| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 233 | $65.015 | OTC Trade |
17:16:15 - 03-Nov-25 |
| Unknown* | 100 | $65.3113 | OTC Trade |
16:20:26 - 03-Nov-25 |
| Unknown* | 1 | $65.71 | OTC Trade |
15:47:59 - 03-Nov-25 |
| Unknown* | 150 | $65.78 | OTC Trade |
15:44:42 - 03-Nov-25 |
| Unknown* | 69 | $65.566 | OTC Trade |
14:41:37 - 03-Nov-25 |
| Unknown* | 100 | $65.59 | OTC Trade |
14:41:37 - 03-Nov-25 |
| Unknown* | 200 | $65.30 | OTC Trade |
14:34:27 - 03-Nov-25 |
| Unknown* | 300 | $65.35 | OTC Trade |
14:32:20 - 03-Nov-25 |
| Unknown* | 17 | $65.334 | OTC Trade |
14:32:20 - 03-Nov-25 |
| Unknown* | 300 | $65.35 | OTC Trade |
14:32:20 - 03-Nov-25 |
| Unknown* | 100 | $65.63 | OTC Trade |
14:31:55 - 03-Nov-25 |
| Unknown* | 100 | $65.755 | OTC Trade |
14:31:54 - 03-Nov-25 |
| Unknown* | 0 | $66.10 | OTC Trade |
14:30:06 - 03-Nov-25 |
| Unknown* | 0 | $66.10 | OTC Trade |
14:30:05 - 03-Nov-25 |
| Unknown* | 431 | $66.24 | OTC Trade |
13:41:48 - 03-Nov-25 |
| Unknown* | 50 | $66.48 | OTC Trade |
18:18:58 - 31-Oct-25 |
| Unknown* | 100 | $66.21 | OTC Trade |
17:45:46 - 31-Oct-25 |
| Unknown* | 100 | $66.21 | OTC Trade |
17:45:46 - 31-Oct-25 |
| Unknown* | 200 | $65.9625 | OTC Trade |
17:14:14 - 31-Oct-25 |
| Unknown* | 100 | $66.10 | OTC Trade |
16:49:57 - 31-Oct-25 |
| Unknown* | 300 | $66.1454 | OTC Trade |
16:28:15 - 31-Oct-25 |
| Unknown* | 10 | $66.5604 | OTC Trade |
13:44:29 - 31-Oct-25 |
| Unknown* | 100 | $66.77 | OTC Trade |
13:36:06 - 31-Oct-25 |
| Unknown* | 58 | $66.746 | OTC Trade |
13:36:06 - 31-Oct-25 |
| Unknown* | 300 | $66.738 | OTC Trade |
13:36:06 - 31-Oct-25 |
| Unknown* | 100 | $66.975 | OTC Trade |
13:30:53 - 31-Oct-25 |
| Unknown* | 20 | $66.92 | OTC Trade |
13:30:53 - 31-Oct-25 |
| Unknown* | 100 | $67.035 | OTC Trade |
13:30:53 - 31-Oct-25 |
| Unknown* | 100 | $66.953 | OTC Trade |
13:30:53 - 31-Oct-25 |
| Unknown* | 15 | $67.56 | OTC Trade |
13:30:00 - 31-Oct-25 |
| Unknown* | 1 | $67.56 | OTC Trade |
13:30:00 - 31-Oct-25 |
| Unknown* | 3 | $67.59 | OTC Trade |
19:30:44 - 30-Oct-25 |
| Unknown* | 71 | $67.5391 | OTC Trade |
19:27:26 - 30-Oct-25 |
| Unknown* | 200 | $67.62 | OTC Trade |
19:19:48 - 30-Oct-25 |
| Unknown* | 200 | $67.62 | OTC Trade |
19:19:48 - 30-Oct-25 |
| Unknown* | 50 | $67.295 | OTC Trade |
18:26:01 - 30-Oct-25 |
| Unknown* | 30 | $67.404 | OTC Trade |
17:55:18 - 30-Oct-25 |
| Unknown* | 149 | $67.4817 | OTC Trade |
17:02:06 - 30-Oct-25 |
| Unknown* | 149 | $67.4817 | OTC Trade |
17:02:06 - 30-Oct-25 |
| Unknown* | 100 | $65.62 | OTC Trade |
13:36:02 - 30-Oct-25 |
| Unknown* | 300 | $65.505 | OTC Trade |
13:35:19 - 30-Oct-25 |
| Unknown* | 87 | $65.488 | OTC Trade |
13:35:19 - 30-Oct-25 |
| Unknown* | 17 | $65.37 | OTC Trade |
13:30:25 - 30-Oct-25 |
| Unknown* | 346 | $66.00 | OTC Trade |
13:03:12 - 30-Oct-25 |
| Unknown* | 600 | $66.00 | OTC Trade |
13:02:17 - 30-Oct-25 |
| Unknown* | 1,000 | $66.00 | OTC Trade |
13:02:05 - 30-Oct-25 |
| Unknown* | 5 | $66.425 | OTC Trade |
19:58:04 - 29-Oct-25 |
| Unknown* | 900 | $66.35 | OTC Trade |
19:55:03 - 29-Oct-25 |
| Unknown* | 1,424 | $66.342 | OTC Trade |
19:55:03 - 29-Oct-25 |
| Unknown* | 400 | $66.3425 | OTC Trade |
19:55:03 - 29-Oct-25 |
| Unknown* | 100 | $66.34 | OTC Trade |
19:55:03 - 29-Oct-25 |
| Unknown* | 100 | $66.34 | OTC Trade |
19:55:02 - 29-Oct-25 |
| Unknown* | 40 | $66.23 | OTC Trade |
19:31:39 - 29-Oct-25 |
| Unknown* | 105 | $67.3517 | OTC Trade |
17:44:27 - 29-Oct-25 |
| Unknown* | 1 | $67.36 | OTC Trade |
16:06:21 - 29-Oct-25 |
| Unknown* | 17 | $67.475 | OTC Trade |
15:51:10 - 29-Oct-25 |
| Unknown* | 200 | $67.6914 | OTC Trade |
15:39:47 - 29-Oct-25 |
| Unknown* | 6 | $67.66 | OTC Trade |
15:23:19 - 29-Oct-25 |
| Unknown* | 75 | $67.7286 | OTC Trade |
15:09:53 - 29-Oct-25 |
| Unknown* | 38 | $67.8646 | OTC Trade |
14:55:24 - 29-Oct-25 |
| Unknown* | 7 | $67.4593 | OTC Trade |
14:02:17 - 29-Oct-25 |
| Unknown* | 250 | $67.2532 | OTC Trade |
13:58:06 - 29-Oct-25 |
| Unknown* | 45 | $66.95 | OTC Trade |
13:51:51 - 29-Oct-25 |
| Unknown* | 207 | $67.1016 | OTC Trade |
13:46:50 - 29-Oct-25 |
| Unknown* | 50 | $68.075 | OTC Trade |
13:31:48 - 29-Oct-25 |
| Unknown* | 30 | $68.66 | OTC Trade |
12:44:37 - 29-Oct-25 |
| Unknown* | 20 | $66.63 | OTC Trade |
21:30:07 - 28-Oct-25 |
| Unknown* | 1 | $66.94 | OTC Trade |
20:28:54 - 28-Oct-25 |
| Unknown* | 120 | $66.45 | OTC Trade |
19:40:33 - 28-Oct-25 |
| Unknown* | 250 | $66.50 | OTC Trade |
19:23:00 - 28-Oct-25 |
| Unknown* | 10 | $66.54 | OTC Trade |
19:03:33 - 28-Oct-25 |
| Unknown* | 17 | $66.313 | OTC Trade |
18:29:13 - 28-Oct-25 |
| Unknown* | 100 | $66.54 | OTC Trade |
18:03:55 - 28-Oct-25 |
| Unknown* | 100 | $66.40 | OTC Trade |
17:45:47 - 28-Oct-25 |
| Unknown* | 58 | $66.481 | OTC Trade |
17:38:25 - 28-Oct-25 |
| Unknown* | 40 | $65.92 | OTC Trade |
16:02:44 - 28-Oct-25 |
| Unknown* | 180 | $65.9841 | OTC Trade |
15:54:40 - 28-Oct-25 |
| Unknown* | 300 | $65.865 | OTC Trade |
15:48:08 - 28-Oct-25 |
| Unknown* | 200 | $65.776 | OTC Trade |
15:42:16 - 28-Oct-25 |
| Unknown* | 250 | $65.692 | OTC Trade |
15:20:51 - 28-Oct-25 |
| Unknown* | 2 | $65.84 | OTC Trade |
15:15:01 - 28-Oct-25 |
| Unknown* | 153 | $65.8498 | OTC Trade |
15:10:00 - 28-Oct-25 |
| Unknown* | 153 | $65.8498 | OTC Trade |
15:10:00 - 28-Oct-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:51:10 - 28-Oct-25 |
| Unknown* | 100 | $65.858 | OTC Trade |
14:27:14 - 28-Oct-25 |
| Unknown* | 300 | $65.55 | OTC Trade |
14:10:04 - 28-Oct-25 |
| Unknown* | 250 | $65.255 | OTC Trade |
19:59:39 - 27-Oct-25 |
| Unknown* | 40 | $65.175 | OTC Trade |
19:58:26 - 27-Oct-25 |
| Unknown* | 50 | $65.098 | OTC Trade |
19:57:31 - 27-Oct-25 |
| Unknown* | 100 | $65.095 | OTC Trade |
19:57:31 - 27-Oct-25 |
| Unknown* | 100 | $65.115 | OTC Trade |
19:49:25 - 27-Oct-25 |
| Unknown* | 2 | $65.0971 | OTC Trade |
19:39:12 - 27-Oct-25 |
| Unknown* | 100 | $65.385 | OTC Trade |
19:09:46 - 27-Oct-25 |
| Unknown* | 100 | $65.3887 | OTC Trade |
19:09:46 - 27-Oct-25 |
| Unknown* | 100 | $65.3893 | OTC Trade |
19:09:46 - 27-Oct-25 |
| Unknown* | 300 | $65.3886 | OTC Trade |
19:09:46 - 27-Oct-25 |
| Unknown* | 200 | $65.385 | OTC Trade |
19:09:46 - 27-Oct-25 |
| Unknown* | 200 | $65.3887 | OTC Trade |
19:09:46 - 27-Oct-25 |
| Unknown* | 200 | $65.4025 | OTC Trade |
18:19:34 - 27-Oct-25 |
| Unknown* | 170 | $65.472 | OTC Trade |
18:09:49 - 27-Oct-25 |
| Unknown* | 300 | $65.4737 | OTC Trade |
18:09:49 - 27-Oct-25 |
| Unknown* | 30 | $65.455 | OTC Trade |
17:48:05 - 27-Oct-25 |
| Unknown* | 250 | $65.27 | OTC Trade |
17:12:28 - 27-Oct-25 |
| Unknown* | 40 | $65.1695 | OTC Trade |
17:02:15 - 27-Oct-25 |
| Unknown* | 200 | $65.0938 | OTC Trade |
16:47:36 - 27-Oct-25 |
| Unknown* | 300 | $64.995 | OTC Trade |
16:31:19 - 27-Oct-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
16:10:56 - 27-Oct-25 |
| Unknown* | 1 | $64.0872 | OTC Trade |
15:39:52 - 27-Oct-25 |
| Unknown* | 12 | $64.035 | OTC Trade |
15:32:45 - 27-Oct-25 |
| Unknown* | 150 | $63.7756 | OTC Trade |
15:25:06 - 27-Oct-25 |
| Unknown* | 125 | $63.7714 | OTC Trade |
15:22:46 - 27-Oct-25 |
| Unknown* | 70 | $63.595 | OTC Trade |
15:17:00 - 27-Oct-25 |
| Unknown* | 15 | $63.675 | OTC Trade |
15:14:15 - 27-Oct-25 |
| Unknown* | 1 | $63.37 | OTC Trade |
15:09:18 - 27-Oct-25 |
| Unknown* | 3 | $63.3329 | OTC Trade |
15:08:09 - 27-Oct-25 |
| Unknown* | 5 | $63.3329 | OTC Trade |
15:08:09 - 27-Oct-25 |
| Unknown* | 10 | $63.55 | OTC Trade |
15:07:14 - 27-Oct-25 |
| Unknown* | 100 | $63.715 | OTC Trade |
14:39:14 - 27-Oct-25 |
| Unknown* | 10 | $63.98 | OTC Trade |
14:22:22 - 27-Oct-25 |
| Unknown* | 100 | $64.46 | OTC Trade |
14:15:48 - 27-Oct-25 |
| Unknown* | 100 | $64.42 | OTC Trade |
14:15:38 - 27-Oct-25 |
| Unknown* | 100 | $64.61 | OTC Trade |
14:13:51 - 27-Oct-25 |
| Unknown* | 200 | $64.535 | OTC Trade |
14:13:22 - 27-Oct-25 |
| Unknown* | 108 | $64.535 | OTC Trade |
14:13:22 - 27-Oct-25 |
| Unknown* | 100 | $64.53 | OTC Trade |
14:13:22 - 27-Oct-25 |
| Unknown* | 200 | $64.5338 | OTC Trade |
14:13:22 - 27-Oct-25 |
| Unknown* | 50 | $64.54 | OTC Trade |
14:13:22 - 27-Oct-25 |
| Unknown* | 50 | $64.54 | OTC Trade |
14:13:22 - 27-Oct-25 |
| Unknown* | 60 | $64.542 | OTC Trade |
14:13:22 - 27-Oct-25 |
| Unknown* | 1 | $64.7045 | OTC Trade |
14:12:53 - 27-Oct-25 |
| Unknown* | 100 | $64.745 | OTC Trade |
14:11:57 - 27-Oct-25 |
| Unknown* | 50 | $64.88 | OTC Trade |
14:09:59 - 27-Oct-25 |
| Unknown* | 200 | $64.88 | OTC Trade |
14:09:59 - 27-Oct-25 |
| Unknown* | 100 | $64.905 | OTC Trade |
14:08:06 - 27-Oct-25 |
| Unknown* | 45 | $64.922 | OTC Trade |
14:07:45 - 27-Oct-25 |
| Unknown* | 100 | $64.922 | OTC Trade |
14:07:45 - 27-Oct-25 |
| Unknown* | 155 | $64.9275 | OTC Trade |
14:07:45 - 27-Oct-25 |
| Unknown* | 100 | $65.25 | OTC Trade |
14:05:32 - 27-Oct-25 |
| Unknown* | 100 | $65.33 | OTC Trade |
14:03:55 - 27-Oct-25 |
| Unknown* | 70 | $65.59 | OTC Trade |
13:44:04 - 27-Oct-25 |
| Unknown* | 200 | $65.20 | OTC Trade |
13:30:00 - 27-Oct-25 |
| Unknown* | 100 | $65.26 | OTC Trade |
13:30:00 - 27-Oct-25 |
| Unknown* | 500 | $65.224 | OTC Trade |
13:30:00 - 27-Oct-25 |
| Unknown* | 100 | $65.224 | OTC Trade |
13:30:00 - 27-Oct-25 |
| Unknown* | 188 | $65.202 | OTC Trade |
13:30:00 - 27-Oct-25 |
| Unknown* | 17 | $65.2001 | OTC Trade |
13:30:00 - 27-Oct-25 |
| Unknown* | 91 | $65.202 | OTC Trade |
13:30:00 - 27-Oct-25 |
| Unknown* | 300 | $65.232 | OTC Trade |
13:30:00 - 27-Oct-25 |
| Unknown* | 100 | $65.202 | OTC Trade |
13:30:00 - 27-Oct-25 |
| Unknown* | 37 | $65.30 | OTC Trade |
12:19:27 - 27-Oct-25 |
| Unknown* | 300 | $65.30 | OTC Trade |
12:19:27 - 27-Oct-25 |
| Unknown* | 317 | $65.27 | OTC Trade |
12:10:27 - 27-Oct-25 |
| Unknown* | 674 | $65.70 | OTC Trade |
11:06:27 - 27-Oct-25 |
| Unknown* | 40 | $65.55 | OTC Trade |
11:05:03 - 27-Oct-25 |
| Unknown* | 200 | $65.77 | OTC Trade |
11:00:04 - 27-Oct-25 |
| Unknown* | 197 | $65.60 | OTC Trade |
10:53:22 - 27-Oct-25 |
| Unknown* | 100 | $65.73 | OTC Trade |
09:29:49 - 27-Oct-25 |
| Unknown* | 100 | $65.70 | OTC Trade |
09:28:46 - 27-Oct-25 |
| Unknown* | 297 | $65.80 | OTC Trade |
09:08:49 - 27-Oct-25 |
| Unknown* | 40 | $65.80 | OTC Trade |
09:08:49 - 27-Oct-25 |
| Unknown* | 37 | $67.21 | OTC Trade |
06:53:39 - 27-Oct-25 |
| Unknown* | 62 | $67.22 | OTC Trade |
06:53:39 - 27-Oct-25 |
| Unknown* | 140 | $67.50 | OTC Trade |
20:55:02 - 24-Oct-25 |
| Unknown* | 200 | $67.42 | OTC Trade |
20:52:39 - 24-Oct-25 |
| Unknown* | 70 | $67.635 | OTC Trade |
20:35:55 - 24-Oct-25 |
| Unknown* | 6 | $68.3176 | OTC Trade |
17:01:26 - 24-Oct-25 |
| Unknown* | 1 | $68.3944 | OTC Trade |
15:39:50 - 24-Oct-25 |
| Unknown* | 50 | $68.3757 | OTC Trade |
15:20:08 - 24-Oct-25 |
| Unknown* | 100 | $68.0133 | OTC Trade |
15:01:19 - 24-Oct-25 |
| Unknown* | 400 | $67.6079 | OTC Trade |
14:52:00 - 24-Oct-25 |
| Unknown* | 200 | $67.725 | OTC Trade |
14:43:36 - 24-Oct-25 |
| Unknown* | 337 | $67.11 | OTC Trade |
14:17:44 - 24-Oct-25 |
| Unknown* | 337 | $66.39 | OTC Trade |
12:59:05 - 24-Oct-25 |
| Unknown* | 100 | $68.066 | OTC Trade |
20:47:18 - 23-Oct-25 |
| Unknown* | 100 | $68.041 | OTC Trade |
20:46:21 - 23-Oct-25 |
| Unknown* | 15 | $68.115 | OTC Trade |
20:33:17 - 23-Oct-25 |
| Unknown* | 98 | $68.26 | OTC Trade |
20:21:03 - 23-Oct-25 |
| Unknown* | 460 | $67.99 | OTC Trade |
17:20:12 - 23-Oct-25 |
| Unknown* | 250 | $68.11 | OTC Trade |
16:44:11 - 23-Oct-25 |
| Unknown* | 50 | $68.42 | OTC Trade |
16:25:23 - 23-Oct-25 |
| Unknown* | 100 | $68.395 | OTC Trade |
16:24:33 - 23-Oct-25 |
| Unknown* | 100 | $68.39 | OTC Trade |
16:24:27 - 23-Oct-25 |
| Unknown* | 30 | $68.755 | OTC Trade |
16:01:31 - 23-Oct-25 |
| Unknown* | 70 | $68.6513 | OTC Trade |
15:34:48 - 23-Oct-25 |
| Unknown* | 25 | $68.71 | OTC Trade |
15:31:23 - 23-Oct-25 |
| Unknown* | 100 | $68.4711 | OTC Trade |
15:19:53 - 23-Oct-25 |
| Unknown* | 100 | $68.6753 | OTC Trade |
15:18:41 - 23-Oct-25 |
| Unknown* | 10 | $69.05 | OTC Trade |
15:06:47 - 23-Oct-25 |
| Unknown* | 5 | $69.0444 | OTC Trade |
14:56:43 - 23-Oct-25 |
| Unknown* | 250 | $68.6849 | OTC Trade |
14:52:03 - 23-Oct-25 |
| Unknown* | 200 | $68.88 | OTC Trade |
14:35:54 - 23-Oct-25 |
| Unknown* | 263 | $69.04 | OTC Trade |
13:57:29 - 23-Oct-25 |
| Unknown* | 6 | $68.99 | OTC Trade |
12:57:20 - 23-Oct-25 |
| Unknown* | 30 | $69.10 | OTC Trade |
12:17:25 - 23-Oct-25 |
| Unknown* | 22 | $68.62 | OTC Trade |
08:04:21 - 23-Oct-25 |
| Unknown* | 18 | $68.61 | OTC Trade |
08:01:21 - 23-Oct-25 |
| Unknown* | 300 | $67.865 | OTC Trade |
20:59:45 - 22-Oct-25 |
| Unknown* | 1,103 | $67.883 | OTC Trade |
20:59:45 - 22-Oct-25 |
| Unknown* | 97 | $67.68 | OTC Trade |
20:55:02 - 22-Oct-25 |
| Unknown* | 40 | $67.74 | OTC Trade |
20:22:38 - 22-Oct-25 |