| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $63.905 | OTC Trade |
18:55:04 - 18-Sep-25 |
| Unknown* | 9 | $63.8088 | OTC Trade |
18:29:30 - 18-Sep-25 |
| Unknown* | 784 | $63.58 | OTC Trade |
18:26:35 - 18-Sep-25 |
| Unknown* | 32 | $63.7312 | OTC Trade |
18:23:50 - 18-Sep-25 |
| Unknown* | 100 | $63.29 | OTC Trade |
17:01:03 - 18-Sep-25 |
| Unknown* | 100 | $63.2888 | OTC Trade |
17:01:03 - 18-Sep-25 |
| Unknown* | 7 | $63.245 | OTC Trade |
16:59:29 - 18-Sep-25 |
| Unknown* | 10 | $63.135 | OTC Trade |
16:52:51 - 18-Sep-25 |
| Unknown* | 30 | $63.1912 | OTC Trade |
16:46:27 - 18-Sep-25 |
| Unknown* | 32 | $63.12 | OTC Trade |
15:50:28 - 18-Sep-25 |
| Unknown* | 100 | $63.02 | OTC Trade |
15:47:07 - 18-Sep-25 |
| Unknown* | 48 | $63.0005 | OTC Trade |
15:41:52 - 18-Sep-25 |
| Unknown* | 50 | $62.96 | OTC Trade |
15:40:13 - 18-Sep-25 |
| Unknown* | 5 | $62.895 | OTC Trade |
15:32:56 - 18-Sep-25 |
| Unknown* | 71 | $62.88 | OTC Trade |
15:32:49 - 18-Sep-25 |
| Unknown* | 50 | $63.12 | OTC Trade |
15:19:59 - 18-Sep-25 |
| Unknown* | 40 | $63.185 | OTC Trade |
15:18:57 - 18-Sep-25 |
| Unknown* | 100 | $63.25 | OTC Trade |
15:04:02 - 18-Sep-25 |
| Unknown* | 100 | $63.25 | OTC Trade |
15:04:02 - 18-Sep-25 |
| Unknown* | 9 | $62.575 | OTC Trade |
14:45:29 - 18-Sep-25 |
| Unknown* | 20 | $62.5963 | OTC Trade |
14:44:27 - 18-Sep-25 |
| Unknown* | 2,000 | $62.85045 | OTC Trade |
14:41:50 - 18-Sep-25 |
| Unknown* | 282 | $62.9355 | OTC Trade |
14:41:01 - 18-Sep-25 |
| Unknown* | 6 | $62.8926 | OTC Trade |
14:40:53 - 18-Sep-25 |
| Unknown* | 50 | $62.9001 | OTC Trade |
14:40:53 - 18-Sep-25 |
| Unknown* | 50 | $63.0168 | OTC Trade |
14:40:46 - 18-Sep-25 |
| Unknown* | 22 | $63.575 | OTC Trade |
14:35:29 - 18-Sep-25 |
| Unknown* | 4 | $63.6857 | OTC Trade |
14:32:54 - 18-Sep-25 |
| Unknown* | 73 | $63.645 | OTC Trade |
14:30:49 - 18-Sep-25 |
| Unknown* | 10 | $64.3693 | OTC Trade |
20:59:22 - 17-Sep-25 |
| Unknown* | 125 | $64.3786 | OTC Trade |
20:58:41 - 17-Sep-25 |
| Unknown* | 17 | $64.395 | OTC Trade |
20:55:26 - 17-Sep-25 |
| Unknown* | 200 | $64.4188 | OTC Trade |
20:55:04 - 17-Sep-25 |
| Unknown* | 100 | $64.4195 | OTC Trade |
20:55:04 - 17-Sep-25 |
| Unknown* | 100 | $64.418 | OTC Trade |
20:55:04 - 17-Sep-25 |
| Unknown* | 100 | $64.4188 | OTC Trade |
20:55:04 - 17-Sep-25 |
| Unknown* | 200 | $64.415 | OTC Trade |
20:55:04 - 17-Sep-25 |
| Unknown* | 40 | $64.42 | OTC Trade |
20:55:04 - 17-Sep-25 |
| Unknown* | 110 | $64.4187 | OTC Trade |
20:55:04 - 17-Sep-25 |
| Unknown* | 1,557 | $64.30 | OTC Trade |
20:12:30 - 17-Sep-25 |
| Unknown* | 8 | $64.41 | OTC Trade |
20:05:26 - 17-Sep-25 |
| Unknown* | 20 | $64.105 | OTC Trade |
20:01:36 - 17-Sep-25 |
| Unknown* | 8 | $64.11 | OTC Trade |
19:55:25 - 17-Sep-25 |
| Unknown* | 300 | $64.0349 | OTC Trade |
19:55:23 - 17-Sep-25 |
| Unknown* | 500 | $63.935 | OTC Trade |
19:52:28 - 17-Sep-25 |
| Unknown* | 100 | $63.9163 | OTC Trade |
19:52:28 - 17-Sep-25 |
| Unknown* | 35 | $64.1779 | OTC Trade |
19:46:39 - 17-Sep-25 |
| Unknown* | 15 | $64.2663 | OTC Trade |
19:45:58 - 17-Sep-25 |
| Unknown* | 183 | $64.3781 | OTC Trade |
19:45:25 - 17-Sep-25 |
| Unknown* | 100 | $64.65 | OTC Trade |
19:42:16 - 17-Sep-25 |
| Unknown* | 8 | $64.96 | OTC Trade |
19:35:25 - 17-Sep-25 |
| Unknown* | 500 | $66.03 | OTC Trade |
19:08:57 - 17-Sep-25 |
| Unknown* | 70 | $66.03 | OTC Trade |
19:08:57 - 17-Sep-25 |
| Unknown* | 91 | $65.0747 | OTC Trade |
18:38:18 - 17-Sep-25 |
| Unknown* | 10 | $64.89 | OTC Trade |
18:24:56 - 17-Sep-25 |
| Unknown* | 200 | $64.8012 | OTC Trade |
18:20:46 - 17-Sep-25 |
| Unknown* | 370 | $64.815 | OTC Trade |
18:20:36 - 17-Sep-25 |
| Unknown* | 110 | $64.815 | OTC Trade |
18:20:36 - 17-Sep-25 |
| Unknown* | 200 | $64.822 | OTC Trade |
18:20:26 - 17-Sep-25 |
| Unknown* | 200 | $64.8212 | OTC Trade |
18:20:26 - 17-Sep-25 |
| Unknown* | 200 | $65.172 | OTC Trade |
17:39:56 - 17-Sep-25 |
| Unknown* | 350 | $65.092 | OTC Trade |
16:40:06 - 17-Sep-25 |
| Unknown* | 70 | $65.072 | OTC Trade |
16:39:26 - 17-Sep-25 |
| Unknown* | 130 | $65.0712 | OTC Trade |
16:39:26 - 17-Sep-25 |
| Unknown* | 30 | $65.11 | OTC Trade |
16:04:48 - 17-Sep-25 |
| Unknown* | 200 | $65.062 | OTC Trade |
15:50:46 - 17-Sep-25 |
| Unknown* | 500 | $65.091 | OTC Trade |
15:50:36 - 17-Sep-25 |
| Unknown* | 10 | $65.128 | OTC Trade |
15:49:25 - 17-Sep-25 |
| Unknown* | 65 | $65.0707 | OTC Trade |
15:39:47 - 17-Sep-25 |
| Unknown* | 300 | $65.045 | OTC Trade |
15:38:06 - 17-Sep-25 |
| Unknown* | 270 | $65.018 | OTC Trade |
15:34:35 - 17-Sep-25 |
| Unknown* | 100 | $64.974 | OTC Trade |
15:19:43 - 17-Sep-25 |
| Unknown* | 300 | $65.165 | OTC Trade |
15:01:15 - 17-Sep-25 |
| Unknown* | 100 | $65.165 | OTC Trade |
15:01:15 - 17-Sep-25 |
| Unknown* | 240 | $65.165 | OTC Trade |
15:01:15 - 17-Sep-25 |
| Unknown* | 100 | $65.185 | OTC Trade |
14:45:17 - 17-Sep-25 |
| Unknown* | 18 | $64.985 | OTC Trade |
14:39:24 - 17-Sep-25 |
| Unknown* | 13 | $64.985 | OTC Trade |
14:35:25 - 17-Sep-25 |
| Unknown* | 100 | $64.324 | OTC Trade |
14:31:15 - 17-Sep-25 |
| Unknown* | 100 | $64.3263 | OTC Trade |
14:31:15 - 17-Sep-25 |
| Unknown* | 100 | $64.315 | OTC Trade |
14:31:15 - 17-Sep-25 |
| Unknown* | 100 | $64.315 | OTC Trade |
14:31:15 - 17-Sep-25 |
| Unknown* | 63 | $63.9502 | OTC Trade |
14:30:07 - 17-Sep-25 |
| Unknown* | 50 | $63.9342 | OTC Trade |
14:30:07 - 17-Sep-25 |
| Unknown* | 40 | $63.95 | OTC Trade |
14:30:06 - 17-Sep-25 |
| Unknown* | 111 | $63.93 | OTC Trade |
14:30:05 - 17-Sep-25 |
| Unknown* | 100 | $63.93 | OTC Trade |
14:30:05 - 17-Sep-25 |
| Unknown* | 100 | $64.205 | OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 14 | $64.157 | OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 141 | $64.15 | OTC Trade |
13:37:46 - 17-Sep-25 |
| Unknown* | 218 | $64.09 | OTC Trade |
13:36:56 - 17-Sep-25 |
| Unknown* | 7 | $65.00 | OTC Trade |
21:09:21 - 16-Sep-25 |
| Unknown* | 1,900 | $65.351 | OTC Trade |
20:56:10 - 16-Sep-25 |
| Unknown* | 700 | $65.355 | OTC Trade |
20:56:10 - 16-Sep-25 |
| Unknown* | 400 | $65.3513 | OTC Trade |
20:56:10 - 16-Sep-25 |
| Unknown* | 480 | $65.607 | OTC Trade |
20:26:40 - 16-Sep-25 |
| Unknown* | 100 | $65.615 | OTC Trade |
20:07:16 - 16-Sep-25 |
| Unknown* | 210 | $65.688 | OTC Trade |
19:57:40 - 16-Sep-25 |
| Unknown* | 100 | $65.685 | OTC Trade |
19:57:40 - 16-Sep-25 |
| Unknown* | 55 | $65.59 | OTC Trade |
19:29:43 - 16-Sep-25 |
| Unknown* | 100 | $65.575 | OTC Trade |
19:29:43 - 16-Sep-25 |
| Unknown* | 30 | $65.5477 | OTC Trade |
19:18:04 - 16-Sep-25 |
| Unknown* | 250 | $65.642 | OTC Trade |
18:57:57 - 16-Sep-25 |
| Unknown* | 28 | $65.6123 | OTC Trade |
18:55:05 - 16-Sep-25 |
| Unknown* | 400 | $65.829 | OTC Trade |
17:28:49 - 16-Sep-25 |
| Unknown* | 200 | $65.81 | OTC Trade |
17:24:09 - 16-Sep-25 |
| Unknown* | 93 | $65.83 | OTC Trade |
17:19:21 - 16-Sep-25 |
| Unknown* | 200 | $65.815 | OTC Trade |
17:14:19 - 16-Sep-25 |
| Unknown* | 1 | $65.7207 | OTC Trade |
16:59:22 - 16-Sep-25 |
| Unknown* | 32 | $65.7413 | OTC Trade |
16:58:22 - 16-Sep-25 |
| Unknown* | 57 | $65.7444 | OTC Trade |
16:58:10 - 16-Sep-25 |
| Unknown* | 100 | $65.7388 | OTC Trade |
16:55:19 - 16-Sep-25 |
| Unknown* | 20 | $65.74 | OTC Trade |
16:55:05 - 16-Sep-25 |
| Unknown* | 5 | $65.455 | OTC Trade |
16:35:20 - 16-Sep-25 |
| Unknown* | 900 | $65.762 | OTC Trade |
16:23:31 - 16-Sep-25 |
| Unknown* | 100 | $65.7613 | OTC Trade |
16:23:31 - 16-Sep-25 |
| Unknown* | 15 | $65.72 | OTC Trade |
16:19:20 - 16-Sep-25 |
| Unknown* | 3 | $65.74 | OTC Trade |
16:14:24 - 16-Sep-25 |
| Unknown* | 100 | $65.80 | OTC Trade |
16:11:55 - 16-Sep-25 |
| Unknown* | 9 | $65.7737 | OTC Trade |
16:09:20 - 16-Sep-25 |
| Unknown* | 500 | $65.8233 | OTC Trade |
16:07:42 - 16-Sep-25 |
| Unknown* | 100 | $66.105 | OTC Trade |
15:51:18 - 16-Sep-25 |
| Unknown* | 100 | $66.10 | OTC Trade |
15:51:18 - 16-Sep-25 |
| Unknown* | 300 | $66.335 | OTC Trade |
15:48:57 - 16-Sep-25 |
| Unknown* | 100 | $66.335 | OTC Trade |
15:48:57 - 16-Sep-25 |
| Unknown* | 6 | $66.2115 | OTC Trade |
15:46:06 - 16-Sep-25 |
| Unknown* | 100 | $66.3488 | OTC Trade |
15:44:36 - 16-Sep-25 |
| Unknown* | 100 | $66.475 | OTC Trade |
15:35:20 - 16-Sep-25 |
| Unknown* | 319 | $66.51 | OTC Trade |
15:32:18 - 16-Sep-25 |
| Unknown* | 200 | $66.51 | OTC Trade |
15:32:18 - 16-Sep-25 |
| Unknown* | 100 | $66.51 | OTC Trade |
15:32:18 - 16-Sep-25 |
| Unknown* | 300 | $66.51 | OTC Trade |
15:32:18 - 16-Sep-25 |
| Unknown* | 300 | $66.51 | OTC Trade |
15:32:18 - 16-Sep-25 |
| Unknown* | 100 | $66.595 | OTC Trade |
15:31:50 - 16-Sep-25 |
| Unknown* | 100 | $66.60 | OTC Trade |
15:31:50 - 16-Sep-25 |
| Unknown* | 75 | $66.64 | OTC Trade |
15:31:29 - 16-Sep-25 |
| Unknown* | 300 | $66.705 | OTC Trade |
15:30:28 - 16-Sep-25 |
| Unknown* | 100 | $66.705 | OTC Trade |
15:30:28 - 16-Sep-25 |
| Unknown* | 110 | $66.701 | OTC Trade |
15:30:28 - 16-Sep-25 |
| Unknown* | 100 | $66.742 | OTC Trade |
15:28:28 - 16-Sep-25 |
| Unknown* | 100 | $66.7425 | OTC Trade |
15:28:28 - 16-Sep-25 |
| Unknown* | 100 | $66.755 | OTC Trade |
15:28:08 - 16-Sep-25 |
| Unknown* | 250 | $66.755 | OTC Trade |
15:28:08 - 16-Sep-25 |
| Unknown* | 30 | $66.92 | OTC Trade |
15:25:20 - 16-Sep-25 |
| Unknown* | 15 | $66.8492 | OTC Trade |
15:23:30 - 16-Sep-25 |
| Unknown* | 4 | $66.81 | OTC Trade |
15:20:19 - 16-Sep-25 |
| Unknown* | 96 | $66.81 | OTC Trade |
15:20:19 - 16-Sep-25 |
| Unknown* | 100 | $66.81 | OTC Trade |
15:20:19 - 16-Sep-25 |
| Unknown* | 100 | $66.85 | OTC Trade |
15:19:20 - 16-Sep-25 |
| Unknown* | 200 | $66.84 | OTC Trade |
15:19:20 - 16-Sep-25 |
| Unknown* | 200 | $66.78 | OTC Trade |
15:09:05 - 16-Sep-25 |
| Unknown* | 6 | $66.762 | OTC Trade |
15:07:53 - 16-Sep-25 |
| Unknown* | 6 | $66.942 | OTC Trade |
15:00:24 - 16-Sep-25 |
| Unknown* | 17 | $66.82392 | Currency Conversion Negotiated Trade |
14:55:49 - 16-Sep-25 |
| Unknown* | 416 | $66.81725 | Currency Conversion Negotiated Trade |
14:54:51 - 16-Sep-25 |
| Unknown* | 30 | $67.044 | OTC Trade |
14:48:16 - 16-Sep-25 |
| Unknown* | 150 | $67.0066 | OTC Trade |
14:48:01 - 16-Sep-25 |
| Unknown* | 86 | $66.81494 | Currency Conversion Negotiated Trade |
14:47:07 - 16-Sep-25 |
| Unknown* | 700 | $66.894 | OTC Trade |
14:46:42 - 16-Sep-25 |
| Unknown* | 75 | $67.0146 | OTC Trade |
14:45:46 - 16-Sep-25 |
| Unknown* | 300 | $66.87 | OTC Trade |
14:42:09 - 16-Sep-25 |
| Unknown* | 4 | $67.60 | OTC Trade |
12:22:14 - 16-Sep-25 |
| Unknown* | 196 | $67.60 | OTC Trade |
12:22:14 - 16-Sep-25 |
| Unknown* | 90 | $67.315 | OTC Trade |
20:56:05 - 15-Sep-25 |
| Unknown* | 100 | $67.2587 | OTC Trade |
20:43:08 - 15-Sep-25 |
| Unknown* | 43 | $67.1482 | OTC Trade |
20:00:21 - 15-Sep-25 |
| Unknown* | 100 | $67.272 | OTC Trade |
19:17:47 - 15-Sep-25 |
| Unknown* | 100 | $67.2713 | OTC Trade |
19:17:47 - 15-Sep-25 |
| Unknown* | 105 | $67.1519 | OTC Trade |
18:50:14 - 15-Sep-25 |
| Unknown* | 105 | $67.1293 | OTC Trade |
18:49:46 - 15-Sep-25 |
| Unknown* | 15 | $67.18 | OTC Trade |
18:02:34 - 15-Sep-25 |
| Unknown* | 14 | $67.2812 | OTC Trade |
17:52:28 - 15-Sep-25 |
| Unknown* | 75 | $67.3025 | OTC Trade |
17:45:23 - 15-Sep-25 |
| Unknown* | 100 | $67.31 | OTC Trade |
17:45:23 - 15-Sep-25 |
| Unknown* | 100 | $67.38 | OTC Trade |
17:44:29 - 15-Sep-25 |
| Unknown* | 50 | $67.48 | OTC Trade |
17:42:17 - 15-Sep-25 |
| Unknown* | 50 | $67.44 | OTC Trade |
17:41:56 - 15-Sep-25 |
| Unknown* | 4 | $67.5114 | OTC Trade |
17:40:07 - 15-Sep-25 |
| Unknown* | 100 | $67.5113 | OTC Trade |
17:40:07 - 15-Sep-25 |
| Unknown* | 100 | $67.5112 | OTC Trade |
17:40:07 - 15-Sep-25 |
| Unknown* | 10 | $67.54 | OTC Trade |
16:58:07 - 15-Sep-25 |
| Unknown* | 160 | $67.488 | OTC Trade |
16:54:17 - 15-Sep-25 |
| Unknown* | 200 | $67.4888 | OTC Trade |
16:54:17 - 15-Sep-25 |
| Unknown* | 3 | $66.7122 | OTC Trade |
15:40:23 - 15-Sep-25 |
| Unknown* | 20 | $66.50 | OTC Trade |
15:32:25 - 15-Sep-25 |
| Unknown* | 100 | $66.3405 | OTC Trade |
15:11:09 - 15-Sep-25 |
| Unknown* | 100 | $66.2964 | OTC Trade |
15:08:59 - 15-Sep-25 |
| Unknown* | 250 | $66.23 | OTC Trade |
15:01:46 - 15-Sep-25 |
| Unknown* | 150 | $66.4751 | OTC Trade |
14:50:14 - 15-Sep-25 |
| Unknown* | 50 | $65.7752 | OTC Trade |
14:32:22 - 15-Sep-25 |
| Unknown* | 200 | $65.915 | OTC Trade |
20:51:39 - 12-Sep-25 |
| Unknown* | 35 | $65.91 | OTC Trade |
20:46:18 - 12-Sep-25 |
| Unknown* | 100 | $65.85 | OTC Trade |
19:13:53 - 12-Sep-25 |
| Unknown* | 45 | $65.91 | OTC Trade |
18:55:52 - 12-Sep-25 |
| Unknown* | 2 | $65.8784 | OTC Trade |
18:00:26 - 12-Sep-25 |
| Unknown* | 2 | $65.8776 | OTC Trade |
18:00:07 - 12-Sep-25 |
| Unknown* | 2 | $65.86 | OTC Trade |
18:00:04 - 12-Sep-25 |
| Unknown* | 100 | $65.7788 | OTC Trade |
17:28:56 - 12-Sep-25 |
| Unknown* | 100 | $65.788 | OTC Trade |
17:28:16 - 12-Sep-25 |
| Unknown* | 100 | $65.7887 | OTC Trade |
17:28:16 - 12-Sep-25 |