 | $96.30 | OTC Trade |
08:05:21 - 30-Jan-26 |
| Unknown* | 50 | $96.10 | OTC Trade |
07:59:20 - 30-Jan-26 |
| Unknown* | 50 | $98.00 | OTC Trade |
07:21:17 - 30-Jan-26 |
| Unknown* | 50 | $98.00 | OTC Trade |
07:09:42 - 30-Jan-26 |
| Unknown* | 126 | $99.00 | OTC Trade |
06:46:54 - 30-Jan-26 |
| Unknown* | 126 | $96.50 | OTC Trade |
06:38:11 - 30-Jan-26 |
| Unknown* | 100 | $97.585 | OTC Trade |
16:02:42 - 29-Jan-26 |
| Unknown* | 100 | $98.00 | OTC Trade |
15:42:36 - 29-Jan-26 |
| Unknown* | 100 | $98.00 | OTC Trade |
15:42:36 - 29-Jan-26 |
| Unknown* | 3 | $98.5953 | OTC Trade |
15:35:35 - 29-Jan-26 |
| Unknown* | 5 | $100.09 | OTC Trade |
15:26:13 - 29-Jan-26 |
| Unknown* | 100 | $102.00 | OTC Trade |
15:10:08 - 29-Jan-26 |
| Unknown* | 50 | $103.025 | OTC Trade |
15:05:19 - 29-Jan-26 |
| Unknown* | 25 | $101.50 | OTC Trade |
15:59:52 - 27-Jan-26 |
| Unknown* | 28 | $100.31 | OTC Trade |
15:40:09 - 27-Jan-26 |
| Unknown* | 15 | $99.8363 | OTC Trade |
15:32:52 - 27-Jan-26 |
| Unknown* | 73 | $103.0185 | OTC Trade |
19:54:00 - 26-Jan-26 |
| Unknown* | 26 | $105.00 | OTC Trade |
19:08:55 - 26-Jan-26 |
| Unknown* | 73 | $107.7806 | OTC Trade |
15:32:04 - 26-Jan-26 |
| Unknown* | 2 | $107.50 | OTC Trade |
14:25:37 - 26-Jan-26 |
| Unknown* | 15 | $101.57 | OTC Trade |
14:30:10 - 23-Jan-26 |
| Unknown* | 51 | $100.35 | OTC Trade |
15:56:06 - 22-Jan-26 |
| Unknown* | 18 | $95.99 | OTC Trade |
20:45:29 - 21-Jan-26 |
| Unknown* | 70 | $95.11 | OTC Trade |
14:32:11 - 20-Jan-26 |
| Unknown* | 134 | $95.30 | OTC Trade |
06:41:51 - 20-Jan-26 |
| Unknown* | 50 | $83.9724 | OTC Trade |
19:36:00 - 08-Jan-26 |
| Unknown* | 25 | $85.55 | OTC Trade |
16:48:24 - 07-Jan-26 |
| Unknown* | 15 | $86.4656 | OTC Trade |
18:45:00 - 06-Jan-26 |
| Unknown* | 15 | $85.50 | OTC Trade |
15:48:08 - 06-Jan-26 |
| Unknown* | 15 | $84.1794 | OTC Trade |
19:13:46 - 05-Jan-26 |
| Unknown* | 120 | $78.8357 | Currency Conversion Negotiated Trade |
16:10:20 - 02-Jan-26 |
| Unknown* | 3 | $82.30 | OTC Trade |
15:05:37 - 31-Dec-25 |
| Unknown* | 7 | $82.10 | OTC Trade |
16:14:27 - 30-Dec-25 |
| Unknown* | 25 | $82.6776 | OTC Trade |
14:30:11 - 29-Dec-25 |
| Unknown* | 7 | $85.15 | OTC Trade |
16:29:55 - 24-Dec-25 |
| Unknown* | 50 | $86.6628 | OTC Trade |
17:25:06 - 23-Dec-25 |
| Unknown* | 50 | $86.3357 | OTC Trade |
16:55:11 - 23-Dec-25 |
| Unknown* | 50 | $85.8312 | OTC Trade |
16:38:04 - 23-Dec-25 |
| Unknown* | 50 | $87.5345 | OTC Trade |
16:57:21 - 22-Dec-25 |
| Unknown* | 100 | $86.45 | OTC Trade |
15:35:59 - 22-Dec-25 |
| Unknown* | 265 | $85.00 | OTC Trade |
06:48:12 - 22-Dec-25 |
| Unknown* | 1 | $85.22 | OTC Trade |
06:47:41 - 22-Dec-25 |
| Unknown* | 45 | $81.5602 | OTC Trade |
14:36:19 - 17-Dec-25 |
| Unknown* | 50 | $83.3122 | OTC Trade |
14:39:42 - 12-Dec-25 |
| Unknown* | 50 | $79.415 | OTC Trade |
15:21:47 - 11-Dec-25 |
| Unknown* | 30 | $70.525 | OTC Trade |
15:04:25 - 17-Nov-25 |
| Unknown* | 144 | $69.99 | OTC Trade |
14:35:26 - 17-Nov-25 |
| Unknown* | 20 | $69.845 | OTC Trade |
15:27:57 - 10-Nov-25 |
| Unknown* | 72 | $69.9892 | OTC Trade |
15:25:03 - 10-Nov-25 |
| Unknown* | 31 | $63.9411 | OTC Trade |
17:50:50 - 05-Nov-25 |
| Unknown* | 4 | $63.9411 | OTC Trade |
17:50:50 - 05-Nov-25 |
| Unknown* | 100 | $66.75 | OTC Trade |
14:17:02 - 30-Oct-25 |
| Unknown* | 1 | $67.37277 | Currency Conversion Negotiated Trade |
14:15:11 - 29-Oct-25 |
| Unknown* | 3 | $64.342 | OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 40 | $66.50 | OTC Trade |
15:39:04 - 21-Oct-25 |
| Unknown* | 3 | $68.265 | OTC Trade |
14:42:20 - 21-Oct-25 |
| Unknown* | 7 | $75.45 | OTC Trade |
16:50:05 - 20-Oct-25 |
| Unknown* | 29 | $75.3571 | OTC Trade |
14:30:07 - 17-Oct-25 |
| Unknown* | 20 | $77.5358 | OTC Trade |
16:02:09 - 16-Oct-25 |
| Unknown* | 20 | $76.525 | OTC Trade |
14:44:48 - 16-Oct-25 |
| Unknown* | 64 | $75.565 | OTC Trade |
19:55:46 - 15-Oct-25 |
| Unknown* | 17 | $75.05426 | Currency Conversion Negotiated Trade |
15:22:54 - 15-Oct-25 |
| Unknown* | 30 | $72.3546 | OTC Trade |
17:04:29 - 13-Oct-25 |
| Unknown* | 0 | $72.02 | OTC Trade |
14:44:05 - 13-Oct-25 |
| Unknown* | 4 | $68.875 | OTC Trade |
19:43:33 - 09-Oct-25 |
| Unknown* | 100 | $70.7224 | OTC Trade |
14:33:54 - 07-Oct-25 |
| Unknown* | 100 | $71.53 | OTC Trade |
20:48:00 - 06-Oct-25 |
| Unknown* | 15 | $68.0916 | OTC Trade |
16:54:02 - 29-Sep-25 |
| Unknown* | 50 | $67.765 | OTC Trade |
14:30:00 - 29-Sep-25 |
| Unknown* | 50 | $66.125 | OTC Trade |
19:43:55 - 26-Sep-25 |
| Unknown* | 78 | $64.055 | OTC Trade |
15:50:40 - 25-Sep-25 |
| Unknown* | 25 | $65.385 | OTC Trade |
17:15:32 - 22-Sep-25 |
| Unknown* | 100 | $62.065 | OTC Trade |
17:32:46 - 11-Sep-25 |
| Unknown* | 50 | $59.3068 | OTC Trade |
18:04:37 - 09-Sep-25 |
| Unknown* | 64 | $59.415 | OTC Trade |
16:31:08 - 09-Sep-25 |
| Unknown* | 10 | $61.10 | OTC Trade |
14:26:08 - 09-Sep-25 |
| Unknown* | 0 | $60.38 | OTC Trade |
16:30:48 - 08-Sep-25 |
| Unknown* | 1 | $60.08 | OTC Trade |
16:30:48 - 08-Sep-25 |
| Unknown* | 28 | $60.08 | OTC Trade |
16:30:48 - 08-Sep-25 |
| Unknown* | 18 | $49.54418 | Currency Conversion Negotiated Trade |
17:23:57 - 15-Aug-25 |
| Unknown* | 300 | $47.1733 | OTC Trade |
15:03:42 - 06-Aug-25 |
| Unknown* | 100 | $43.5615 | OTC Trade |
14:39:32 - 31-Jul-25 |
| Unknown* | 200 | $44.9177 | OTC Trade |
14:39:47 - 29-Jul-25 |
| Unknown* | 65 | $45.915 | OTC Trade |
20:42:44 - 01-Jul-25 |
| Unknown* | 30 | $44.5618 | OTC Trade |
16:11:31 - 25-Jun-25 |
| Unknown* | 35 | $45.12 | OTC Trade |
14:34:46 - 25-Jun-25 |
| Unknown* | 20 | $46.2905 | OTC Trade |
17:04:19 - 20-Jun-25 |
| Unknown* | 20 | $46.5197 | OTC Trade |
15:01:50 - 20-Jun-25 |
| Unknown* | 8 | $48.59 | OTC Trade |
15:25:08 - 13-Jun-25 |
| Unknown* | 50 | $48.59 | OTC Trade |
15:22:32 - 13-Jun-25 |
| Unknown* | 50 | $47.3204 | OTC Trade |
18:54:24 - 03-Jun-25 |
| Unknown* | 62 | $47.4836 | OTC Trade |
17:22:38 - 02-Jun-25 |
| Unknown* | 103 | $41.87994 | Currency Conversion Negotiated Trade |
15:39:42 - 06-May-25 |
| Unknown* | 5 | $34.615 | OTC Trade |
18:41:44 - 08-Apr-25 |
| Unknown* | 50 | $35.82 | OTC Trade |
14:38:24 - 04-Apr-25 |
| Unknown* | 100 | $35.775 | OTC Trade |
14:38:24 - 04-Apr-25 |
| Unknown* | 116 | $37.24817 | Currency Conversion Negotiated Trade |
15:30:27 - 02-Apr-25 |
| Unknown* | 20 | $38.375 | OTC Trade |
15:36:32 - 27-Mar-25 |
| Unknown* | 20 | $38.36 | OTC Trade |
15:33:00 - 27-Mar-25 |
| Unknown* | 3,415 | $34.44 | OTC Trade |
16:19:25 - 12-Mar-25 |