| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $34.81 | OTC Trade |
19:11:40 - 04-Apr-25 |
| Unknown* | 1,780 | $34.91306 | OTC Trade |
18:40:29 - 04-Apr-25 |
| Unknown* | 1,000 | $34.91507 | OTC Trade |
18:40:29 - 04-Apr-25 |
| Unknown* | 100 | $34.9202 | OTC Trade |
18:40:29 - 04-Apr-25 |
| Unknown* | 50 | $35.255 | OTC Trade |
17:42:16 - 04-Apr-25 |
| Unknown* | 30 | $35.075 | OTC Trade |
17:26:59 - 04-Apr-25 |
| Unknown* | 1,000 | $34.9936 | OTC Trade |
16:41:20 - 04-Apr-25 |
| Unknown* | 60 | $35.2841 | OTC Trade |
16:10:44 - 04-Apr-25 |
| Unknown* | 400 | $35.37 | OTC Trade |
16:07:15 - 04-Apr-25 |
| Unknown* | 172 | $35.5555 | OTC Trade |
15:07:38 - 04-Apr-25 |
| Unknown* | 2 | $36.2971 | OTC Trade |
14:42:50 - 04-Apr-25 |
| Unknown* | 100 | $38.4725 | OTC Trade |
20:37:30 - 03-Apr-25 |
| Unknown* | 100 | $38.472 | OTC Trade |
20:37:30 - 03-Apr-25 |
| Unknown* | 100 | $38.4725 | OTC Trade |
20:37:30 - 03-Apr-25 |
| Unknown* | 14 | $38.749 | OTC Trade |
19:53:56 - 03-Apr-25 |
| Unknown* | 14 | $38.749 | OTC Trade |
19:53:56 - 03-Apr-25 |
| Unknown* | 200 | $38.67 | OTC Trade |
19:48:45 - 03-Apr-25 |
| Unknown* | 12 | $38.6197 | OTC Trade |
19:46:59 - 03-Apr-25 |
| Unknown* | 12 | $38.6197 | OTC Trade |
19:46:59 - 03-Apr-25 |
| Unknown* | 2 | $38.4693 | OTC Trade |
19:35:59 - 03-Apr-25 |
| Unknown* | 2 | $38.4693 | OTC Trade |
19:35:59 - 03-Apr-25 |
| Unknown* | 250 | $38.8333 | OTC Trade |
16:59:59 - 03-Apr-25 |
| Unknown* | 6 | $38.814 | OTC Trade |
16:50:17 - 03-Apr-25 |
| Unknown* | 4 | $38.9812 | OTC Trade |
16:43:45 - 03-Apr-25 |
| Unknown* | 200 | $38.76 | OTC Trade |
16:23:05 - 03-Apr-25 |
| Unknown* | 2 | $38.9619 | OTC Trade |
16:13:53 - 03-Apr-25 |
| Unknown* | 75 | $38.9329 | Negotiated Trade |
16:08:12 - 03-Apr-25 |
| Unknown* | 100 | $38.882 | OTC Trade |
15:21:26 - 03-Apr-25 |
| Unknown* | 1,523 | $39.265 | OTC Trade |
15:16:41 - 03-Apr-25 |
| Unknown* | 1,087 | $39.265 | OTC Trade |
15:16:41 - 03-Apr-25 |
| Unknown* | 3,500 | $38.80 | OTC Trade |
15:08:32 - 03-Apr-25 |
| Unknown* | 1,300 | $38.80 | OTC Trade |
15:08:32 - 03-Apr-25 |
| Unknown* | 1,300 | $38.80 | OTC Trade |
15:08:32 - 03-Apr-25 |
| Unknown* | 1,300 | $38.80 | OTC Trade |
15:08:32 - 03-Apr-25 |
| Unknown* | 1,300 | $38.80 | OTC Trade |
15:08:32 - 03-Apr-25 |
| Unknown* | 1,300 | $38.80 | OTC Trade |
15:08:32 - 03-Apr-25 |
| Unknown* | 10 | $38.1451 | OTC Trade |
14:43:51 - 03-Apr-25 |
| Unknown* | 100 | $37.88 | OTC Trade |
14:35:34 - 03-Apr-25 |
| Unknown* | 70 | $37.0001 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 900 | $37.002 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 87 | $37.0182 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 100 | $37.0007 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 100 | $37.0001 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 300 | $37.002 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 223 | $37.0005 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 30 | $37.0364 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 100 | $37.00 | Negotiated Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 100 | $39.0124 | OTC Trade |
20:25:03 - 02-Apr-25 |
| Unknown* | 2 | $39.0082 | OTC Trade |
20:13:34 - 02-Apr-25 |
| Unknown* | 2 | $38.9993 | OTC Trade |
20:13:31 - 02-Apr-25 |
| Unknown* | 50 | $38.9755 | OTC Trade |
19:08:40 - 02-Apr-25 |
| Unknown* | 76 | $39.075 | OTC Trade |
18:51:14 - 02-Apr-25 |
| Unknown* | 50 | $39.1732 | OTC Trade |
18:40:21 - 02-Apr-25 |
| Unknown* | 50 | $39.31 | OTC Trade |
18:02:14 - 02-Apr-25 |
| Unknown* | 4,300 | $39.32 | OTC Trade |
18:02:05 - 02-Apr-25 |
| Unknown* | 700 | $39.32 | OTC Trade |
18:02:05 - 02-Apr-25 |
| Unknown* | 3,790 | $39.32 | OTC Trade |
18:01:48 - 02-Apr-25 |
| Unknown* | 1,200 | $39.32 | OTC Trade |
18:01:48 - 02-Apr-25 |
| Unknown* | 2,150 | $38.94 | OTC Trade |
16:07:37 - 02-Apr-25 |
| Unknown* | 100 | $38.9706 | OTC Trade |
15:41:15 - 02-Apr-25 |
| Unknown* | 13 | $38.6006 | OTC Trade |
14:53:01 - 02-Apr-25 |
| Unknown* | 40 | $39.065 | OTC Trade |
20:59:11 - 01-Apr-25 |
| Unknown* | 100 | $38.9588 | OTC Trade |
20:51:02 - 01-Apr-25 |
| Unknown* | 100 | $38.95872 | OTC Trade |
20:51:02 - 01-Apr-25 |
| Unknown* | 465 | $38.95842 | OTC Trade |
20:51:02 - 01-Apr-25 |
| Unknown* | 59 | $38.9307 | OTC Trade |
20:39:12 - 01-Apr-25 |
| Unknown* | 100 | $38.935 | OTC Trade |
20:39:12 - 01-Apr-25 |
| Unknown* | 500 | $38.925 | OTC Trade |
20:38:35 - 01-Apr-25 |
| Unknown* | 100 | $38.7225 | OTC Trade |
18:38:53 - 01-Apr-25 |
| Unknown* | 80 | $38.74 | OTC Trade |
18:37:23 - 01-Apr-25 |
| Unknown* | 50 | $38.7212 | OTC Trade |
17:35:46 - 01-Apr-25 |
| Unknown* | 50 | $38.845 | OTC Trade |
17:27:41 - 01-Apr-25 |
| Unknown* | 250 | $38.9815 | OTC Trade |
17:05:05 - 01-Apr-25 |
| Unknown* | 300 | $39.297 | OTC Trade |
16:40:14 - 01-Apr-25 |
| Unknown* | 76 | $39.218 | OTC Trade |
16:29:19 - 01-Apr-25 |
| Unknown* | 125 | $39.275 | OTC Trade |
16:15:01 - 01-Apr-25 |
| Unknown* | 200 | $38.7625 | OTC Trade |
15:30:13 - 01-Apr-25 |
| Unknown* | 900 | $38.765 | OTC Trade |
15:30:13 - 01-Apr-25 |
| Unknown* | 900 | $38.762 | OTC Trade |
15:30:13 - 01-Apr-25 |
| Unknown* | 400 | $38.76 | OTC Trade |
15:30:13 - 01-Apr-25 |
| Unknown* | 150 | $38.764 | OTC Trade |
15:21:02 - 01-Apr-25 |
| Unknown* | 100 | $39.17 | OTC Trade |
14:56:11 - 01-Apr-25 |
| Unknown* | 100 | $39.11 | OTC Trade |
14:55:52 - 01-Apr-25 |
| Unknown* | 0 | $39.47 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 646 | $39.272 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 500 | $39.2701 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 200 | $39.284 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 166 | $39.2701 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 50 | $39.2183 | OTC Trade |
18:57:11 - 31-Mar-25 |
| Unknown* | 100 | $39.038 | OTC Trade |
17:26:42 - 31-Mar-25 |
| Unknown* | 100 | $39.0375 | OTC Trade |
17:26:41 - 31-Mar-25 |
| Unknown* | 100 | $39.0275 | OTC Trade |
17:26:34 - 31-Mar-25 |
| Unknown* | 22 | $38.88 | OTC Trade |
16:57:12 - 31-Mar-25 |
| Unknown* | 200 | $38.88 | OTC Trade |
16:56:13 - 31-Mar-25 |
| Unknown* | 5,500 | $39.09 | OTC Trade |
16:27:33 - 31-Mar-25 |
| Unknown* | 100 | $39.03 | OTC Trade |
16:15:19 - 31-Mar-25 |
| Unknown* | 300 | $39.088 | OTC Trade |
16:12:32 - 31-Mar-25 |
| Unknown* | 100 | $39.0886 | OTC Trade |
16:12:32 - 31-Mar-25 |
| Unknown* | 400 | $39.0876 | OTC Trade |
16:12:32 - 31-Mar-25 |
| Unknown* | 100 | $38.804 | OTC Trade |
15:19:57 - 31-Mar-25 |
| Unknown* | 100 | $38.8001 | OTC Trade |
15:19:57 - 31-Mar-25 |
| Unknown* | 100 | $38.8028 | OTC Trade |
15:19:57 - 31-Mar-25 |
| Unknown* | 100 | $38.834 | OTC Trade |
15:19:06 - 31-Mar-25 |
| Unknown* | 300 | $38.802 | OTC Trade |
14:54:05 - 31-Mar-25 |
| Unknown* | 60 | $38.4379 | OTC Trade |
14:49:15 - 31-Mar-25 |
| Unknown* | 79 | $38.495 | OTC Trade |
14:38:41 - 31-Mar-25 |
| Unknown* | 1,444 | $39.212 | OTC Trade |
14:30:59 - 31-Mar-25 |
| Unknown* | 332 | $39.212 | OTC Trade |
14:30:59 - 31-Mar-25 |
| Unknown* | 200 | $39.2175 | OTC Trade |
14:30:59 - 31-Mar-25 |
| Unknown* | 300 | $39.375 | OTC Trade |
19:52:28 - 28-Mar-25 |
| Unknown* | 160 | $39.5125 | OTC Trade |
18:14:44 - 28-Mar-25 |
| Unknown* | 2 | $39.4497 | OTC Trade |
18:01:44 - 28-Mar-25 |
| Unknown* | 1,055 | $39.405 | OTC Trade |
17:09:48 - 28-Mar-25 |
| Unknown* | 1,475 | $39.405 | OTC Trade |
17:09:48 - 28-Mar-25 |
| Unknown* | 1,700 | $39.48 | OTC Trade |
16:47:48 - 28-Mar-25 |
| Unknown* | 300 | $39.48 | OTC Trade |
16:47:48 - 28-Mar-25 |
| Unknown* | 1 | $39.7481 | OTC Trade |
16:00:55 - 28-Mar-25 |
| Unknown* | 33 | $39.9805 | OTC Trade |
15:29:00 - 28-Mar-25 |
| Unknown* | 4 | $39.6806 | OTC Trade |
15:03:18 - 28-Mar-25 |
| Unknown* | 4 | $39.749 | OTC Trade |
14:59:10 - 28-Mar-25 |
| Unknown* | 2 | $39.661 | OTC Trade |
14:36:40 - 28-Mar-25 |
| Unknown* | 707 | $39.705 | OTC Trade |
14:32:28 - 28-Mar-25 |
| Unknown* | 3,481 | $39.705 | OTC Trade |
14:32:27 - 28-Mar-25 |
| Unknown* | 2,102 | $39.705 | OTC Trade |
14:32:27 - 28-Mar-25 |
| Unknown* | 2,742 | $39.71 | OTC Trade |
14:32:26 - 28-Mar-25 |
| Unknown* | 794 | $40.08397 | OTC Trade |
14:26:30 - 28-Mar-25 |
| Unknown* | 100 | $40.375 | OTC Trade |
14:10:03 - 28-Mar-25 |
| Unknown* | 200 | $40.48 | OTC Trade |
14:09:14 - 28-Mar-25 |
| Unknown* | 1,000 | $40.70 | OTC Trade |
13:56:49 - 28-Mar-25 |
| Unknown* | 100 | $40.365 | OTC Trade |
13:44:05 - 28-Mar-25 |
| Unknown* | 900 | $40.448 | OTC Trade |
19:49:44 - 27-Mar-25 |
| Unknown* | 15 | $40.35 | OTC Trade |
19:12:14 - 27-Mar-25 |
| Unknown* | 70 | $40.25 | OTC Trade |
18:08:01 - 27-Mar-25 |
| Unknown* | 100 | $40.335 | OTC Trade |
17:19:57 - 27-Mar-25 |
| Unknown* | 100 | $40.335 | OTC Trade |
17:19:56 - 27-Mar-25 |
| Unknown* | 3 | $40.37 | OTC Trade |
17:17:33 - 27-Mar-25 |
| Unknown* | 38 | $40.3728 | OTC Trade |
17:12:45 - 27-Mar-25 |
| Unknown* | 38 | $40.3728 | OTC Trade |
17:12:45 - 27-Mar-25 |
| Unknown* | 100 | $40.7107 | OTC Trade |
15:48:10 - 27-Mar-25 |
| Unknown* | 300 | $40.72 | OTC Trade |
15:48:10 - 27-Mar-25 |
| Unknown* | 100 | $40.7125 | OTC Trade |
15:48:10 - 27-Mar-25 |
| Unknown* | 184 | $40.76 | OTC Trade |
15:42:15 - 27-Mar-25 |
| Unknown* | 10 | $40.7406 | OTC Trade |
15:33:52 - 27-Mar-25 |
| Unknown* | 2,900 | $40.65 | OTC Trade |
15:19:15 - 27-Mar-25 |
| Unknown* | 2,000 | $40.65 | OTC Trade |
15:19:15 - 27-Mar-25 |
| Unknown* | 132 | $40.622 | OTC Trade |
15:18:55 - 27-Mar-25 |
| Unknown* | 280 | $40.64 | OTC Trade |
15:18:31 - 27-Mar-25 |
| Unknown* | 5,000 | $40.47 | OTC Trade |
14:53:17 - 27-Mar-25 |
| Unknown* | 100 | $40.48 | OTC Trade |
14:52:10 - 27-Mar-25 |
| Unknown* | 900 | $40.52 | OTC Trade |
14:47:45 - 27-Mar-25 |
| Unknown* | 300 | $40.52 | OTC Trade |
14:47:45 - 27-Mar-25 |
| Unknown* | 200 | $40.52 | OTC Trade |
14:47:45 - 27-Mar-25 |
| Unknown* | 600 | $40.52 | OTC Trade |
14:47:45 - 27-Mar-25 |
| Unknown* | 400 | $40.52 | OTC Trade |
14:47:45 - 27-Mar-25 |
| Unknown* | 900 | $40.52 | OTC Trade |
14:47:45 - 27-Mar-25 |
| Unknown* | 1,500 | $40.50 | OTC Trade |
14:46:24 - 27-Mar-25 |
| Unknown* | 20 | $40.43 | OTC Trade |
14:41:02 - 27-Mar-25 |
| Unknown* | 2 | $40.0919 | OTC Trade |
14:11:02 - 27-Mar-25 |
| Unknown* | 2 | $40.0909 | OTC Trade |
14:11:00 - 27-Mar-25 |
| Unknown* | 2 | $40.0807 | OTC Trade |
14:10:58 - 27-Mar-25 |
| Unknown* | 50 | $40.1125 | OTC Trade |
14:07:34 - 27-Mar-25 |
| Unknown* | 50 | $40.21 | OTC Trade |
14:06:12 - 27-Mar-25 |
| Unknown* | 100 | $40.13 | OTC Trade |
13:58:33 - 27-Mar-25 |
| Unknown* | 50 | $40.082 | OTC Trade |
13:55:26 - 27-Mar-25 |
| Unknown* | 50 | $39.6875 | OTC Trade |
13:38:58 - 27-Mar-25 |
| Unknown* | 100 | $39.81 | OTC Trade |
13:35:22 - 27-Mar-25 |
| Unknown* | 2 | $39.993 | OTC Trade |
13:33:46 - 27-Mar-25 |
| Unknown* | 2 | $39.9935 | OTC Trade |
13:33:41 - 27-Mar-25 |
| Unknown* | 100 | $40.42 | OTC Trade |
12:18:32 - 27-Mar-25 |
| Unknown* | 5,944 | $39.515 | OTC Trade |
19:55:10 - 26-Mar-25 |
| Unknown* | 5,000 | $40.2195 | OTC Trade |
14:48:58 - 26-Mar-25 |
| Unknown* | 2 | $39.9992 | OTC Trade |
14:18:26 - 26-Mar-25 |
| Unknown* | 100 | $40.40 | OTC Trade |
12:47:58 - 26-Mar-25 |
| Unknown* | 100 | $40.40 | OTC Trade |
12:47:35 - 26-Mar-25 |
| Unknown* | 2 | $40.1081 | OTC Trade |
19:13:49 - 25-Mar-25 |
| Unknown* | 60 | $40.0675 | OTC Trade |
18:27:21 - 25-Mar-25 |
| Unknown* | 125 | $40.2088 | OTC Trade |
18:12:40 - 25-Mar-25 |
| Unknown* | 220 | $40.2132 | OTC Trade |
17:25:05 - 25-Mar-25 |
| Unknown* | 100 | $40.2125 | OTC Trade |
17:25:05 - 25-Mar-25 |
| Unknown* | 100 | $40.2528 | OTC Trade |
16:42:14 - 25-Mar-25 |
| Unknown* | 300 | $40.26 | OTC Trade |
16:42:14 - 25-Mar-25 |
| Unknown* | 100 | $40.2525 | OTC Trade |
16:42:14 - 25-Mar-25 |
| Unknown* | 39 | $40.3024 | OTC Trade |
16:07:16 - 25-Mar-25 |
| Unknown* | 100 | $40.49 | OTC Trade |
14:37:23 - 25-Mar-25 |
| Unknown* | 5,000 | $40.71 | OTC Trade |
13:55:12 - 25-Mar-25 |
| Unknown* | 2 | $40.5381 | OTC Trade |
13:38:38 - 25-Mar-25 |
| Unknown* | 320 | $40.61 | OTC Trade |
13:36:10 - 25-Mar-25 |
| Unknown* | 30 | $40.555 | OTC Trade |
13:35:15 - 25-Mar-25 |
| Unknown* | 200 | $39.6387 | OTC Trade |
19:55:15 - 24-Mar-25 |
| Unknown* | 1,800 | $39.64 | OTC Trade |
19:55:15 - 24-Mar-25 |
| Unknown* | 1,200 | $39.6399 | OTC Trade |
19:55:15 - 24-Mar-25 |
| Unknown* | 200 | $39.6387 | OTC Trade |
19:55:15 - 24-Mar-25 |
| Unknown* | 200 | $39.64 | OTC Trade |
19:55:15 - 24-Mar-25 |
| Unknown* | 100 | $39.6513 | OTC Trade |
19:41:05 - 24-Mar-25 |
| Unknown* | 200 | $39.642 | OTC Trade |
19:37:12 - 24-Mar-25 |
| Unknown* | 100 | $39.6225 | OTC Trade |
19:33:02 - 24-Mar-25 |
| Unknown* | 900 | $39.6201 | OTC Trade |
19:33:02 - 24-Mar-25 |
| Unknown* | 100 | $39.6201 | OTC Trade |
19:33:02 - 24-Mar-25 |
| Unknown* | 251 | $39.9778 | OTC Trade |
16:05:51 - 24-Mar-25 |
| Unknown* | 37 | $39.9112 | OTC Trade |
15:56:57 - 24-Mar-25 |