| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $78.7357 | OTC Trade |
19:12:01 - 01-Dec-25 |
| Unknown* | 1 | $78.666 | OTC Trade |
19:01:06 - 01-Dec-25 |
| Unknown* | 6 | $78.7638 | OTC Trade |
18:56:28 - 01-Dec-25 |
| Unknown* | 30 | $78.864 | OTC Trade |
18:50:34 - 01-Dec-25 |
| Unknown* | 120 | $78.876 | OTC Trade |
18:36:11 - 01-Dec-25 |
| Unknown* | 25 | $78.865 | OTC Trade |
18:28:33 - 01-Dec-25 |
| Unknown* | 27 | $78.87 | OTC Trade |
18:28:20 - 01-Dec-25 |
| Unknown* | 28 | $78.87 | OTC Trade |
18:28:20 - 01-Dec-25 |
| Unknown* | 6 | $78.70 | OTC Trade |
17:58:09 - 01-Dec-25 |
| Unknown* | 12 | $78.66 | OTC Trade |
17:55:12 - 01-Dec-25 |
| Unknown* | 1 | $78.55 | OTC Trade |
17:51:45 - 01-Dec-25 |
| Unknown* | 25 | $78.676 | OTC Trade |
17:48:52 - 01-Dec-25 |
| Unknown* | 25 | $78.676 | OTC Trade |
17:48:52 - 01-Dec-25 |
| Unknown* | 70 | $78.40 | OTC Trade |
16:54:34 - 01-Dec-25 |
| Unknown* | 20 | $78.37 | OTC Trade |
16:52:16 - 01-Dec-25 |
| Unknown* | 20 | $78.4099 | OTC Trade |
16:52:11 - 01-Dec-25 |
| Unknown* | 20 | $78.4815 | OTC Trade |
16:52:08 - 01-Dec-25 |
| Unknown* | 300 | $78.6418 | OTC Trade |
16:50:57 - 01-Dec-25 |
| Unknown* | 100 | $78.82 | OTC Trade |
16:48:32 - 01-Dec-25 |
| Unknown* | 200 | $78.7138 | OTC Trade |
16:40:20 - 01-Dec-25 |
| Unknown* | 200 | $78.7138 | OTC Trade |
16:40:20 - 01-Dec-25 |
| Unknown* | 200 | $78.6791 | OTC Trade |
16:37:40 - 01-Dec-25 |
| Unknown* | 30 | $78.6515 | OTC Trade |
16:32:10 - 01-Dec-25 |
| Unknown* | 100 | $78.65 | OTC Trade |
16:32:10 - 01-Dec-25 |
| Unknown* | 200 | $78.79 | OTC Trade |
16:27:32 - 01-Dec-25 |
| Unknown* | 200 | $78.555 | OTC Trade |
16:18:22 - 01-Dec-25 |
| Unknown* | 50 | $78.555 | OTC Trade |
16:18:22 - 01-Dec-25 |
| Unknown* | 70 | $78.4765 | OTC Trade |
16:10:37 - 01-Dec-25 |
| Unknown* | 6 | $78.2966 | OTC Trade |
15:58:14 - 01-Dec-25 |
| Unknown* | 34 | $78.29 | OTC Trade |
15:58:14 - 01-Dec-25 |
| Unknown* | 100 | $78.345 | OTC Trade |
15:44:00 - 01-Dec-25 |
| Unknown* | 5 | $78.3225 | OTC Trade |
15:22:18 - 01-Dec-25 |
| Unknown* | 2 | $78.25 | OTC Trade |
15:19:58 - 01-Dec-25 |
| Unknown* | 0 | $78.13 | OTC Trade |
15:17:12 - 01-Dec-25 |
| Unknown* | 100 | $78.1001 | OTC Trade |
15:16:27 - 01-Dec-25 |
| Unknown* | 100 | $78.0833 | OTC Trade |
15:16:26 - 01-Dec-25 |
| Unknown* | 100 | $78.0833 | OTC Trade |
15:16:26 - 01-Dec-25 |
| Unknown* | 150 | $78.435 | OTC Trade |
15:08:54 - 01-Dec-25 |
| Unknown* | 400 | $78.533 | OTC Trade |
15:06:14 - 01-Dec-25 |
| Unknown* | 60 | $78.2396 | OTC Trade |
14:58:58 - 01-Dec-25 |
| Unknown* | 50 | $78.235 | OTC Trade |
14:58:56 - 01-Dec-25 |
| Unknown* | 50 | $78.235 | OTC Trade |
14:58:56 - 01-Dec-25 |
| Unknown* | 1 | $78.1851 | OTC Trade |
14:56:02 - 01-Dec-25 |
| Unknown* | 220 | $78.275 | OTC Trade |
14:54:12 - 01-Dec-25 |
| Unknown* | 50 | $78.4856 | OTC Trade |
14:53:01 - 01-Dec-25 |
| Unknown* | 530 | $77.3178 | OTC Trade |
14:44:19 - 01-Dec-25 |
| Unknown* | 100 | $77.18 | OTC Trade |
14:43:34 - 01-Dec-25 |
| Unknown* | 10 | $77.66 | OTC Trade |
14:42:05 - 01-Dec-25 |
| Unknown* | 75 | $78.13 | OTC Trade |
14:40:15 - 01-Dec-25 |
| Unknown* | 152 | $78.10 | OTC Trade |
14:40:04 - 01-Dec-25 |
| Unknown* | 48 | $78.075 | OTC Trade |
14:40:04 - 01-Dec-25 |
| Unknown* | 130 | $78.0113 | OTC Trade |
14:39:52 - 01-Dec-25 |
| Unknown* | 300 | $78.08 | OTC Trade |
14:39:52 - 01-Dec-25 |
| Unknown* | 600 | $78.055 | OTC Trade |
14:39:52 - 01-Dec-25 |
| Unknown* | 100 | $78.055 | OTC Trade |
14:39:52 - 01-Dec-25 |
| Unknown* | 200 | $78.01 | OTC Trade |
14:39:38 - 01-Dec-25 |
| Unknown* | 100 | $77.9759 | OTC Trade |
14:39:05 - 01-Dec-25 |
| Unknown* | 100 | $78.0128 | OTC Trade |
14:39:00 - 01-Dec-25 |
| Unknown* | 100 | $78.0826 | OTC Trade |
14:38:46 - 01-Dec-25 |
| Unknown* | 200 | $78.10 | OTC Trade |
14:38:38 - 01-Dec-25 |
| Unknown* | 35 | $78.10 | OTC Trade |
14:38:38 - 01-Dec-25 |
| Unknown* | 50 | $78.1632 | OTC Trade |
14:38:26 - 01-Dec-25 |
| Unknown* | 150 | $77.792 | OTC Trade |
14:37:52 - 01-Dec-25 |
| Unknown* | 400 | $77.98 | OTC Trade |
14:37:40 - 01-Dec-25 |
| Unknown* | 100 | $77.9863 | OTC Trade |
14:37:40 - 01-Dec-25 |
| Unknown* | 100 | $78.11 | OTC Trade |
14:37:24 - 01-Dec-25 |
| Unknown* | 2 | $78.2867 | OTC Trade |
14:36:07 - 01-Dec-25 |
| Unknown* | 200 | $78.282 | OTC Trade |
14:36:07 - 01-Dec-25 |
| Unknown* | 100 | $78.282 | OTC Trade |
14:36:07 - 01-Dec-25 |
| Unknown* | 30 | $78.54 | OTC Trade |
14:35:53 - 01-Dec-25 |
| Unknown* | 150 | $78.61 | OTC Trade |
14:35:12 - 01-Dec-25 |
| Unknown* | 1 | $78.74 | OTC Trade |
14:35:00 - 01-Dec-25 |
| Unknown* | 175 | $79.0852 | OTC Trade |
14:32:54 - 01-Dec-25 |
| Unknown* | 1 | $79.18 | OTC Trade |
14:31:22 - 01-Dec-25 |
| Unknown* | 116 | $79.08 | OTC Trade |
14:31:03 - 01-Dec-25 |
| Unknown* | 45 | $79.2797 | OTC Trade |
14:30:29 - 01-Dec-25 |
| Unknown* | 35 | $79.88 | OTC Trade |
14:16:45 - 01-Dec-25 |
| Unknown* | 300 | $79.88 | OTC Trade |
14:16:45 - 01-Dec-25 |
| Unknown* | 35 | $79.88 | OTC Trade |
14:16:37 - 01-Dec-25 |
| Unknown* | 300 | $79.88 | OTC Trade |
14:16:37 - 01-Dec-25 |
| Unknown* | 35 | $79.86 | OTC Trade |
14:16:22 - 01-Dec-25 |
| Unknown* | 300 | $79.86 | OTC Trade |
14:16:22 - 01-Dec-25 |
| Unknown* | 335 | $79.86 | OTC Trade |
14:16:08 - 01-Dec-25 |
| Unknown* | 48 | $79.85 | OTC Trade |
14:15:53 - 01-Dec-25 |
| Unknown* | 200 | $79.85 | OTC Trade |
14:15:53 - 01-Dec-25 |
| Unknown* | 164 | $77.65 | OTC Trade |
17:59:45 - 28-Nov-25 |
| Unknown* | 300 | $77.693 | OTC Trade |
17:59:45 - 28-Nov-25 |
| Unknown* | 1,600 | $77.686 | OTC Trade |
17:59:45 - 28-Nov-25 |
| Unknown* | 100 | $77.693 | OTC Trade |
17:59:45 - 28-Nov-25 |
| Unknown* | 100 | $77.6995 | OTC Trade |
17:59:45 - 28-Nov-25 |
| Unknown* | 100 | $77.6875 | OTC Trade |
17:59:45 - 28-Nov-25 |
| Unknown* | 200 | $77.65 | OTC Trade |
17:59:45 - 28-Nov-25 |
| Unknown* | 100 | $77.68 | OTC Trade |
17:59:45 - 28-Nov-25 |
| Unknown* | 800 | $77.65 | OTC Trade |
17:59:45 - 28-Nov-25 |
| Unknown* | 200 | $77.65 | OTC Trade |
17:59:45 - 28-Nov-25 |
| Unknown* | 138 | $77.56 | OTC Trade |
17:55:03 - 28-Nov-25 |
| Unknown* | 0 | $77.50 | OTC Trade |
17:51:28 - 28-Nov-25 |
| Unknown* | 100 | $77.505 | OTC Trade |
17:51:28 - 28-Nov-25 |
| Unknown* | 6 | $77.52 | OTC Trade |
17:51:21 - 28-Nov-25 |
| Unknown* | 100 | $77.81 | OTC Trade |
17:38:14 - 28-Nov-25 |
| Unknown* | 200 | $77.77 | OTC Trade |
17:34:55 - 28-Nov-25 |
| Unknown* | 1 | $77.7775 | OTC Trade |
17:09:37 - 28-Nov-25 |
| Unknown* | 1 | $77.8319 | OTC Trade |
17:09:27 - 28-Nov-25 |
| Unknown* | 1 | $77.795 | OTC Trade |
17:09:20 - 28-Nov-25 |
| Unknown* | 200 | $77.676 | OTC Trade |
17:06:11 - 28-Nov-25 |
| Unknown* | 1 | $77.7065 | OTC Trade |
17:05:38 - 28-Nov-25 |
| Unknown* | 120 | $77.828 | OTC Trade |
17:03:01 - 28-Nov-25 |
| Unknown* | 100 | $77.8275 | OTC Trade |
17:03:01 - 28-Nov-25 |
| Unknown* | 1 | $77.7806 | OTC Trade |
17:02:01 - 28-Nov-25 |
| Unknown* | 100 | $77.725 | OTC Trade |
16:59:41 - 28-Nov-25 |
| Unknown* | 100 | $77.725 | OTC Trade |
16:59:41 - 28-Nov-25 |
| Unknown* | 0 | $77.52 | OTC Trade |
16:49:54 - 28-Nov-25 |
| Unknown* | 13 | $77.52 | OTC Trade |
16:49:54 - 28-Nov-25 |
| Unknown* | 20 | $77.5298 | OTC Trade |
16:47:44 - 28-Nov-25 |
| Unknown* | 20 | $77.5304 | OTC Trade |
16:47:39 - 28-Nov-25 |
| Unknown* | 1 | $77.54 | OTC Trade |
16:45:39 - 28-Nov-25 |
| Unknown* | 150 | $77.615 | OTC Trade |
16:37:06 - 28-Nov-25 |
| Unknown* | 90 | $77.69 | OTC Trade |
16:30:31 - 28-Nov-25 |
| Unknown* | 200 | $77.79 | OTC Trade |
16:23:51 - 28-Nov-25 |
| Unknown* | 400 | $77.568 | OTC Trade |
16:07:39 - 28-Nov-25 |
| Unknown* | 100 | $77.56 | OTC Trade |
16:07:39 - 28-Nov-25 |
| Unknown* | 3 | $77.5805 | OTC Trade |
16:06:57 - 28-Nov-25 |
| Unknown* | 25 | $77.4897 | OTC Trade |
15:59:56 - 28-Nov-25 |
| Unknown* | 70 | $77.455 | OTC Trade |
15:52:53 - 28-Nov-25 |
| Unknown* | 100 | $77.48 | OTC Trade |
15:48:20 - 28-Nov-25 |
| Unknown* | 80 | $76.58 | OTC Trade |
15:18:20 - 28-Nov-25 |
| Unknown* | 1 | $76.445 | OTC Trade |
15:12:32 - 28-Nov-25 |
| Unknown* | 200 | $76.855 | OTC Trade |
15:10:10 - 28-Nov-25 |
| Unknown* | 5 | $76.8546 | OTC Trade |
15:08:45 - 28-Nov-25 |
| Unknown* | 175 | $76.9082 | OTC Trade |
15:07:41 - 28-Nov-25 |
| Unknown* | 13 | $76.75 | OTC Trade |
15:05:43 - 28-Nov-25 |
| Unknown* | 100 | $76.615 | OTC Trade |
15:04:11 - 28-Nov-25 |
| Unknown* | 1 | $76.61 | OTC Trade |
14:59:07 - 28-Nov-25 |
| Unknown* | 200 | $76.373 | OTC Trade |
14:42:45 - 28-Nov-25 |
| Unknown* | 80 | $76.1002 | OTC Trade |
14:36:23 - 28-Nov-25 |
| Unknown* | 1 | $75.9814 | OTC Trade |
14:34:51 - 28-Nov-25 |
| Unknown* | 6 | $75.9925 | OTC Trade |
14:33:39 - 28-Nov-25 |
| Unknown* | 390 | $75.36 | OTC Trade |
14:31:09 - 28-Nov-25 |
| Unknown* | 18 | $75.437 | OTC Trade |
14:30:50 - 28-Nov-25 |
| Unknown* | 20 | $75.2446 | OTC Trade |
14:30:15 - 28-Nov-25 |
| Unknown* | 200 | $75.01 | OTC Trade |
13:30:10 - 28-Nov-25 |
| Unknown* | 330 | $75.32 | OTC Trade |
13:11:53 - 28-Nov-25 |
| Unknown* | 212 | $75.00 | OTC Trade |
11:10:24 - 28-Nov-25 |
| Unknown* | 600 | $73.444 | OTC Trade |
20:59:45 - 26-Nov-25 |
| Unknown* | 100 | $73.4499 | OTC Trade |
20:59:45 - 26-Nov-25 |
| Unknown* | 600 | $73.448 | OTC Trade |
20:59:45 - 26-Nov-25 |
| Unknown* | 250 | $73.44 | OTC Trade |
20:59:45 - 26-Nov-25 |
| Unknown* | 400 | $73.448 | OTC Trade |
20:59:45 - 26-Nov-25 |
| Unknown* | 300 | $73.4479 | OTC Trade |
20:59:45 - 26-Nov-25 |
| Unknown* | 131 | $73.395 | OTC Trade |
20:55:03 - 26-Nov-25 |
| Unknown* | 54 | $73.52 | OTC Trade |
20:50:49 - 26-Nov-25 |
| Unknown* | 200 | $73.43 | OTC Trade |
20:46:31 - 26-Nov-25 |
| Unknown* | 17 | $73.48 | OTC Trade |
20:32:52 - 26-Nov-25 |
| Unknown* | 200 | $73.49 | OTC Trade |
20:15:56 - 26-Nov-25 |
| Unknown* | 100 | $73.46 | OTC Trade |
20:09:15 - 26-Nov-25 |
| Unknown* | 25 | $73.3354 | OTC Trade |
20:06:33 - 26-Nov-25 |
| Unknown* | 1 | $73.39 | OTC Trade |
20:05:07 - 26-Nov-25 |
| Unknown* | 50 | $73.32 | OTC Trade |
19:16:43 - 26-Nov-25 |
| Unknown* | 50 | $73.32 | OTC Trade |
19:16:43 - 26-Nov-25 |
| Unknown* | 1 | $73.285 | OTC Trade |
19:12:31 - 26-Nov-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
19:12:31 - 26-Nov-25 |
| Unknown* | 0 | $73.285 | OTC Trade |
19:12:31 - 26-Nov-25 |
| Unknown* | 12 | $73.30 | OTC Trade |
19:12:31 - 26-Nov-25 |
| Unknown* | 100 | $73.25 | OTC Trade |
19:01:18 - 26-Nov-25 |
| Unknown* | 1 | $72.9954 | OTC Trade |
18:30:45 - 26-Nov-25 |
| Unknown* | 1 | $73.1496 | OTC Trade |
18:26:49 - 26-Nov-25 |
| Unknown* | 2 | $73.0707 | OTC Trade |
18:12:42 - 26-Nov-25 |
| Unknown* | 100 | $72.685 | OTC Trade |
17:43:18 - 26-Nov-25 |
| Unknown* | 1 | $72.615 | OTC Trade |
17:19:24 - 26-Nov-25 |
| Unknown* | 1 | $72.6188 | OTC Trade |
17:19:12 - 26-Nov-25 |
| Unknown* | 4 | $72.62 | OTC Trade |
17:19:01 - 26-Nov-25 |
| Unknown* | 3 | $72.6085 | OTC Trade |
17:18:08 - 26-Nov-25 |
| Unknown* | 181 | $72.6167 | OTC Trade |
17:18:00 - 26-Nov-25 |
| Unknown* | 89 | $72.61 | OTC Trade |
17:18:00 - 26-Nov-25 |
| Unknown* | 3 | $72.6593 | OTC Trade |
17:17:47 - 26-Nov-25 |
| Unknown* | 3 | $72.5968 | OTC Trade |
17:13:55 - 26-Nov-25 |
| Unknown* | 3 | $72.60 | OTC Trade |
17:13:26 - 26-Nov-25 |
| Unknown* | 100 | $72.598 | OTC Trade |
17:10:43 - 26-Nov-25 |
| Unknown* | 20 | $72.5004 | OTC Trade |
17:00:24 - 26-Nov-25 |
| Unknown* | 16 | $72.446 | OTC Trade |
16:44:17 - 26-Nov-25 |
| Unknown* | 5 | $72.195 | OTC Trade |
16:35:11 - 26-Nov-25 |
| Unknown* | 200 | $72.213 | OTC Trade |
16:21:49 - 26-Nov-25 |
| Unknown* | 20 | $72.1661 | OTC Trade |
16:18:08 - 26-Nov-25 |
| Unknown* | 20 | $72.10 | OTC Trade |
16:17:35 - 26-Nov-25 |
| Unknown* | 20 | $72.08 | OTC Trade |
16:17:26 - 26-Nov-25 |
| Unknown* | 20 | $72.0661 | OTC Trade |
16:17:16 - 26-Nov-25 |
| Unknown* | 20 | $72.0703 | OTC Trade |
16:17:06 - 26-Nov-25 |
| Unknown* | 80 | $71.934 | OTC Trade |
16:11:45 - 26-Nov-25 |
| Unknown* | 10 | $71.90 | OTC Trade |
16:10:40 - 26-Nov-25 |
| Unknown* | 136 | $71.88 | OTC Trade |
16:08:00 - 26-Nov-25 |
| Unknown* | 46 | $71.962 | OTC Trade |
16:04:48 - 26-Nov-25 |
| Unknown* | 154 | $71.962 | OTC Trade |
16:04:48 - 26-Nov-25 |
| Unknown* | 16 | $71.6763 | OTC Trade |
15:22:30 - 26-Nov-25 |
| Unknown* | 10 | $71.35198 | OTC Trade |
15:16:37 - 26-Nov-25 |
| Unknown* | 25 | $71.2901 | OTC Trade |
14:53:28 - 26-Nov-25 |
| Unknown* | 76 | $71.1528 | OTC Trade |
14:42:19 - 26-Nov-25 |
| Unknown* | 122 | $70.48 | OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 165 | $70.60 | OTC Trade |
12:44:24 - 26-Nov-25 |
| Unknown* | 330 | $70.60 | OTC Trade |
12:43:58 - 26-Nov-25 |
| Unknown* | 1,945 | $69.58 | OTC Trade |
20:55:03 - 25-Nov-25 |