Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Silver (0IYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $50.24 OTC Trade
15:40:26 - 11-Jul-25
Unknown* 10 $50.17 OTC Trade
15:11:27 - 11-Jul-25
Unknown* 40 $49.99 OTC Trade
15:03:02 - 11-Jul-25
Unknown* 106 $49.135 OTC Trade
20:55:02 - 10-Jul-25
Unknown* 1,000 $49.125 OTC Trade
20:47:19 - 10-Jul-25
Unknown* 200 $49.029 OTC Trade
20:24:53 - 10-Jul-25
Unknown* 5 $48.97 OTC Trade
20:10:38 - 10-Jul-25
Unknown* 5 $48.97 OTC Trade
20:10:38 - 10-Jul-25
Unknown* 1,150 $48.62 OTC Trade
19:39:36 - 10-Jul-25
Unknown* 350 $48.62 OTC Trade
19:39:36 - 10-Jul-25
Unknown* 50 $48.64 OTC Trade
19:21:18 - 10-Jul-25
Unknown* 50 $48.4704 OTC Trade
17:38:39 - 10-Jul-25
Unknown* 175 $48.6497 OTC Trade
17:02:30 - 10-Jul-25
Unknown* 2 $48.3613 OTC Trade
16:07:31 - 10-Jul-25
Unknown* 2 $48.3611 OTC Trade
16:07:25 - 10-Jul-25
Unknown* 100 $48.328 OTC Trade
14:50:18 - 10-Jul-25
Unknown* 50 $48.5308 OTC Trade
14:41:51 - 10-Jul-25
Unknown* 0 $48.56 OTC Trade
14:33:36 - 10-Jul-25
Unknown* 100 $48.19 OTC Trade
19:56:14 - 09-Jul-25
Unknown* 336 $48.19 OTC Trade
19:42:51 - 09-Jul-25
Unknown* 50 $48.1977 OTC Trade
17:42:01 - 09-Jul-25
Unknown* 10 $48.1028 OTC Trade
17:29:00 - 09-Jul-25
Unknown* 3 $48.1172 OTC Trade
16:25:51 - 09-Jul-25
Unknown* 50 $47.688 OTC Trade
14:51:16 - 09-Jul-25
Unknown* 6,600 $47.432 OTC Trade
14:41:04 - 09-Jul-25
Unknown* 100 $47.445 OTC Trade
14:41:04 - 09-Jul-25
Unknown* 200 $47.4338 OTC Trade
14:41:04 - 09-Jul-25
Unknown* 700 $47.445 OTC Trade
14:41:04 - 09-Jul-25
Unknown* 1,400 $47.43 OTC Trade
14:41:04 - 09-Jul-25
Unknown* 197 $47.6287 OTC Trade
20:55:07 - 08-Jul-25
Unknown* 5 $47.54 OTC Trade
19:33:45 - 08-Jul-25
Unknown* 300 $47.595 OTC Trade
18:13:55 - 08-Jul-25
Unknown* 100 $47.59 OTC Trade
18:13:55 - 08-Jul-25
Unknown* 100 $47.6475 OTC Trade
18:05:27 - 08-Jul-25
Unknown* 1 $47.3914 OTC Trade
17:53:40 - 08-Jul-25
Unknown* 0 $47.50 OTC Trade
16:07:30 - 08-Jul-25
Unknown* 33 $47.502 OTC Trade
16:07:30 - 08-Jul-25
Unknown* 82 $47.502 OTC Trade
16:07:30 - 08-Jul-25
Unknown* 20 $47.6076 OTC Trade
16:03:08 - 08-Jul-25
Unknown* 2 $48.1988 OTC Trade
15:32:24 - 08-Jul-25
Unknown* 200 $48.245 OTC Trade
15:16:29 - 08-Jul-25
Unknown* 100 $48.26 OTC Trade
15:16:29 - 08-Jul-25
Unknown* 2 $48.2827 OTC Trade
15:16:10 - 08-Jul-25
Unknown* 200 $48.54 OTC Trade
15:11:22 - 08-Jul-25
Unknown* 150 $48.525 OTC Trade
15:11:22 - 08-Jul-25
Unknown* 100 $48.525 OTC Trade
15:11:22 - 08-Jul-25
Unknown* 110 $49.875 OTC Trade
20:55:07 - 07-Jul-25
Unknown* 2,000 $49.875 OTC Trade
20:55:02 - 07-Jul-25
Unknown* 150 $49.75 OTC Trade
20:42:30 - 07-Jul-25
Unknown* 0 $49.53 OTC Trade
19:58:27 - 07-Jul-25
Unknown* 200 $49.5312 OTC Trade
19:58:27 - 07-Jul-25
Unknown* 100 $49.535 OTC Trade
19:58:27 - 07-Jul-25
Unknown* 81 $49.5312 OTC Trade
19:58:27 - 07-Jul-25
Unknown* 50 $49.2676 OTC Trade
16:24:45 - 07-Jul-25
Unknown* 50 $49.28 OTC Trade
16:23:56 - 07-Jul-25
Unknown* 82 $49.205 OTC Trade
16:15:52 - 07-Jul-25
Unknown* 1,200 $49.10 OTC Trade
15:45:36 - 07-Jul-25
Unknown* 8 $49.1327 OTC Trade
15:40:27 - 07-Jul-25
Unknown* 666 $49.05 OTC Trade
15:38:54 - 07-Jul-25
Unknown* 4 $48.1209 OTC Trade
14:46:50 - 07-Jul-25
Unknown* 0 $48.01 OTC Trade
14:33:12 - 07-Jul-25
Unknown* 300 $48.035 OTC Trade
14:33:11 - 07-Jul-25
Unknown* 99 $48.012 OTC Trade
14:33:11 - 07-Jul-25
Unknown* 100 $48.0162 OTC Trade
14:33:11 - 07-Jul-25
Unknown* 0 $48.50 OTC Trade
14:30:08 - 07-Jul-25
Unknown* 50 $48.60 OTC Trade
05:53:54 - 07-Jul-25
Unknown* 50 $48.69 OTC Trade
05:53:54 - 07-Jul-25
Unknown* 300 $48.84 OTC Trade
17:35:46 - 03-Jul-25
Unknown* 100 $48.8324 OTC Trade
17:35:46 - 03-Jul-25
Unknown* 100 $48.8325 OTC Trade
17:35:46 - 03-Jul-25
Unknown* 50 $48.92 OTC Trade
16:41:30 - 03-Jul-25
Unknown* 400 $48.9009 OTC Trade
16:32:20 - 03-Jul-25
Unknown* 30 $48.7626 OTC Trade
16:10:19 - 03-Jul-25
Unknown* 15 $48.81 OTC Trade
15:14:48 - 03-Jul-25
Unknown* 1 $48.76 OTC Trade
14:37:59 - 03-Jul-25
Unknown* 104 $48.675 OTC Trade
20:55:02 - 02-Jul-25
Unknown* 0 $48.00 OTC Trade
17:29:09 - 02-Jul-25
Unknown* 62 $48.015 OTC Trade
17:29:08 - 02-Jul-25
Unknown* 201 $47.97 OTC Trade
17:15:52 - 02-Jul-25
Unknown* 100 $47.944 OTC Trade
17:14:12 - 02-Jul-25
Unknown* 23 $48.1276 OTC Trade
16:09:38 - 02-Jul-25
Unknown* 195 $48.4659 OTC Trade
15:25:30 - 02-Jul-25
Unknown* 250 $48.655 OTC Trade
14:45:48 - 02-Jul-25
Unknown* 250 $48.70 OTC Trade
14:45:34 - 02-Jul-25
Unknown* 550 $48.54 OTC Trade
14:40:09 - 02-Jul-25
Unknown* 32 $48.345 OTC Trade
17:00:32 - 01-Jul-25
Unknown* 1 $48.4493 OTC Trade
15:45:34 - 01-Jul-25
Unknown* 3,000 $48.6528 OTC Trade
15:14:05 - 01-Jul-25
Unknown* 100 $48.72182 OTC Trade
15:02:33 - 01-Jul-25
Unknown* 1,200 $48.7552 OTC Trade
14:42:52 - 01-Jul-25
Unknown* 0 $48.08 OTC Trade
20:32:11 - 30-Jun-25
Unknown* 98 $48.078 OTC Trade
20:32:10 - 30-Jun-25
Unknown* 500 $48.0775 OTC Trade
20:32:10 - 30-Jun-25
Unknown* 0 $48.10 OTC Trade
20:30:57 - 30-Jun-25
Unknown* 0 $48.09 OTC Trade
20:30:57 - 30-Jun-25
Unknown* 15 $48.0614 OTC Trade
20:24:27 - 30-Jun-25
Unknown* 3 $47.66 OTC Trade
17:08:07 - 30-Jun-25
Unknown* 451 $47.5579 OTC Trade
16:29:00 - 30-Jun-25
Unknown* 100 $47.4596 OTC Trade
16:07:40 - 30-Jun-25
Unknown* 150 $46.9821 OTC Trade
14:44:22 - 30-Jun-25
Unknown* 200 $47.025 OTC Trade
14:40:42 - 30-Jun-25
Unknown* 47 $46.892 OTC Trade
14:32:49 - 30-Jun-25
Unknown* 25 $48.00 OTC Trade
23:22:51 - 27-Jun-25
Unknown* 126 $46.915 OTC Trade
20:55:02 - 27-Jun-25
Unknown* 20 $46.6992 OTC Trade
20:27:29 - 27-Jun-25
Unknown* 2 $46.63 OTC Trade
19:34:31 - 27-Jun-25
Unknown* 40 $46.73 OTC Trade
19:02:20 - 27-Jun-25
Unknown* 50 $47.0422 OTC Trade
15:43:05 - 27-Jun-25
Unknown* 50 $47.11 OTC Trade
15:10:28 - 27-Jun-25
Unknown* 300 $46.852 OTC Trade
14:34:26 - 27-Jun-25
Unknown* 300 $46.8575 OTC Trade
14:34:26 - 27-Jun-25
Unknown* 12 $48.1713 OTC Trade
19:29:55 - 26-Jun-25
Unknown* 20 $48.285 OTC Trade
18:54:29 - 26-Jun-25
Unknown* 400 $48.29 OTC Trade
18:22:09 - 26-Jun-25
Unknown* 90 $48.2612 OTC Trade
18:11:10 - 26-Jun-25
Unknown* 300 $47.955 OTC Trade
15:53:39 - 26-Jun-25
Unknown* 15 $47.7675 OTC Trade
15:26:01 - 26-Jun-25
Unknown* 20 $48.1608 OTC Trade
14:53:32 - 26-Jun-25
Unknown* 20 $48.1007 OTC Trade
14:53:25 - 26-Jun-25
Unknown* 20 $48.091 OTC Trade
14:53:18 - 26-Jun-25
Unknown* 20 $48.091 OTC Trade
14:53:12 - 26-Jun-25
Unknown* 30 $48.0714 OTC Trade
14:53:07 - 26-Jun-25
Unknown* 500 $48.0251 OTC Trade
14:49:36 - 26-Jun-25
Unknown* 0 $47.99 OTC Trade
14:47:42 - 26-Jun-25
Unknown* 0 $47.98 OTC Trade
14:47:42 - 26-Jun-25
Unknown* 401 $47.985 OTC Trade
14:47:42 - 26-Jun-25
Unknown* 20 $47.465 OTC Trade
20:59:58 - 25-Jun-25
Unknown* 300 $47.395 OTC Trade
20:10:41 - 25-Jun-25
Unknown* 4 $47.545 OTC Trade
19:10:08 - 25-Jun-25
Unknown* 50 $47.60 OTC Trade
17:36:58 - 25-Jun-25
Unknown* 100 $47.22 OTC Trade
16:35:25 - 25-Jun-25
Unknown* 53 $47.167 OTC Trade
14:59:52 - 25-Jun-25
Unknown* 53 $47.167 OTC Trade
14:59:52 - 25-Jun-25
Unknown* 1,000 $47.3484 OTC Trade
20:35:49 - 24-Jun-25
Unknown* 0 $47.30 OTC Trade
19:31:25 - 24-Jun-25
Unknown* 30 $47.29 OTC Trade
16:29:45 - 24-Jun-25
Unknown* 70 $47.09 OTC Trade
15:42:40 - 24-Jun-25
Unknown* 225 $46.983 OTC Trade
15:16:37 - 24-Jun-25
Unknown* 2,000 $46.942 OTC Trade
15:13:47 - 24-Jun-25
Unknown* 100 $46.6632 OTC Trade
14:57:27 - 24-Jun-25
Unknown* 75 $46.60 OTC Trade
14:56:34 - 24-Jun-25
Unknown* 75 $46.6001 OTC Trade
14:56:34 - 24-Jun-25
Unknown* 100 $46.602 OTC Trade
14:56:34 - 24-Jun-25
Unknown* 125 $46.6038 OTC Trade
14:56:34 - 24-Jun-25
Unknown* 350 $46.61 OTC Trade
14:53:57 - 24-Jun-25
Unknown* 100 $46.61 OTC Trade
14:53:57 - 24-Jun-25
Unknown* 100 $46.61 OTC Trade
14:53:57 - 24-Jun-25
Unknown* 100 $46.61 OTC Trade
14:53:57 - 24-Jun-25
Unknown* 100 $46.61 OTC Trade
14:53:57 - 24-Jun-25
Unknown* 175 $46.485 OTC Trade
14:49:23 - 24-Jun-25
Unknown* 50 $46.245 OTC Trade
14:42:25 - 24-Jun-25
Unknown* 750 $46.25 OTC Trade
14:40:47 - 24-Jun-25
Unknown* 100 $46.2638 OTC Trade
14:38:25 - 24-Jun-25
Unknown* 900 $46.262 OTC Trade
14:38:25 - 24-Jun-25
Unknown* 100 $46.23 OTC Trade
14:37:59 - 24-Jun-25
Unknown* 60 $46.395 OTC Trade
14:36:51 - 24-Jun-25
Unknown* 150 $46.7904 OTC Trade
14:30:54 - 24-Jun-25
Unknown* 4,693 $48.095 OTC Trade
20:55:03 - 23-Jun-25
Unknown* 15 $48.09 OTC Trade
19:47:02 - 23-Jun-25
Unknown* 50 $48.11 OTC Trade
19:42:42 - 23-Jun-25
Unknown* 150 $48.13 OTC Trade
19:08:15 - 23-Jun-25
Unknown* 100 $48.17 OTC Trade
18:49:56 - 23-Jun-25
Unknown* 100 $48.17 OTC Trade
18:49:56 - 23-Jun-25
Unknown* 150 $47.9918 OTC Trade
18:01:06 - 23-Jun-25
Unknown* 500 $48.2985 OTC Trade
15:32:55 - 23-Jun-25
Unknown* 85 $47.54 OTC Trade
14:31:18 - 23-Jun-25
Unknown* 1,216 $47.45 OTC Trade
14:30:25 - 23-Jun-25
Unknown* 300 $47.52 OTC Trade
21:02:23 - 20-Jun-25
Unknown* 500 $47.5913 OTC Trade
20:55:13 - 20-Jun-25
Unknown* 300 $47.5313 OTC Trade
19:59:12 - 20-Jun-25
Unknown* 600 $47.575 OTC Trade
19:32:09 - 20-Jun-25
Unknown* 80 $47.558 OTC Trade
19:18:23 - 20-Jun-25
Unknown* 250 $47.571 OTC Trade
19:16:05 - 20-Jun-25
Unknown* 58 $47.6423 OTC Trade
16:31:06 - 20-Jun-25
Unknown* 35 $47.52 OTC Trade
15:41:38 - 20-Jun-25
Unknown* 4 $47.572 OTC Trade
15:38:20 - 20-Jun-25
Unknown* 200 $47.4904 OTC Trade
15:31:02 - 20-Jun-25
Unknown* 100 $48.6288 OTC Trade
14:48:44 - 20-Jun-25
Unknown* 900 $48.625 OTC Trade
14:48:44 - 20-Jun-25
Unknown* 231 $48.23845 OTC Trade
14:31:42 - 20-Jun-25
Unknown* 111 $48.165 OTC Trade
14:30:03 - 20-Jun-25
Unknown* 56 $48.1163 OTC Trade
14:30:03 - 20-Jun-25
Unknown* 200 $48.165 OTC Trade
14:30:03 - 20-Jun-25
Unknown* 23 $48.1203 OTC Trade
14:30:02 - 20-Jun-25
Unknown* 0 $49.13 OTC Trade
17:25:27 - 18-Jun-25
Unknown* 20 $49.1288 OTC Trade
17:25:27 - 18-Jun-25
Unknown* 50 $48.8976 OTC Trade
16:35:22 - 18-Jun-25
Unknown* 10 $48.912 OTC Trade
15:17:40 - 18-Jun-25
Unknown* 100 $49.20 OTC Trade
15:04:33 - 18-Jun-25
Unknown* 100 $49.2025 OTC Trade
15:04:33 - 18-Jun-25
Unknown* 2,000 $48.7225 Negotiated Trade
14:34:00 - 18-Jun-25
Unknown* 100 $48.9488 OTC Trade
18:40:53 - 17-Jun-25
Unknown* 100 $48.878 OTC Trade
17:52:16 - 17-Jun-25
Unknown* 100 $48.875 OTC Trade
17:52:16 - 17-Jun-25
Unknown* 100 $48.8799 OTC Trade
17:52:16 - 17-Jun-25
Unknown* 200 $48.868 OTC Trade
17:52:16 - 17-Jun-25
Unknown* 500 $48.8675 OTC Trade
17:52:16 - 17-Jun-25
Unknown* 1,200 $48.8699 OTC Trade
17:52:16 - 17-Jun-25
Unknown* 1,900 $48.8695 OTC Trade
17:52:16 - 17-Jun-25
Unknown* 50 $48.8874 OTC Trade
17:46:08 - 17-Jun-25
FTSE 100 Latest
Value8,931.66
Change-44.00