| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $88.25 | OTC Trade |
19:26:47 - 23-Dec-25 |
| Unknown* | 7 | $87.8815 | OTC Trade |
18:31:14 - 23-Dec-25 |
| Unknown* | 100 | $87.90 | OTC Trade |
18:02:49 - 23-Dec-25 |
| Unknown* | 100 | $88.062 | OTC Trade |
17:49:40 - 23-Dec-25 |
| Unknown* | 20 | $88.1443 | OTC Trade |
17:45:41 - 23-Dec-25 |
| Unknown* | 100 | $88.09 | OTC Trade |
17:26:58 - 23-Dec-25 |
| Unknown* | 2 | $88.1352 | OTC Trade |
17:25:43 - 23-Dec-25 |
| Unknown* | 25 | $88.08 | OTC Trade |
17:24:31 - 23-Dec-25 |
| Unknown* | 30 | $87.9772 | OTC Trade |
17:16:24 - 23-Dec-25 |
| Unknown* | 150 | $87.90 | OTC Trade |
17:15:25 - 23-Dec-25 |
| Unknown* | 15 | $87.92 | OTC Trade |
17:08:20 - 23-Dec-25 |
| Unknown* | 275 | $87.9727 | OTC Trade |
17:08:02 - 23-Dec-25 |
| Unknown* | 15 | $87.9934 | OTC Trade |
17:07:07 - 23-Dec-25 |
| Unknown* | 15 | $87.995 | OTC Trade |
17:07:07 - 23-Dec-25 |
| Unknown* | 100 | $87.5312 | OTC Trade |
16:48:14 - 23-Dec-25 |
| Unknown* | 100 | $87.491 | OTC Trade |
16:40:56 - 23-Dec-25 |
| Unknown* | 50 | $87.4123 | OTC Trade |
16:37:48 - 23-Dec-25 |
| Unknown* | 50 | $87.335 | OTC Trade |
16:24:00 - 23-Dec-25 |
| Unknown* | 100 | $87.23 | OTC Trade |
16:20:08 - 23-Dec-25 |
| Unknown* | 177 | $87.24 | OTC Trade |
16:16:03 - 23-Dec-25 |
| Unknown* | 177 | $87.24 | OTC Trade |
16:16:03 - 23-Dec-25 |
| Unknown* | 130 | $87.19 | OTC Trade |
16:01:04 - 23-Dec-25 |
| Unknown* | 400 | $87.14 | OTC Trade |
15:58:46 - 23-Dec-25 |
| Unknown* | 200 | $87.14 | OTC Trade |
15:58:46 - 23-Dec-25 |
| Unknown* | 16 | $86.8984 | OTC Trade |
15:39:15 - 23-Dec-25 |
| Unknown* | 5 | $86.3229 | OTC Trade |
15:28:02 - 23-Dec-25 |
| Unknown* | 10 | $86.66 | OTC Trade |
15:23:36 - 23-Dec-25 |
| Unknown* | 25 | $86.8026 | OTC Trade |
15:22:43 - 23-Dec-25 |
| Unknown* | 3 | $87.01 | OTC Trade |
15:21:07 - 23-Dec-25 |
| Unknown* | 20 | $86.5973 | OTC Trade |
15:13:46 - 23-Dec-25 |
| Unknown* | 1 | $86.5713 | OTC Trade |
15:12:15 - 23-Dec-25 |
| Unknown* | 500 | $86.5677 | OTC Trade |
15:12:14 - 23-Dec-25 |
| Unknown* | 7 | $86.6428 | OTC Trade |
15:10:58 - 23-Dec-25 |
| Unknown* | 200 | $86.72 | OTC Trade |
15:10:16 - 23-Dec-25 |
| Unknown* | 200 | $86.72 | OTC Trade |
15:10:16 - 23-Dec-25 |
| Unknown* | 10 | $86.78 | OTC Trade |
15:09:57 - 23-Dec-25 |
| Unknown* | 200 | $87.435 | OTC Trade |
15:00:52 - 23-Dec-25 |
| Unknown* | 100 | $87.435 | OTC Trade |
15:00:52 - 23-Dec-25 |
| Unknown* | 50 | $87.055 | OTC Trade |
14:58:58 - 23-Dec-25 |
| Unknown* | 50 | $87.055 | OTC Trade |
14:58:58 - 23-Dec-25 |
| Unknown* | 50 | $87.27 | OTC Trade |
14:58:18 - 23-Dec-25 |
| Unknown* | 50 | $87.27 | OTC Trade |
14:58:18 - 23-Dec-25 |
| Unknown* | 100 | $87.4073 | OTC Trade |
14:56:09 - 23-Dec-25 |
| Unknown* | 132 | $87.48 | OTC Trade |
14:54:49 - 23-Dec-25 |
| Unknown* | 100 | $87.48 | OTC Trade |
14:54:49 - 23-Dec-25 |
| Unknown* | 100 | $87.4754 | OTC Trade |
14:54:49 - 23-Dec-25 |
| Unknown* | 100 | $87.4737 | OTC Trade |
14:54:49 - 23-Dec-25 |
| Unknown* | 40 | $87.8207 | OTC Trade |
14:52:49 - 23-Dec-25 |
| Unknown* | 1 | $87.76 | OTC Trade |
14:51:53 - 23-Dec-25 |
| Unknown* | 80 | $87.7359 | OTC Trade |
14:49:48 - 23-Dec-25 |
| Unknown* | 4 | $87.8762 | OTC Trade |
14:47:26 - 23-Dec-25 |
| Unknown* | 1 | $88.005 | OTC Trade |
14:46:09 - 23-Dec-25 |
| Unknown* | 1 | $87.9903 | OTC Trade |
14:46:02 - 23-Dec-25 |
| Unknown* | 100 | $87.775 | OTC Trade |
14:43:19 - 23-Dec-25 |
| Unknown* | 11 | $88.3136 | OTC Trade |
14:41:53 - 23-Dec-25 |
| Unknown* | 28 | $88.0267 | OTC Trade |
14:36:41 - 23-Dec-25 |
| Unknown* | 1 | $87.9941 | OTC Trade |
14:36:34 - 23-Dec-25 |
| Unknown* | 502 | $88.2356 | OTC Trade |
14:34:23 - 23-Dec-25 |
| Unknown* | 98 | $88.2356 | OTC Trade |
14:34:23 - 23-Dec-25 |
| Unknown* | 84 | $88.21 | OTC Trade |
14:33:38 - 23-Dec-25 |
| Unknown* | 400 | $88.1753 | OTC Trade |
14:32:08 - 23-Dec-25 |
| Unknown* | 100 | $88.225 | OTC Trade |
14:32:07 - 23-Dec-25 |
| Unknown* | 330 | $88.225 | OTC Trade |
14:32:07 - 23-Dec-25 |
| Unknown* | 170 | $88.225 | OTC Trade |
14:32:07 - 23-Dec-25 |
| Unknown* | 15 | $89.4867 | OTC Trade |
14:21:02 - 23-Dec-25 |
| Unknown* | 70 | $89.55 | OTC Trade |
14:12:02 - 23-Dec-25 |
| Unknown* | 335 | $90.07 | OTC Trade |
13:51:47 - 23-Dec-25 |
| Unknown* | 10 | $89.16 | OTC Trade |
11:29:31 - 23-Dec-25 |
| Unknown* | 12 | $87.96 | OTC Trade |
20:50:26 - 22-Dec-25 |
| Unknown* | 100 | $88.1051 | OTC Trade |
20:22:51 - 22-Dec-25 |
| Unknown* | 11 | $88.0951 | OTC Trade |
20:21:47 - 22-Dec-25 |
| Unknown* | 12 | $88.0963 | OTC Trade |
20:21:47 - 22-Dec-25 |
| Unknown* | 118 | $88.1162 | OTC Trade |
20:07:24 - 22-Dec-25 |
| Unknown* | 5 | $88.1335 | OTC Trade |
20:00:26 - 22-Dec-25 |
| Unknown* | 25 | $87.882 | OTC Trade |
19:33:24 - 22-Dec-25 |
| Unknown* | 1 | $87.79 | OTC Trade |
19:20:39 - 22-Dec-25 |
| Unknown* | 156 | $87.6853 | OTC Trade |
19:12:40 - 22-Dec-25 |
| Unknown* | 156 | $87.6853 | OTC Trade |
19:12:40 - 22-Dec-25 |
| Unknown* | 26 | $87.9212 | OTC Trade |
18:43:56 - 22-Dec-25 |
| Unknown* | 200 | $87.955 | OTC Trade |
18:43:02 - 22-Dec-25 |
| Unknown* | 1 | $87.86 | OTC Trade |
18:35:49 - 22-Dec-25 |
| Unknown* | 1 | $88.26 | OTC Trade |
17:50:17 - 22-Dec-25 |
| Unknown* | 5 | $88.64 | OTC Trade |
17:23:10 - 22-Dec-25 |
| Unknown* | 5 | $88.64 | OTC Trade |
17:23:10 - 22-Dec-25 |
| Unknown* | 50 | $88.9381 | OTC Trade |
17:02:26 - 22-Dec-25 |
| Unknown* | 50 | $88.8942 | OTC Trade |
16:56:58 - 22-Dec-25 |
| Unknown* | 1 | $89.0365 | OTC Trade |
16:51:12 - 22-Dec-25 |
| Unknown* | 10 | $88.298 | OTC Trade |
16:03:27 - 22-Dec-25 |
| Unknown* | 3 | $88.272 | OTC Trade |
16:03:25 - 22-Dec-25 |
| Unknown* | 3 | $88.274 | OTC Trade |
16:03:25 - 22-Dec-25 |
| Unknown* | 24 | $88.27 | OTC Trade |
16:02:43 - 22-Dec-25 |
| Unknown* | 100 | $88.00 | OTC Trade |
15:38:30 - 22-Dec-25 |
| Unknown* | 1,000 | $88.1323 | OTC Trade |
15:27:30 - 22-Dec-25 |
| Unknown* | 400 | $88.14 | OTC Trade |
15:26:42 - 22-Dec-25 |
| Unknown* | 200 | $88.14 | OTC Trade |
15:26:42 - 22-Dec-25 |
| Unknown* | 12 | $88.23 | OTC Trade |
15:21:34 - 22-Dec-25 |
| Unknown* | 29 | $88.4419 | OTC Trade |
15:14:52 - 22-Dec-25 |
| Unknown* | 1,500 | $88.4866 | OTC Trade |
15:14:15 - 22-Dec-25 |
| Unknown* | 30 | $88.3015 | OTC Trade |
15:13:15 - 22-Dec-25 |
| Unknown* | 25 | $89.03198 | OTC Trade |
15:10:19 - 22-Dec-25 |
| Unknown* | 15 | $89.08684 | OTC Trade |
14:58:26 - 22-Dec-25 |
| Unknown* | 2 | $89.155 | OTC Trade |
14:57:29 - 22-Dec-25 |
| Unknown* | 1 | $89.155 | OTC Trade |
14:57:25 - 22-Dec-25 |
| Unknown* | 110 | $89.11 | OTC Trade |
14:53:56 - 22-Dec-25 |
| Unknown* | 25 | $89.105 | OTC Trade |
14:51:12 - 22-Dec-25 |
| Unknown* | 100 | $89.305 | OTC Trade |
14:48:12 - 22-Dec-25 |
| Unknown* | 5 | $88.60 | OTC Trade |
14:39:18 - 22-Dec-25 |
| Unknown* | 200 | $88.4684 | OTC Trade |
14:36:58 - 22-Dec-25 |
| Unknown* | 200 | $88.4684 | OTC Trade |
14:36:58 - 22-Dec-25 |
| Unknown* | 300 | $88.425 | OTC Trade |
14:36:41 - 22-Dec-25 |
| Unknown* | 100 | $88.425 | OTC Trade |
14:36:41 - 22-Dec-25 |
| Unknown* | 400 | $88.5829 | OTC Trade |
14:35:40 - 22-Dec-25 |
| Unknown* | 300 | $88.59 | OTC Trade |
14:35:37 - 22-Dec-25 |
| Unknown* | 100 | $88.625 | OTC Trade |
14:35:37 - 22-Dec-25 |
| Unknown* | 469 | $88.2054 | OTC Trade |
14:32:52 - 22-Dec-25 |
| Unknown* | 100 | $88.145 | OTC Trade |
14:32:52 - 22-Dec-25 |
| Unknown* | 200 | $88.145 | OTC Trade |
14:32:52 - 22-Dec-25 |
| Unknown* | 100 | $88.145 | OTC Trade |
14:32:52 - 22-Dec-25 |
| Unknown* | 1 | $87.9266 | OTC Trade |
14:32:28 - 22-Dec-25 |
| Unknown* | 1 | $87.9266 | OTC Trade |
14:32:28 - 22-Dec-25 |
| Unknown* | 300 | $87.755 | OTC Trade |
14:30:45 - 22-Dec-25 |
| Unknown* | 20 | $87.7264 | OTC Trade |
14:30:22 - 22-Dec-25 |
| Unknown* | 200 | $87.72 | OTC Trade |
14:09:21 - 22-Dec-25 |
| Unknown* | 335 | $87.51 | OTC Trade |
12:54:30 - 22-Dec-25 |
| Unknown* | 335 | $87.51 | OTC Trade |
12:50:37 - 22-Dec-25 |
| Unknown* | 630 | $87.51 | OTC Trade |
12:50:25 - 22-Dec-25 |
| Unknown* | 606 | $87.38 | OTC Trade |
12:43:07 - 22-Dec-25 |
| Unknown* | 335 | $87.51 | OTC Trade |
12:28:36 - 22-Dec-25 |
| Unknown* | 335 | $87.51 | OTC Trade |
12:28:30 - 22-Dec-25 |
| Unknown* | 335 | $87.47 | OTC Trade |
12:28:18 - 22-Dec-25 |
| Unknown* | 157 | $87.38 | OTC Trade |
12:16:40 - 22-Dec-25 |
| Unknown* | 278 | $87.27 | OTC Trade |
12:02:48 - 22-Dec-25 |
| Unknown* | 33 | $84.84 | OTC Trade |
21:39:44 - 19-Dec-25 |
| Unknown* | 300 | $84.85 | OTC Trade |
21:34:39 - 19-Dec-25 |
| Unknown* | 300 | $84.85 | OTC Trade |
21:34:39 - 19-Dec-25 |
| Unknown* | 800 | $84.791 | OTC Trade |
20:59:46 - 19-Dec-25 |
| Unknown* | 700 | $84.7887 | OTC Trade |
20:59:46 - 19-Dec-25 |
| Unknown* | 105 | $84.755 | OTC Trade |
20:59:46 - 19-Dec-25 |
| Unknown* | 555 | $84.7937 | OTC Trade |
20:59:46 - 19-Dec-25 |
| Unknown* | 300 | $84.7086 | OTC Trade |
20:59:45 - 19-Dec-25 |
| Unknown* | 800 | $84.7075 | OTC Trade |
20:59:45 - 19-Dec-25 |
| Unknown* | 500 | $84.76 | OTC Trade |
20:55:05 - 19-Dec-25 |
| Unknown* | 862 | $84.7838 | OTC Trade |
20:55:04 - 19-Dec-25 |
| Unknown* | 14 | $84.9261 | OTC Trade |
20:52:08 - 19-Dec-25 |
| Unknown* | 20 | $85.099 | OTC Trade |
20:05:10 - 19-Dec-25 |
| Unknown* | 20 | $85.0997 | OTC Trade |
20:05:06 - 19-Dec-25 |
| Unknown* | 40 | $85.2404 | OTC Trade |
19:34:18 - 19-Dec-25 |
| Unknown* | 1 | $85.18 | OTC Trade |
18:38:04 - 19-Dec-25 |
| Unknown* | 1 | $85.18 | OTC Trade |
18:38:00 - 19-Dec-25 |
| Unknown* | 1 | $85.1722 | OTC Trade |
18:37:57 - 19-Dec-25 |
| Unknown* | 1 | $85.25 | OTC Trade |
18:35:59 - 19-Dec-25 |
| Unknown* | 1 | $85.25 | OTC Trade |
18:35:57 - 19-Dec-25 |
| Unknown* | 1 | $85.245 | OTC Trade |
18:35:53 - 19-Dec-25 |
| Unknown* | 75 | $85.0601 | OTC Trade |
17:10:55 - 19-Dec-25 |
| Unknown* | 2 | $84.965 | OTC Trade |
16:42:03 - 19-Dec-25 |
| Unknown* | 1 | $84.88 | OTC Trade |
16:40:59 - 19-Dec-25 |
| Unknown* | 51 | $84.97 | OTC Trade |
16:34:40 - 19-Dec-25 |
| Unknown* | 14 | $84.7966 | OTC Trade |
16:22:15 - 19-Dec-25 |
| Unknown* | 80 | $85.20 | OTC Trade |
16:12:29 - 19-Dec-25 |
| Unknown* | 1 | $85.0731 | OTC Trade |
16:12:02 - 19-Dec-25 |
| Unknown* | 300 | $85.2424 | OTC Trade |
16:09:17 - 19-Dec-25 |
| Unknown* | 300 | $85.245 | OTC Trade |
16:09:15 - 19-Dec-25 |
| Unknown* | 3 | $85.003 | OTC Trade |
15:54:38 - 19-Dec-25 |
| Unknown* | 401 | $85.22 | OTC Trade |
15:43:21 - 19-Dec-25 |
| Unknown* | 40 | $84.88 | OTC Trade |
15:18:59 - 19-Dec-25 |
| Unknown* | 50 | $84.3815 | OTC Trade |
15:00:05 - 19-Dec-25 |
| Unknown* | 426 | $84.50 | OTC Trade |
14:58:42 - 19-Dec-25 |
| Unknown* | 174 | $84.50 | OTC Trade |
14:58:42 - 19-Dec-25 |
| Unknown* | 50 | $84.385 | OTC Trade |
14:50:44 - 19-Dec-25 |
| Unknown* | 217 | $84.1827 | OTC Trade |
14:46:44 - 19-Dec-25 |
| Unknown* | 74 | $84.2413 | OTC Trade |
14:45:49 - 19-Dec-25 |
| Unknown* | 1,000 | $84.428 | OTC Trade |
14:43:18 - 19-Dec-25 |
| Unknown* | 400 | $83.91 | OTC Trade |
14:33:15 - 19-Dec-25 |
| Unknown* | 15 | $82.3374 | OTC Trade |
13:52:51 - 19-Dec-25 |
| Unknown* | 20 | $82.0615 | OTC Trade |
20:45:08 - 18-Dec-25 |
| Unknown* | 1 | $82.3083 | OTC Trade |
19:33:59 - 18-Dec-25 |
| Unknown* | 8 | $82.1906 | OTC Trade |
17:37:59 - 18-Dec-25 |
| Unknown* | 8 | $81.8614 | OTC Trade |
17:15:14 - 18-Dec-25 |
| Unknown* | 100 | $82.63 | OTC Trade |
17:06:17 - 18-Dec-25 |
| Unknown* | 0 | $83.27 | OTC Trade |
16:51:52 - 18-Dec-25 |
| Unknown* | 400 | $83.295 | OTC Trade |
16:51:52 - 18-Dec-25 |
| Unknown* | 96 | $83.295 | OTC Trade |
16:51:52 - 18-Dec-25 |
| Unknown* | 25 | $83.37 | OTC Trade |
16:48:11 - 18-Dec-25 |
| Unknown* | 100 | $83.5495 | OTC Trade |
16:38:01 - 18-Dec-25 |
| Unknown* | 3 | $83.6681 | OTC Trade |
16:26:31 - 18-Dec-25 |
| Unknown* | 5 | $83.6681 | OTC Trade |
16:26:31 - 18-Dec-25 |
| Unknown* | 3 | $83.3155 | OTC Trade |
16:24:29 - 18-Dec-25 |
| Unknown* | 100 | $83.3803 | OTC Trade |
16:22:41 - 18-Dec-25 |
| Unknown* | 100 | $83.5979 | OTC Trade |
16:12:54 - 18-Dec-25 |
| Unknown* | 100 | $83.5979 | OTC Trade |
16:12:54 - 18-Dec-25 |
| Unknown* | 100 | $82.6922 | OTC Trade |
15:46:36 - 18-Dec-25 |
| Unknown* | 100 | $82.7509 | OTC Trade |
15:44:54 - 18-Dec-25 |
| Unknown* | 30 | $83.0432 | OTC Trade |
15:42:42 - 18-Dec-25 |
| Unknown* | 800 | $82.615 | OTC Trade |
15:27:13 - 18-Dec-25 |
| Unknown* | 100 | $82.9924 | OTC Trade |
15:06:32 - 18-Dec-25 |
| Unknown* | 0 | $83.02 | OTC Trade |
15:05:12 - 18-Dec-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
15:05:12 - 18-Dec-25 |
| Unknown* | 211 | $82.9984 | OTC Trade |
15:05:12 - 18-Dec-25 |
| Unknown* | 189 | $82.9984 | OTC Trade |
15:05:12 - 18-Dec-25 |
| Unknown* | 175 | $83.00 | OTC Trade |
15:01:25 - 18-Dec-25 |