| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $48.2971 | OTC Trade |
19:12:46 - 06-Jun-25 |
| Unknown* | 20 | $48.2271 | OTC Trade |
18:53:20 - 06-Jun-25 |
| Unknown* | 20 | $48.2471 | OTC Trade |
18:52:35 - 06-Jun-25 |
| Unknown* | 40 | $48.435 | OTC Trade |
17:10:36 - 06-Jun-25 |
| Unknown* | 300 | $48.33 | OTC Trade |
16:32:23 - 06-Jun-25 |
| Unknown* | 54 | $48.3318 | OTC Trade |
16:32:23 - 06-Jun-25 |
| Unknown* | 47 | $48.35 | OTC Trade |
15:03:38 - 06-Jun-25 |
| Unknown* | 200 | $48.9863 | OTC Trade |
14:38:11 - 06-Jun-25 |
| Unknown* | 100 | $49.005 | OTC Trade |
14:38:11 - 06-Jun-25 |
| Unknown* | 543 | $48.99 | OTC Trade |
14:38:11 - 06-Jun-25 |
| Unknown* | 5 | $48.70 | OTC Trade |
20:55:09 - 05-Jun-25 |
| Unknown* | 800 | $48.69 | OTC Trade |
20:55:08 - 05-Jun-25 |
| Unknown* | 908 | $48.70 | OTC Trade |
20:55:08 - 05-Jun-25 |
| Unknown* | 93 | $48.7027 | OTC Trade |
20:29:13 - 05-Jun-25 |
| Unknown* | 100 | $48.715 | OTC Trade |
19:59:54 - 05-Jun-25 |
| Unknown* | 2 | $48.9489 | OTC Trade |
18:13:10 - 05-Jun-25 |
| Unknown* | 50 | $48.8807 | OTC Trade |
17:51:13 - 05-Jun-25 |
| Unknown* | 400 | $48.48 | OTC Trade |
17:06:58 - 05-Jun-25 |
| Unknown* | 100 | $48.54 | OTC Trade |
16:59:13 - 05-Jun-25 |
| Unknown* | 50 | $48.5475 | OTC Trade |
16:59:13 - 05-Jun-25 |
| Unknown* | 200 | $48.6973 | OTC Trade |
16:34:12 - 05-Jun-25 |
| Unknown* | 7 | $48.7129 | OTC Trade |
16:33:35 - 05-Jun-25 |
| Unknown* | 1,000 | $48.9877 | OTC Trade |
16:24:22 - 05-Jun-25 |
| Unknown* | 100 | $49.0371 | OTC Trade |
16:16:16 - 05-Jun-25 |
| Unknown* | 50 | $49.315 | OTC Trade |
16:14:00 - 05-Jun-25 |
| Unknown* | 150 | $49.4272 | OTC Trade |
16:01:18 - 05-Jun-25 |
| Unknown* | 100 | $49.14002 | OTC Trade |
15:48:36 - 05-Jun-25 |
| Unknown* | 300 | $49.14002 | OTC Trade |
15:48:36 - 05-Jun-25 |
| Unknown* | 100 | $49.1401 | OTC Trade |
15:48:36 - 05-Jun-25 |
| Unknown* | 200 | $49.54 | OTC Trade |
15:37:13 - 05-Jun-25 |
| Unknown* | 30 | $49.21047 | Currency Conversion Negotiated Trade |
15:30:41 - 05-Jun-25 |
| Unknown* | 28 | $49.1174 | OTC Trade |
15:06:48 - 05-Jun-25 |
| Unknown* | 50 | $49.29 | OTC Trade |
15:03:55 - 05-Jun-25 |
| Unknown* | 50 | $49.29 | OTC Trade |
15:03:55 - 05-Jun-25 |
| Unknown* | 10 | $49.3605 | OTC Trade |
14:57:11 - 05-Jun-25 |
| Unknown* | 30 | $49.3708 | OTC Trade |
14:57:08 - 05-Jun-25 |
| Unknown* | 25 | $49.31 | OTC Trade |
14:52:20 - 05-Jun-25 |
| Unknown* | 20 | $49.365 | OTC Trade |
14:48:33 - 05-Jun-25 |
| Unknown* | 500 | $49.1315 | OTC Trade |
14:47:51 - 05-Jun-25 |
| Unknown* | 920 | $49.66642 | OTC Trade |
14:44:25 - 05-Jun-25 |
| Unknown* | 900 | $49.66605 | OTC Trade |
14:44:25 - 05-Jun-25 |
| Unknown* | 900 | $49.66562 | OTC Trade |
14:44:25 - 05-Jun-25 |
| Unknown* | 370 | $49.66508 | OTC Trade |
14:44:25 - 05-Jun-25 |
| Unknown* | 700 | $49.66466 | OTC Trade |
14:44:25 - 05-Jun-25 |
| Unknown* | 200 | $49.66334 | OTC Trade |
14:44:25 - 05-Jun-25 |
| Unknown* | 300 | $49.66308 | OTC Trade |
14:44:25 - 05-Jun-25 |
| Unknown* | 1,200 | $49.66251 | OTC Trade |
14:44:25 - 05-Jun-25 |
| Unknown* | 1,700 | $49.65999 | OTC Trade |
14:44:25 - 05-Jun-25 |
| Unknown* | 225 | $49.65996 | OTC Trade |
14:44:25 - 05-Jun-25 |
| Unknown* | 0 | $49.66 | OTC Trade |
14:43:07 - 05-Jun-25 |
| Unknown* | 0 | $49.64 | OTC Trade |
14:43:07 - 05-Jun-25 |
| Unknown* | 205 | $49.64 | OTC Trade |
14:43:07 - 05-Jun-25 |
| Unknown* | 8 | $49.6209 | OTC Trade |
14:43:00 - 05-Jun-25 |
| Unknown* | 30 | $49.6012 | OTC Trade |
14:42:56 - 05-Jun-25 |
| Unknown* | 100 | $49.645 | OTC Trade |
14:42:28 - 05-Jun-25 |
| Unknown* | 2,500 | $49.51749 | OTC Trade |
14:37:35 - 05-Jun-25 |
| Unknown* | 400 | $49.51666 | OTC Trade |
14:37:35 - 05-Jun-25 |
| Unknown* | 4,594 | $49.51647 | OTC Trade |
14:37:35 - 05-Jun-25 |
| Unknown* | 900 | $49.51 | OTC Trade |
14:37:35 - 05-Jun-25 |
| Unknown* | 1,000 | $49.51 | OTC Trade |
14:37:35 - 05-Jun-25 |
| Unknown* | 1,769 | $49.52941 | OTC Trade |
14:36:06 - 05-Jun-25 |
| Unknown* | 125 | $49.52309 | OTC Trade |
14:36:06 - 05-Jun-25 |
| Unknown* | 100 | $49.52113 | OTC Trade |
14:36:06 - 05-Jun-25 |
| Unknown* | 300 | $49.51 | OTC Trade |
14:36:06 - 05-Jun-25 |
| Unknown* | 5 | $49.5426 | OTC Trade |
14:34:23 - 05-Jun-25 |
| Unknown* | 600 | $49.18 | OTC Trade |
14:32:51 - 05-Jun-25 |
| Unknown* | 200 | $49.0352 | OTC Trade |
14:32:14 - 05-Jun-25 |
| Unknown* | 100 | $49.04 | OTC Trade |
14:32:14 - 05-Jun-25 |
| Unknown* | 22 | $48.9675 | OTC Trade |
14:32:13 - 05-Jun-25 |
| Unknown* | 200 | $48.83 | OTC Trade |
14:31:48 - 05-Jun-25 |
| Unknown* | 1,000 | $48.50 | OTC Trade |
12:05:08 - 05-Jun-25 |
| Unknown* | 100 | $47.0188 | OTC Trade |
20:55:06 - 04-Jun-25 |
| Unknown* | 100 | $47.015 | OTC Trade |
20:55:06 - 04-Jun-25 |
| Unknown* | 3,400 | $47.018 | OTC Trade |
20:55:06 - 04-Jun-25 |
| Unknown* | 100 | $47.0199 | OTC Trade |
20:55:06 - 04-Jun-25 |
| Unknown* | 400 | $47.0187 | OTC Trade |
20:55:06 - 04-Jun-25 |
| Unknown* | 80 | $47.02 | OTC Trade |
20:14:14 - 04-Jun-25 |
| Unknown* | 100 | $46.7171 | OTC Trade |
18:58:27 - 04-Jun-25 |
| Unknown* | 10 | $46.9038 | OTC Trade |
17:30:10 - 04-Jun-25 |
| Unknown* | 200 | $46.7301 | OTC Trade |
16:45:16 - 04-Jun-25 |
| Unknown* | 300 | $46.732 | OTC Trade |
16:45:16 - 04-Jun-25 |
| Unknown* | 200 | $46.7325 | OTC Trade |
16:45:16 - 04-Jun-25 |
| Unknown* | 100 | $46.935 | OTC Trade |
16:23:59 - 04-Jun-25 |
| Unknown* | 90 | $47.13 | Negotiated Trade |
15:59:44 - 04-Jun-25 |
| Unknown* | 300 | $47.0351 | OTC Trade |
15:41:00 - 04-Jun-25 |
| Unknown* | 450 | $46.97 | OTC Trade |
15:38:10 - 04-Jun-25 |
| Unknown* | 215 | $46.825 | OTC Trade |
14:41:32 - 04-Jun-25 |
| Unknown* | 100 | $46.105 | OTC Trade |
20:06:47 - 03-Jun-25 |
| Unknown* | 190 | $45.548 | OTC Trade |
15:29:23 - 03-Jun-25 |
| Unknown* | 50 | $45.49 | OTC Trade |
15:25:45 - 03-Jun-25 |
| Unknown* | 50 | $45.305 | OTC Trade |
15:06:16 - 03-Jun-25 |
| Unknown* | 200 | $45.305 | OTC Trade |
15:06:16 - 03-Jun-25 |
| Unknown* | 600 | $45.45 | OTC Trade |
14:56:59 - 03-Jun-25 |
| Unknown* | 500 | $45.4219 | OTC Trade |
14:53:28 - 03-Jun-25 |
| Unknown* | 500 | $45.3816 | OTC Trade |
14:53:03 - 03-Jun-25 |
| Unknown* | 400 | $45.40 | OTC Trade |
14:53:02 - 03-Jun-25 |
| Unknown* | 100 | $45.3962 | OTC Trade |
14:53:02 - 03-Jun-25 |
| Unknown* | 600 | $45.40 | OTC Trade |
14:52:13 - 03-Jun-25 |
| Unknown* | 47 | $45.885 | OTC Trade |
20:51:30 - 02-Jun-25 |
| Unknown* | 67 | $45.9408 | OTC Trade |
20:43:44 - 02-Jun-25 |
| Unknown* | 100 | $45.89999 | OTC Trade |
20:14:46 - 02-Jun-25 |
| Unknown* | 425 | $45.89999 | OTC Trade |
20:14:46 - 02-Jun-25 |
| Unknown* | 200 | $45.89999 | OTC Trade |
20:14:46 - 02-Jun-25 |
| Unknown* | 1,300 | $45.90 | OTC Trade |
20:14:46 - 02-Jun-25 |
| Unknown* | 58 | $45.6874 | OTC Trade |
17:11:08 - 02-Jun-25 |
| Unknown* | 10 | $45.6588 | OTC Trade |
17:08:51 - 02-Jun-25 |
| Unknown* | 32 | $45.655 | OTC Trade |
16:58:50 - 02-Jun-25 |
| Unknown* | 100 | $45.6986 | OTC Trade |
16:34:59 - 02-Jun-25 |
| Unknown* | 50 | $45.625 | OTC Trade |
16:24:48 - 02-Jun-25 |
| Unknown* | 778 | $45.66 | OTC Trade |
16:23:03 - 02-Jun-25 |
| Unknown* | 222 | $45.66 | OTC Trade |
16:23:03 - 02-Jun-25 |
| Unknown* | 150 | $45.7194 | OTC Trade |
16:21:35 - 02-Jun-25 |
| Unknown* | 90 | $45.7412 | OTC Trade |
15:58:54 - 02-Jun-25 |
| Unknown* | 5 | $45.8011 | OTC Trade |
15:43:22 - 02-Jun-25 |
| Unknown* | 1,500 | $45.6137 | OTC Trade |
15:11:44 - 02-Jun-25 |
| Unknown* | 12 | $45.7153 | OTC Trade |
15:01:34 - 02-Jun-25 |
| Unknown* | 80 | $45.705 | OTC Trade |
14:54:12 - 02-Jun-25 |
| Unknown* | 12,890 | $44.26 | OTC Trade |
14:31:06 - 02-Jun-25 |
| Unknown* | 90 | $43.035 | OTC Trade |
20:44:39 - 30-May-25 |
| Unknown* | 805 | $42.8041 | OTC Trade |
16:41:05 - 30-May-25 |
| Unknown* | 0 | $42.81 | OTC Trade |
16:14:35 - 30-May-25 |
| Unknown* | 2,464 | $42.83 | OTC Trade |
16:12:53 - 30-May-25 |
| Unknown* | 361 | $42.59 | OTC Trade |
15:18:00 - 30-May-25 |
| Unknown* | 64 | $42.53 | OTC Trade |
15:14:38 - 30-May-25 |
| Unknown* | 400 | $43.02 | OTC Trade |
20:24:18 - 29-May-25 |
| Unknown* | 600 | $43.02 | OTC Trade |
20:24:04 - 29-May-25 |
| Unknown* | 0 | $42.99 | OTC Trade |
14:43:26 - 29-May-25 |
| Unknown* | 629 | $42.988 | OTC Trade |
14:43:26 - 29-May-25 |
| Unknown* | 300 | $42.985 | OTC Trade |
14:43:26 - 29-May-25 |
| Unknown* | 100 | $43.005 | OTC Trade |
20:29:17 - 28-May-25 |
| Unknown* | 200 | $43.00 | OTC Trade |
20:29:17 - 28-May-25 |
| Unknown* | 200 | $42.99 | OTC Trade |
20:29:17 - 28-May-25 |
| Unknown* | 20 | $42.86 | OTC Trade |
15:01:07 - 28-May-25 |
| Unknown* | 15 | $42.705 | OTC Trade |
14:34:35 - 28-May-25 |
| Unknown* | 100 | $42.74 | OTC Trade |
20:06:07 - 27-May-25 |
| Unknown* | 200 | $43.045 | OTC Trade |
15:49:13 - 27-May-25 |
| Unknown* | 361 | $43.099 | OTC Trade |
15:44:41 - 27-May-25 |
| Unknown* | 7 | $42.8688 | OTC Trade |
15:31:19 - 27-May-25 |
| Unknown* | 50 | $42.8852 | OTC Trade |
15:30:50 - 27-May-25 |
| Unknown* | 2 | $42.8005 | OTC Trade |
18:32:02 - 23-May-25 |
| Unknown* | 100 | $42.80 | OTC Trade |
17:41:56 - 23-May-25 |
| Unknown* | 2 | $42.0788 | OTC Trade |
20:13:57 - 22-May-25 |
| Unknown* | 300 | $42.0925 | OTC Trade |
19:19:05 - 22-May-25 |
| Unknown* | 336 | $42.08 | OTC Trade |
16:53:25 - 22-May-25 |
| Unknown* | 336 | $42.08 | OTC Trade |
16:53:25 - 22-May-25 |
| Unknown* | 215 | $42.0289 | OTC Trade |
16:46:05 - 22-May-25 |
| Unknown* | 215 | $42.0289 | OTC Trade |
16:46:05 - 22-May-25 |
| Unknown* | 300 | $41.77 | OTC Trade |
15:29:16 - 22-May-25 |
| Unknown* | 100 | $41.7472 | OTC Trade |
15:29:16 - 22-May-25 |
| Unknown* | 88 | $41.7475 | OTC Trade |
15:29:16 - 22-May-25 |
| Unknown* | 500 | $41.675 | OTC Trade |
15:23:19 - 22-May-25 |
| Unknown* | 300 | $42.44989 | OTC Trade |
20:54:49 - 21-May-25 |
| Unknown* | 100 | $42.44988 | OTC Trade |
20:54:49 - 21-May-25 |
| Unknown* | 200 | $42.44988 | OTC Trade |
20:54:49 - 21-May-25 |
| Unknown* | 194 | $42.44987 | OTC Trade |
20:54:49 - 21-May-25 |
| Unknown* | 400 | $42.44986 | OTC Trade |
20:54:49 - 21-May-25 |
| Unknown* | 900 | $42.45 | OTC Trade |
20:54:49 - 21-May-25 |
| Unknown* | 1,500 | $42.45 | OTC Trade |
20:54:49 - 21-May-25 |
| Unknown* | 200 | $42.192 | OTC Trade |
18:25:11 - 21-May-25 |
| Unknown* | 100 | $42.1925 | OTC Trade |
18:25:11 - 21-May-25 |
| Unknown* | 4,886 | $42.37 | OTC Trade |
18:17:20 - 21-May-25 |
| Unknown* | 5,100 | $42.37 | OTC Trade |
18:17:20 - 21-May-25 |
| Unknown* | 5,250 | $42.445 | OTC Trade |
18:09:14 - 21-May-25 |
| Unknown* | 400 | $42.34 | OTC Trade |
18:02:20 - 21-May-25 |
| Unknown* | 13 | $42.4707 | OTC Trade |
17:44:22 - 21-May-25 |
| Unknown* | 40 | $42.45 | OTC Trade |
17:43:48 - 21-May-25 |
| Unknown* | 200 | $42.4974 | OTC Trade |
17:19:21 - 21-May-25 |
| Unknown* | 10 | $42.48 | OTC Trade |
17:18:48 - 21-May-25 |
| Unknown* | 500 | $42.18 | OTC Trade |
16:00:33 - 21-May-25 |
| Unknown* | 500 | $42.0582 | OTC Trade |
15:30:18 - 21-May-25 |
| Unknown* | 500 | $42.0276 | OTC Trade |
14:58:07 - 21-May-25 |
| Unknown* | 50 | $41.883 | OTC Trade |
14:50:19 - 21-May-25 |
| Unknown* | 100 | $41.3712 | OTC Trade |
20:50:22 - 20-May-25 |
| Unknown* | 100 | $41.3313 | OTC Trade |
20:47:07 - 20-May-25 |
| Unknown* | 200 | $41.3313 | OTC Trade |
20:44:42 - 20-May-25 |
| Unknown* | 200 | $41.30 | OTC Trade |
20:32:53 - 20-May-25 |
| Unknown* | 200 | $41.30 | OTC Trade |
20:32:53 - 20-May-25 |
| Unknown* | 200 | $41.30 | OTC Trade |
20:32:53 - 20-May-25 |
| Unknown* | 200 | $41.30 | OTC Trade |
20:32:53 - 20-May-25 |
| Unknown* | 300 | $41.30 | OTC Trade |
20:32:53 - 20-May-25 |
| Unknown* | 100 | $41.30 | OTC Trade |
20:32:53 - 20-May-25 |
| Unknown* | 200 | $41.30 | OTC Trade |
20:32:53 - 20-May-25 |
| Unknown* | 100 | $41.30 | OTC Trade |
20:32:53 - 20-May-25 |
| Unknown* | 200 | $41.30 | OTC Trade |
20:32:53 - 20-May-25 |
| Unknown* | 300 | $41.30 | OTC Trade |
20:32:53 - 20-May-25 |
| Unknown* | 300 | $41.30 | OTC Trade |
20:32:53 - 20-May-25 |
| Unknown* | 100 | $41.30 | OTC Trade |
20:32:53 - 20-May-25 |
| Unknown* | 200 | $41.30 | OTC Trade |
20:32:53 - 20-May-25 |
| Unknown* | 200 | $41.30 | OTC Trade |
20:32:53 - 20-May-25 |
| Unknown* | 100 | $41.30 | OTC Trade |
20:32:53 - 20-May-25 |
| Unknown* | 300 | $41.30 | OTC Trade |
20:32:53 - 20-May-25 |
| Unknown* | 300 | $41.30 | OTC Trade |
20:32:53 - 20-May-25 |
| Unknown* | 100 | $41.30 | OTC Trade |
20:32:53 - 20-May-25 |
| Unknown* | 100 | $41.345 | OTC Trade |
20:28:10 - 20-May-25 |
| Unknown* | 1,000 | $41.285 | OTC Trade |
20:12:12 - 20-May-25 |
| Unknown* | 100 | $41.3743 | OTC Trade |
19:15:33 - 20-May-25 |
| Unknown* | 100 | $41.3595 | OTC Trade |
19:15:21 - 20-May-25 |
| Unknown* | 150 | $41.1442 | OTC Trade |
18:33:35 - 20-May-25 |
| Unknown* | 500 | $40.73 | OTC Trade |
15:16:26 - 20-May-25 |
| Unknown* | 300 | $40.725 | OTC Trade |
15:09:23 - 20-May-25 |