| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $97.052 | OTC Trade |
19:08:46 - 06-Feb-26 |
| Unknown* | 30 | $97.0066 | OTC Trade |
19:06:54 - 06-Feb-26 |
| Unknown* | 40 | $97.145 | OTC Trade |
19:03:17 - 06-Feb-26 |
| Unknown* | 2 | $97.1933 | OTC Trade |
18:50:54 - 06-Feb-26 |
| Unknown* | 2 | $96.6334 | OTC Trade |
18:27:35 - 06-Feb-26 |
| Unknown* | 1,085 | $96.9799 | OTC Trade |
18:22:38 - 06-Feb-26 |
| Unknown* | 1,085 | $96.9799 | OTC Trade |
18:22:38 - 06-Feb-26 |
| Unknown* | 1 | $96.70 | OTC Trade |
17:27:31 - 06-Feb-26 |
| Unknown* | 1 | $96.79 | OTC Trade |
17:20:31 - 06-Feb-26 |
| Unknown* | 100 | $96.9947 | OTC Trade |
17:18:58 - 06-Feb-26 |
| Unknown* | 150 | $96.542 | OTC Trade |
16:55:49 - 06-Feb-26 |
| Unknown* | 100 | $96.55 | OTC Trade |
16:55:34 - 06-Feb-26 |
| Unknown* | 10 | $96.6281 | OTC Trade |
16:48:27 - 06-Feb-26 |
| Unknown* | 200 | $96.53 | OTC Trade |
16:47:38 - 06-Feb-26 |
| Unknown* | 100 | $96.5329 | OTC Trade |
16:47:31 - 06-Feb-26 |
| Unknown* | 15 | $96.495 | OTC Trade |
16:40:35 - 06-Feb-26 |
| Unknown* | 3 | $96.29 | OTC Trade |
16:36:38 - 06-Feb-26 |
| Unknown* | 6 | $96.04 | OTC Trade |
16:30:51 - 06-Feb-26 |
| Unknown* | 1 | $96.03 | OTC Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 50 | $96.28 | OTC Trade |
16:20:41 - 06-Feb-26 |
| Unknown* | 7 | $96.38 | OTC Trade |
16:16:34 - 06-Feb-26 |
| Unknown* | 6 | $96.695 | OTC Trade |
16:14:00 - 06-Feb-26 |
| Unknown* | 46 | $96.8072 | OTC Trade |
16:06:29 - 06-Feb-26 |
| Unknown* | 1 | $96.4754 | OTC Trade |
15:49:19 - 06-Feb-26 |
| Unknown* | 25 | $96.70 | OTC Trade |
15:44:12 - 06-Feb-26 |
| Unknown* | 12 | $96.865 | OTC Trade |
15:36:25 - 06-Feb-26 |
| Unknown* | 30 | $96.545 | OTC Trade |
15:24:14 - 06-Feb-26 |
| Unknown* | 5 | $96.6532 | OTC Trade |
15:22:36 - 06-Feb-26 |
| Unknown* | 45 | $96.6532 | OTC Trade |
15:22:36 - 06-Feb-26 |
| Unknown* | 1,000 | $96.24 | OTC Trade |
14:50:54 - 06-Feb-26 |
| Unknown* | 75 | $95.715 | OTC Trade |
14:43:15 - 06-Feb-26 |
| Unknown* | 200 | $95.51 | OTC Trade |
14:36:52 - 06-Feb-26 |
| Unknown* | 50 | $95.51 | OTC Trade |
14:36:52 - 06-Feb-26 |
| Unknown* | 8 | $95.998 | OTC Trade |
14:33:00 - 06-Feb-26 |
| Unknown* | 200 | $94.48 | OTC Trade |
13:27:07 - 06-Feb-26 |
| Unknown* | 500 | $94.35 | OTC Trade |
13:09:13 - 06-Feb-26 |
| Unknown* | 253 | $93.05 | OTC Trade |
12:25:04 - 06-Feb-26 |
| Unknown* | 257 | $93.05 | OTC Trade |
12:25:04 - 06-Feb-26 |
| Unknown* | 20 | $92.24 | OTC Trade |
09:16:09 - 06-Feb-26 |
| Unknown* | 50 | $84.00 | OTC Trade |
00:19:24 - 06-Feb-26 |
| Unknown* | 10 | $85.99 | OTC Trade |
00:05:55 - 06-Feb-26 |
| Unknown* | 0 | $91.84 | OTC Trade |
20:55:46 - 05-Feb-26 |
| Unknown* | 48 | $91.885 | OTC Trade |
20:55:46 - 05-Feb-26 |
| Unknown* | 300 | $91.555 | OTC Trade |
20:49:28 - 05-Feb-26 |
| Unknown* | 100 | $91.65 | OTC Trade |
20:48:16 - 05-Feb-26 |
| Unknown* | 11 | $92.00 | OTC Trade |
20:32:42 - 05-Feb-26 |
| Unknown* | 1 | $92.6942 | OTC Trade |
20:17:50 - 05-Feb-26 |
| Unknown* | 6 | $93.04 | OTC Trade |
20:09:49 - 05-Feb-26 |
| Unknown* | 18 | $92.75 | OTC Trade |
19:54:10 - 05-Feb-26 |
| Unknown* | 0 | $93.45 | SI Trade |
19:20:43 - 05-Feb-26 |
| Unknown* | 70 | $92.9637 | OTC Trade |
18:13:19 - 05-Feb-26 |
| Unknown* | 130 | $93.585 | OTC Trade |
17:46:09 - 05-Feb-26 |
| Unknown* | 100 | $93.60 | OTC Trade |
17:46:09 - 05-Feb-26 |
| Unknown* | 33,000 | $92.1404 | SI Trade |
17:21:43 - 05-Feb-26 |
| Unknown* | 6 | $93.5367 | OTC Trade |
16:49:35 - 05-Feb-26 |
| Unknown* | 2 | $93.8677 | OTC Trade |
16:44:11 - 05-Feb-26 |
| Unknown* | 160 | $93.3524 | OTC Trade |
16:37:55 - 05-Feb-26 |
| Unknown* | 170 | $93.425 | OTC Trade |
16:33:29 - 05-Feb-26 |
| Unknown* | 22 | $92.36 | OTC Trade |
16:09:13 - 05-Feb-26 |
| Unknown* | 25 | $92.50 | OTC Trade |
16:08:02 - 05-Feb-26 |
| Unknown* | 0 | $92.71 | OTC Trade |
16:03:59 - 05-Feb-26 |
| Unknown* | 11 | $92.75 | OTC Trade |
16:00:13 - 05-Feb-26 |
| Unknown* | 2 | $92.70 | OTC Trade |
15:55:36 - 05-Feb-26 |
| Unknown* | 8 | $92.36 | OTC Trade |
15:49:52 - 05-Feb-26 |
| Unknown* | 100 | $92.3724 | OTC Trade |
15:49:52 - 05-Feb-26 |
| Unknown* | 100 | $92.5695 | OTC Trade |
15:46:56 - 05-Feb-26 |
| Unknown* | 60 | $93.2505 | OTC Trade |
15:42:10 - 05-Feb-26 |
| Unknown* | 30 | $92.76 | OTC Trade |
15:36:06 - 05-Feb-26 |
| Unknown* | 113 | $92.8362 | OTC Trade |
15:28:02 - 05-Feb-26 |
| Unknown* | 50 | $93.03 | OTC Trade |
15:27:02 - 05-Feb-26 |
| Unknown* | 13 | $93.9667 | OTC Trade |
15:17:36 - 05-Feb-26 |
| Unknown* | 100 | $93.68 | OTC Trade |
15:13:59 - 05-Feb-26 |
| Unknown* | 350 | $94.79 | OTC Trade |
15:09:44 - 05-Feb-26 |
| Unknown* | 1 | $94.23 | OTC Trade |
15:06:28 - 05-Feb-26 |
| Unknown* | 1 | $94.5803 | OTC Trade |
15:01:27 - 05-Feb-26 |
| Unknown* | 1 | $95.2192 | OTC Trade |
15:00:20 - 05-Feb-26 |
| Unknown* | 200 | $94.805 | OTC Trade |
14:38:04 - 05-Feb-26 |
| Unknown* | 138 | $94.805 | OTC Trade |
14:38:04 - 05-Feb-26 |
| Unknown* | 200 | $94.475 | OTC Trade |
14:37:52 - 05-Feb-26 |
| Unknown* | 138 | $94.475 | OTC Trade |
14:37:52 - 05-Feb-26 |
| Unknown* | 200 | $93.5253 | OTC Trade |
14:35:05 - 05-Feb-26 |
| Unknown* | 5 | $93.8273 | OTC Trade |
14:32:26 - 05-Feb-26 |
| Unknown* | 100 | $94.09 | OTC Trade |
14:30:05 - 05-Feb-26 |
| Unknown* | 0 | $93.70 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $93.96 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 40 | $92.90 | OTC Trade |
14:23:56 - 05-Feb-26 |
| Unknown* | 500 | $94.50 | OTC Trade |
13:32:37 - 05-Feb-26 |
| Unknown* | 650 | $94.50 | OTC Trade |
13:32:17 - 05-Feb-26 |
| Unknown* | 12 | $93.8078 | OTC Trade |
13:03:53 - 05-Feb-26 |
| Unknown* | 338 | $95.76 | OTC Trade |
09:03:43 - 05-Feb-26 |
| Unknown* | 48 | $96.25 | OTC Trade |
07:47:14 - 05-Feb-26 |
| Unknown* | 1 | $96.28 | OTC Trade |
07:47:14 - 05-Feb-26 |
| Unknown* | 1 | $96.40 | OTC Trade |
07:45:36 - 05-Feb-26 |
| Unknown* | 63 | $94.15 | OTC Trade |
05:39:59 - 05-Feb-26 |
| Unknown* | 26 | $94.15 | OTC Trade |
05:38:37 - 05-Feb-26 |
| Unknown* | 21 | $94.15 | OTC Trade |
05:38:04 - 05-Feb-26 |
| Unknown* | 301 | $94.15 | OTC Trade |
05:38:03 - 05-Feb-26 |
| Unknown* | 2 | $94.15 | OTC Trade |
05:38:03 - 05-Feb-26 |
| Unknown* | 54 | $94.15 | OTC Trade |
05:38:03 - 05-Feb-26 |
| Unknown* | 5 | $94.16 | OTC Trade |
05:38:03 - 05-Feb-26 |
| Unknown* | 19 | $94.17 | OTC Trade |
05:38:03 - 05-Feb-26 |
| Unknown* | 1 | $94.19 | OTC Trade |
05:38:03 - 05-Feb-26 |
| Unknown* | 8 | $94.51 | OTC Trade |
05:38:03 - 05-Feb-26 |
| Unknown* | 50 | $100.21 | OTC Trade |
22:00:52 - 04-Feb-26 |
| Unknown* | 30 | $98.77 | OTC Trade |
20:36:54 - 04-Feb-26 |
| Unknown* | 50 | $98.4695 | OTC Trade |
20:32:33 - 04-Feb-26 |
| Unknown* | 50 | $98.545 | OTC Trade |
20:28:14 - 04-Feb-26 |
| Unknown* | 0 | $98.72 | SI Trade |
20:19:56 - 04-Feb-26 |
| Unknown* | 100 | $99.1837 | OTC Trade |
20:07:10 - 04-Feb-26 |
| Unknown* | 100 | $98.86 | OTC Trade |
19:46:43 - 04-Feb-26 |
| Unknown* | 1 | $97.5486 | OTC Trade |
19:24:36 - 04-Feb-26 |
| Unknown* | 0 | $97.43 | OTC Trade |
19:20:12 - 04-Feb-26 |
| Unknown* | 1 | $97.395 | OTC Trade |
19:20:12 - 04-Feb-26 |
| Unknown* | 4 | $97.395 | OTC Trade |
19:20:12 - 04-Feb-26 |
| Unknown* | 5 | $97.395 | OTC Trade |
19:20:12 - 04-Feb-26 |
| Unknown* | 7 | $96.535 | OTC Trade |
19:02:31 - 04-Feb-26 |
| Unknown* | 92 | $96.27151 | OTC Trade |
17:53:44 - 04-Feb-26 |
| Unknown* | 590 | $96.62 | OTC Trade |
17:25:41 - 04-Feb-26 |
| Unknown* | 50 | $96.42 | OTC Trade |
16:53:46 - 04-Feb-26 |
| Unknown* | 100 | $96.42 | OTC Trade |
16:53:46 - 04-Feb-26 |
| Unknown* | 150 | $97.93558 | Currency Conversion Negotiated Trade |
16:27:40 - 04-Feb-26 |
| Unknown* | 1,300 | $97.4461 | OTC Trade |
16:21:03 - 04-Feb-26 |
| Unknown* | 200 | $97.56 | OTC Trade |
16:19:58 - 04-Feb-26 |
| Unknown* | 300 | $97.56 | OTC Trade |
16:19:58 - 04-Feb-26 |
| Unknown* | 400 | $97.56 | OTC Trade |
16:19:58 - 04-Feb-26 |
| Unknown* | 100 | $97.56 | OTC Trade |
16:19:58 - 04-Feb-26 |
| Unknown* | 1,000 | $97.47 | OTC Trade |
16:19:37 - 04-Feb-26 |
| Unknown* | 65 | $98.02 | OTC Trade |
16:13:01 - 04-Feb-26 |
| Unknown* | 10 | $97.815 | OTC Trade |
16:07:20 - 04-Feb-26 |
| Unknown* | 1 | $97.9354 | OTC Trade |
15:40:54 - 04-Feb-26 |
| Unknown* | 20 | $97.035 | OTC Trade |
15:37:13 - 04-Feb-26 |
| Unknown* | 5 | $97.925 | OTC Trade |
15:32:55 - 04-Feb-26 |
| Unknown* | 200 | $98.3935 | OTC Trade |
15:31:12 - 04-Feb-26 |
| Unknown* | 85 | $98.784 | OTC Trade |
15:30:49 - 04-Feb-26 |
| Unknown* | 10 | $99.22 | OTC Trade |
15:28:04 - 04-Feb-26 |
| Unknown* | 10 | $100.17 | OTC Trade |
15:17:18 - 04-Feb-26 |
| Unknown* | 50 | $100.60 | OTC Trade |
15:03:09 - 04-Feb-26 |
| Unknown* | 73 | $101.085 | OTC Trade |
14:56:30 - 04-Feb-26 |
| Unknown* | 100 | $101.12 | OTC Trade |
14:53:23 - 04-Feb-26 |
| Unknown* | 871 | $100.76 | OTC Trade |
14:48:14 - 04-Feb-26 |
| Unknown* | 1,888 | $100.77 | OTC Trade |
14:47:22 - 04-Feb-26 |
| Unknown* | 5 | $100.7717 | OTC Trade |
14:43:47 - 04-Feb-26 |
| Unknown* | 3 | $100.5707 | OTC Trade |
14:42:26 - 04-Feb-26 |
| Unknown* | 100 | $100.4075 | OTC Trade |
14:42:06 - 04-Feb-26 |
| Unknown* | 2 | $101.0814 | OTC Trade |
14:40:28 - 04-Feb-26 |
| Unknown* | 0 | $101.23 | OTC Trade |
14:39:41 - 04-Feb-26 |
| Unknown* | 0 | $101.1957 | OTC Trade |
14:39:41 - 04-Feb-26 |
| Unknown* | 25 | $101.145 | OTC Trade |
14:39:32 - 04-Feb-26 |
| Unknown* | 1 | $101.2269 | OTC Trade |
14:35:12 - 04-Feb-26 |
| Unknown* | 100 | $100.855 | OTC Trade |
14:33:29 - 04-Feb-26 |
| Unknown* | 1,500 | $100.4857 | OTC Trade |
14:32:39 - 04-Feb-26 |
| Unknown* | 2 | $100.8703 | OTC Trade |
14:32:07 - 04-Feb-26 |
| Unknown* | 11 | $100.886 | OTC Trade |
14:31:33 - 04-Feb-26 |
| Unknown* | 692 | $102.6111 | OTC Trade |
13:32:07 - 04-Feb-26 |
| Unknown* | 200 | $102.53 | OTC Trade |
11:15:29 - 04-Feb-26 |
| Unknown* | 2 | $102.70 | OTC Trade |
10:48:34 - 04-Feb-26 |
| Unknown* | 9 | $102.70 | OTC Trade |
10:46:42 - 04-Feb-26 |
| Unknown* | 70 | $103.33 | OTC Trade |
08:42:08 - 04-Feb-26 |
| Unknown* | 240 | $99.50 | OTC Trade |
00:11:36 - 04-Feb-26 |
| Unknown* | 320 | $98.955 | OTC Trade |
20:52:55 - 03-Feb-26 |
| Unknown* | 50 | $98.9882 | OTC Trade |
20:45:18 - 03-Feb-26 |
| Unknown* | 28 | $98.6111 | OTC Trade |
20:31:14 - 03-Feb-26 |
| Unknown* | 145 | $98.535 | OTC Trade |
20:25:18 - 03-Feb-26 |
| Unknown* | 0 | $98.51 | OTC Trade |
20:23:31 - 03-Feb-26 |
| Unknown* | 50 | $98.1681 | OTC Trade |
19:56:59 - 03-Feb-26 |
| Unknown* | 50 | $98.1681 | OTC Trade |
19:56:59 - 03-Feb-26 |
| Unknown* | 100 | $97.08 | OTC Trade |
19:35:22 - 03-Feb-26 |
| Unknown* | 150 | $97.90 | OTC Trade |
19:23:25 - 03-Feb-26 |
| Unknown* | 7 | $97.4771 | OTC Trade |
19:16:37 - 03-Feb-26 |
| Unknown* | 0 | $97.22 | SI Trade |
18:58:23 - 03-Feb-26 |
| Unknown* | 5 | $96.8079 | OTC Trade |
18:45:42 - 03-Feb-26 |
| Unknown* | 300 | $96.284 | OTC Trade |
18:29:30 - 03-Feb-26 |
| Unknown* | 300 | $96.274 | OTC Trade |
18:29:30 - 03-Feb-26 |
| Unknown* | 145 | $96.5803 | OTC Trade |
18:25:19 - 03-Feb-26 |
| Unknown* | 10 | $97.3973 | OTC Trade |
18:15:21 - 03-Feb-26 |
| Unknown* | 4 | $97.2998 | OTC Trade |
18:15:10 - 03-Feb-26 |
| Unknown* | 1,500 | $97.85 | OTC Trade |
18:12:12 - 03-Feb-26 |
| Unknown* | 80 | $97.7259 | OTC Trade |
18:11:52 - 03-Feb-26 |
| Unknown* | -269,000 | $99.0825 | SI Trade Correction |
18:11:29 - 03-Feb-26 |
| Unknown* | 269,000 | $99.0825 | SI Trade |
18:11:29 - 03-Feb-26 |
| Unknown* | 2 | $97.5528 | OTC Trade |
18:01:27 - 03-Feb-26 |
| Unknown* | 100 | $97.4363 | OTC Trade |
17:53:18 - 03-Feb-26 |
| Unknown* | 31 | $96.9573 | OTC Trade |
17:46:41 - 03-Feb-26 |
| Unknown* | 100 | $96.85 | OTC Trade |
17:43:02 - 03-Feb-26 |
| Unknown* | 30 | $97.00 | OTC Trade |
17:42:10 - 03-Feb-26 |
| Unknown* | 100 | $97.115 | OTC Trade |
17:41:53 - 03-Feb-26 |
| Unknown* | 200 | $97.115 | OTC Trade |
17:41:53 - 03-Feb-26 |
| Unknown* | 400 | $97.115 | OTC Trade |
17:41:53 - 03-Feb-26 |
| Unknown* | 10 | $97.14 | OTC Trade |
17:40:57 - 03-Feb-26 |
| Unknown* | 30 | $97.38 | OTC Trade |
17:40:16 - 03-Feb-26 |
| Unknown* | 4 | $97.6183 | OTC Trade |
17:29:51 - 03-Feb-26 |
| Unknown* | 0 | $98.07 | OTC Trade |
17:22:10 - 03-Feb-26 |
| Unknown* | 15 | $97.995 | OTC Trade |
17:22:10 - 03-Feb-26 |
| Unknown* | 10 | $97.9637 | OTC Trade |
17:21:28 - 03-Feb-26 |
| Unknown* | 150 | $98.04 | OTC Trade |
17:18:56 - 03-Feb-26 |
| Unknown* | 600 | $97.584 | OTC Trade |
17:12:38 - 03-Feb-26 |
| Unknown* | 10 | $98.1526 | OTC Trade |
17:09:09 - 03-Feb-26 |
| Unknown* | 400 | $99.7864 | OTC Trade |
16:41:33 - 03-Feb-26 |
| Unknown* | 300 | $100.1337 | OTC Trade |
16:34:35 - 03-Feb-26 |
| Unknown* | 100 | $99.9074 | OTC Trade |
16:33:20 - 03-Feb-26 |