| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $110.47 | OTC Trade |
10:52:08 - 23-Jan-26 |
| Unknown* | 2 | $111.00 | OTC Trade |
07:49:20 - 23-Jan-26 |
| Unknown* | 100 | $108.70 | OTC Trade |
20:58:16 - 22-Jan-26 |
| Unknown* | 1 | $108.7518 | OTC Trade |
20:46:25 - 22-Jan-26 |
| Unknown* | 25 | $108.6086 | OTC Trade |
20:41:44 - 22-Jan-26 |
| Unknown* | 100 | $108.4126 | OTC Trade |
20:13:00 - 22-Jan-26 |
| Unknown* | 100 | $108.4126 | OTC Trade |
20:13:00 - 22-Jan-26 |
| Unknown* | 1 | $108.3773 | OTC Trade |
20:05:40 - 22-Jan-26 |
| Unknown* | 1 | $108.2069 | OTC Trade |
20:00:09 - 22-Jan-26 |
| Unknown* | 173 | $108.161 | OTC Trade |
19:55:55 - 22-Jan-26 |
| Unknown* | 100 | $108.0914 | OTC Trade |
19:41:21 - 22-Jan-26 |
| Unknown* | 3 | $108.4061 | OTC Trade |
19:28:18 - 22-Jan-26 |
| Unknown* | 66 | $108.525 | OTC Trade |
19:26:57 - 22-Jan-26 |
| Unknown* | 66 | $108.525 | OTC Trade |
19:26:57 - 22-Jan-26 |
| Unknown* | 80 | $108.995 | OTC Trade |
19:17:41 - 22-Jan-26 |
| Unknown* | 0 | $109.06 | OTC Trade |
19:15:13 - 22-Jan-26 |
| Unknown* | 4 | $109.05 | OTC Trade |
19:15:13 - 22-Jan-26 |
| Unknown* | 10 | $108.935 | OTC Trade |
19:11:29 - 22-Jan-26 |
| Unknown* | 10 | $108.935 | OTC Trade |
19:11:29 - 22-Jan-26 |
| Unknown* | 100 | $108.875 | OTC Trade |
18:53:29 - 22-Jan-26 |
| Unknown* | 130 | $109.0109 | OTC Trade |
18:50:37 - 22-Jan-26 |
| Unknown* | 40 | $108.7336 | OTC Trade |
18:46:56 - 22-Jan-26 |
| Unknown* | 50 | $108.9026 | OTC Trade |
18:44:18 - 22-Jan-26 |
| Unknown* | 9 | $108.57 | OTC Trade |
18:19:43 - 22-Jan-26 |
| Unknown* | 2 | $108.74 | OTC Trade |
18:08:59 - 22-Jan-26 |
| Unknown* | 1 | $108.70 | OTC Trade |
18:00:34 - 22-Jan-26 |
| Unknown* | 1 | $109.0689 | OTC Trade |
17:54:02 - 22-Jan-26 |
| Unknown* | 200 | $109.0521 | OTC Trade |
17:47:38 - 22-Jan-26 |
| Unknown* | 1 | $108.90 | OTC Trade |
17:40:42 - 22-Jan-26 |
| Unknown* | 50 | $108.90 | OTC Trade |
17:40:42 - 22-Jan-26 |
| Unknown* | 8 | $108.428 | OTC Trade |
17:31:28 - 22-Jan-26 |
| Unknown* | 1 | $107.9053 | OTC Trade |
17:13:08 - 22-Jan-26 |
| Unknown* | 1 | $108.1285 | OTC Trade |
17:11:46 - 22-Jan-26 |
| Unknown* | 30 | $108.0047 | OTC Trade |
16:55:06 - 22-Jan-26 |
| Unknown* | 2 | $108.1214 | OTC Trade |
16:34:19 - 22-Jan-26 |
| Unknown* | 12 | $108.4428 | OTC Trade |
16:27:34 - 22-Jan-26 |
| Unknown* | 50 | $108.87 | OTC Trade |
16:23:07 - 22-Jan-26 |
| Unknown* | 50 | $108.87 | OTC Trade |
16:23:07 - 22-Jan-26 |
| Unknown* | 22 | $108.56913 | OTC Trade |
16:18:17 - 22-Jan-26 |
| Unknown* | 100 | $108.5283 | OTC Trade |
16:18:11 - 22-Jan-26 |
| Unknown* | 745 | $108.155 | OTC Trade |
16:12:31 - 22-Jan-26 |
| Unknown* | 200 | $108.225 | OTC Trade |
16:09:55 - 22-Jan-26 |
| Unknown* | 0 | $107.93 | OTC Trade |
16:06:09 - 22-Jan-26 |
| Unknown* | 31 | $107.96 | OTC Trade |
16:04:56 - 22-Jan-26 |
| Unknown* | 0 | $108.00 | OTC Trade |
16:04:50 - 22-Jan-26 |
| Unknown* | 3 | $108.225 | OTC Trade |
16:03:22 - 22-Jan-26 |
| Unknown* | 10 | $107.695 | OTC Trade |
15:53:23 - 22-Jan-26 |
| Unknown* | 100 | $107.6195 | OTC Trade |
15:52:47 - 22-Jan-26 |
| Unknown* | 2 | $107.17 | OTC Trade |
15:35:07 - 22-Jan-26 |
| Unknown* | 80 | $106.89 | OTC Trade |
15:29:08 - 22-Jan-26 |
| Unknown* | 50 | $105.46 | OTC Trade |
15:07:04 - 22-Jan-26 |
| Unknown* | 1,880 | $104.74 | OTC Trade |
14:53:42 - 22-Jan-26 |
| Unknown* | 100 | $104.74 | OTC Trade |
14:53:42 - 22-Jan-26 |
| Unknown* | 330 | $104.74 | OTC Trade |
14:53:42 - 22-Jan-26 |
| Unknown* | 0 | $104.68 | OTC Trade |
14:53:33 - 22-Jan-26 |
| Unknown* | 700 | $104.24875 | OTC Trade |
14:47:19 - 22-Jan-26 |
| Unknown* | 3 | $104.57 | OTC Trade |
14:40:25 - 22-Jan-26 |
| Unknown* | 67 | $104.72 | OTC Trade |
14:39:22 - 22-Jan-26 |
| Unknown* | 760 | $104.70 | OTC Trade |
14:39:18 - 22-Jan-26 |
| Unknown* | 32 | $104.45 | OTC Trade |
14:38:05 - 22-Jan-26 |
| Unknown* | 90 | $104.27 | Negotiated Trade |
14:35:30 - 22-Jan-26 |
| Unknown* | 1 | $104.3852 | OTC Trade |
14:35:30 - 22-Jan-26 |
| Unknown* | 1 | $104.28 | OTC Trade |
14:34:53 - 22-Jan-26 |
| Unknown* | 1 | $103.5659 | OTC Trade |
14:32:41 - 22-Jan-26 |
| Unknown* | 10 | $101.6586 | OTC Trade |
20:29:47 - 21-Jan-26 |
| Unknown* | 30 | $101.58 | OTC Trade |
20:10:45 - 21-Jan-26 |
| Unknown* | 30 | $101.58 | OTC Trade |
20:10:45 - 21-Jan-26 |
| Unknown* | 0 | $101.46 | OTC Trade |
20:06:09 - 21-Jan-26 |
| Unknown* | 200 | $101.795 | OTC Trade |
19:56:01 - 21-Jan-26 |
| Unknown* | 100 | $101.795 | OTC Trade |
19:56:01 - 21-Jan-26 |
| Unknown* | 200 | $101.49 | OTC Trade |
19:38:12 - 21-Jan-26 |
| Unknown* | 150 | $102.33243 | Currency Conversion Negotiated Trade |
19:31:46 - 21-Jan-26 |
| Unknown* | 100 | $102.27 | OTC Trade |
19:31:39 - 21-Jan-26 |
| Unknown* | 68 | $101.9723 | OTC Trade |
19:30:32 - 21-Jan-26 |
| Unknown* | 1 | $103.3314 | OTC Trade |
19:06:06 - 21-Jan-26 |
| Unknown* | 200 | $103.135 | OTC Trade |
18:39:45 - 21-Jan-26 |
| Unknown* | 3 | $103.09 | OTC Trade |
18:38:43 - 21-Jan-26 |
| Unknown* | 1 | $102.7681 | OTC Trade |
18:19:33 - 21-Jan-26 |
| Unknown* | 5 | $103.1906 | OTC Trade |
18:13:02 - 21-Jan-26 |
| Unknown* | 2 | $102.71 | OTC Trade |
17:49:43 - 21-Jan-26 |
| Unknown* | 150 | $102.4147 | OTC Trade |
17:39:40 - 21-Jan-26 |
| Unknown* | 100 | $101.992 | OTC Trade |
17:33:17 - 21-Jan-26 |
| Unknown* | 3 | $103.0078 | OTC Trade |
17:12:37 - 21-Jan-26 |
| Unknown* | 25 | $103.3922 | OTC Trade |
17:06:04 - 21-Jan-26 |
| Unknown* | 775 | $103.605 | OTC Trade |
16:54:09 - 21-Jan-26 |
| Unknown* | 8 | $104.0168 | OTC Trade |
16:34:35 - 21-Jan-26 |
| Unknown* | 200 | $103.37 | OTC Trade |
16:26:41 - 21-Jan-26 |
| Unknown* | 50 | $103.26 | OTC Trade |
16:24:50 - 21-Jan-26 |
| Unknown* | 32 | $103.375 | OTC Trade |
15:58:40 - 21-Jan-26 |
| Unknown* | 50 | $102.42 | OTC Trade |
15:47:28 - 21-Jan-26 |
| Unknown* | 50 | $102.355 | OTC Trade |
15:46:36 - 21-Jan-26 |
| Unknown* | 60 | $102.605 | OTC Trade |
15:45:06 - 21-Jan-26 |
| Unknown* | 30 | $102.36 | OTC Trade |
15:41:15 - 21-Jan-26 |
| Unknown* | 20 | $102.105 | OTC Trade |
15:32:21 - 21-Jan-26 |
| Unknown* | 45 | $102.225 | OTC Trade |
15:30:42 - 21-Jan-26 |
| Unknown* | 1 | $102.245 | OTC Trade |
15:30:25 - 21-Jan-26 |
| Unknown* | 43 | $102.125 | OTC Trade |
15:28:44 - 21-Jan-26 |
| Unknown* | 85 | $101.86 | OTC Trade |
15:25:42 - 21-Jan-26 |
| Unknown* | 150 | $101.92 | OTC Trade |
15:25:40 - 21-Jan-26 |
| Unknown* | 150 | $102.3327 | OTC Trade |
15:22:40 - 21-Jan-26 |
| Unknown* | 11 | $102.961 | OTC Trade |
15:21:03 - 21-Jan-26 |
| Unknown* | 148 | $102.961 | OTC Trade |
15:21:03 - 21-Jan-26 |
| Unknown* | 100 | $102.96534 | OTC Trade |
15:21:03 - 21-Jan-26 |
| Unknown* | 12 | $102.97721 | OTC Trade |
15:21:03 - 21-Jan-26 |
| Unknown* | 50 | $103.05 | OTC Trade |
15:21:01 - 21-Jan-26 |
| Unknown* | 50 | $103.05 | OTC Trade |
15:21:01 - 21-Jan-26 |
| Unknown* | 10 | $103.39 | OTC Trade |
15:19:08 - 21-Jan-26 |
| Unknown* | 10 | $103.745 | OTC Trade |
15:12:56 - 21-Jan-26 |
| Unknown* | 10 | $103.74 | OTC Trade |
15:12:49 - 21-Jan-26 |
| Unknown* | 9 | $104.19539 | OTC Trade |
15:10:42 - 21-Jan-26 |
| Unknown* | 323 | $103.921 | OTC Trade |
15:02:48 - 21-Jan-26 |
| Unknown* | 1 | $103.7115 | OTC Trade |
15:02:21 - 21-Jan-26 |
| Unknown* | 79 | $103.7921 | OTC Trade |
15:02:18 - 21-Jan-26 |
| Unknown* | 1 | $103.80 | OTC Trade |
15:02:18 - 21-Jan-26 |
| Unknown* | 100 | $103.985 | OTC Trade |
15:01:38 - 21-Jan-26 |
| Unknown* | 1 | $105.04 | OTC Trade |
14:43:36 - 21-Jan-26 |
| Unknown* | 250 | $105.069 | OTC Trade |
14:40:33 - 21-Jan-26 |
| Unknown* | 10 | $105.07 | OTC Trade |
14:38:59 - 21-Jan-26 |
| Unknown* | 10 | $105.07 | OTC Trade |
14:38:59 - 21-Jan-26 |
| Unknown* | 5 | $105.2377 | OTC Trade |
14:31:12 - 21-Jan-26 |
| Unknown* | 5 | $106.015 | OTC Trade |
14:30:00 - 21-Jan-26 |
| Unknown* | 50 | $106.45 | OTC Trade |
14:04:29 - 21-Jan-26 |
| Unknown* | 50 | $106.06 | OTC Trade |
13:12:09 - 21-Jan-26 |
| Unknown* | 50 | $106.06 | OTC Trade |
13:12:09 - 21-Jan-26 |
| Unknown* | 100 | $106.05 | OTC Trade |
12:53:56 - 21-Jan-26 |
| Unknown* | 100 | $106.05 | OTC Trade |
12:53:56 - 21-Jan-26 |
| Unknown* | 20 | $106.70 | OTC Trade |
09:21:09 - 21-Jan-26 |
| Unknown* | 62 | $106.88 | OTC Trade |
08:03:32 - 21-Jan-26 |
| Unknown* | 200 | $106.55 | OTC Trade |
07:51:43 - 21-Jan-26 |
| Unknown* | 10 | $106.80 | OTC Trade |
07:45:51 - 21-Jan-26 |
| Unknown* | 8 | $106.80 | OTC Trade |
07:45:08 - 21-Jan-26 |
| Unknown* | 5 | $106.80 | OTC Trade |
07:42:47 - 21-Jan-26 |
| Unknown* | 139 | $106.85 | OTC Trade |
07:37:52 - 21-Jan-26 |
| Unknown* | 38 | $106.85 | OTC Trade |
07:37:52 - 21-Jan-26 |
| Unknown* | 39 | $106.85 | OTC Trade |
07:37:52 - 21-Jan-26 |
| Unknown* | 123 | $106.84 | OTC Trade |
07:37:52 - 21-Jan-26 |
| Unknown* | 82 | $106.60 | OTC Trade |
07:29:12 - 21-Jan-26 |
| Unknown* | 18 | $106.60 | OTC Trade |
07:29:07 - 21-Jan-26 |
| Unknown* | 65 | $106.80 | OTC Trade |
07:13:45 - 21-Jan-26 |
| Unknown* | 435 | $106.80 | OTC Trade |
07:13:45 - 21-Jan-26 |
| Unknown* | 339 | $105.05 | OTC Trade |
05:12:25 - 21-Jan-26 |
| Unknown* | 625 | $105.80 | OTC Trade |
04:44:24 - 21-Jan-26 |
| Unknown* | 54 | $105.74 | OTC Trade |
04:24:06 - 21-Jan-26 |
| Unknown* | 6 | $105.65 | OTC Trade |
04:24:06 - 21-Jan-26 |
| Unknown* | 197 | $105.80 | OTC Trade |
03:59:49 - 21-Jan-26 |
| Unknown* | 53 | $105.81 | OTC Trade |
03:59:49 - 21-Jan-26 |
| Unknown* | 125 | $105.82 | OTC Trade |
03:59:49 - 21-Jan-26 |
| Unknown* | 40 | $103.90 | OTC Trade |
21:25:50 - 20-Jan-26 |
| Unknown* | 9 | $103.07062 | OTC Trade |
20:57:01 - 20-Jan-26 |
| Unknown* | 50 | $103.5554 | OTC Trade |
20:51:35 - 20-Jan-26 |
| Unknown* | 1 | $103.32 | OTC Trade |
20:34:45 - 20-Jan-26 |
| Unknown* | 6 | $103.115 | OTC Trade |
20:23:47 - 20-Jan-26 |
| Unknown* | 6 | $103.115 | OTC Trade |
20:23:47 - 20-Jan-26 |
| Unknown* | 5 | $103.0938 | OTC Trade |
20:22:01 - 20-Jan-26 |
| Unknown* | 200 | $103.39 | OTC Trade |
19:52:32 - 20-Jan-26 |
| Unknown* | 9 | $102.6451 | OTC Trade |
19:30:58 - 20-Jan-26 |
| Unknown* | 200 | $103.19 | OTC Trade |
19:25:02 - 20-Jan-26 |
| Unknown* | 1,200 | $103.256 | OTC Trade |
19:22:23 - 20-Jan-26 |
| Unknown* | 400 | $103.256 | OTC Trade |
19:22:23 - 20-Jan-26 |
| Unknown* | 100 | $103.258 | OTC Trade |
19:22:23 - 20-Jan-26 |
| Unknown* | 500 | $103.03 | OTC Trade |
19:01:16 - 20-Jan-26 |
| Unknown* | 1 | $103.3125 | OTC Trade |
18:38:59 - 20-Jan-26 |
| Unknown* | 100 | $103.42 | OTC Trade |
18:33:24 - 20-Jan-26 |
| Unknown* | 100 | $103.5388 | OTC Trade |
18:23:33 - 20-Jan-26 |
| Unknown* | 50 | $103.47 | OTC Trade |
18:23:22 - 20-Jan-26 |
| Unknown* | 3 | $103.426 | OTC Trade |
18:22:42 - 20-Jan-26 |
| Unknown* | 6 | $103.41 | OTC Trade |
18:01:49 - 20-Jan-26 |
| Unknown* | 200 | $102.8271 | OTC Trade |
17:45:27 - 20-Jan-26 |
| Unknown* | 500 | $103.2245 | OTC Trade |
17:39:41 - 20-Jan-26 |
| Unknown* | 37 | $103.3379 | OTC Trade |
17:27:51 - 20-Jan-26 |
| Unknown* | 25 | $103.19537 | Currency Conversion Negotiated Trade |
17:24:17 - 20-Jan-26 |
| Unknown* | 1 | $103.59 | OTC Trade |
17:14:14 - 20-Jan-26 |
| Unknown* | 110 | $103.54 | OTC Trade |
17:01:55 - 20-Jan-26 |
| Unknown* | 46 | $103.65 | OTC Trade |
17:01:23 - 20-Jan-26 |
| Unknown* | 5 | $103.5777 | OTC Trade |
16:55:39 - 20-Jan-26 |
| Unknown* | 100 | $103.12 | OTC Trade |
16:30:24 - 20-Jan-26 |
| Unknown* | 50 | $102.85 | OTC Trade |
16:26:18 - 20-Jan-26 |
| Unknown* | 300 | $102.66 | OTC Trade |
16:09:00 - 20-Jan-26 |
| Unknown* | 300 | $102.66 | OTC Trade |
16:09:00 - 20-Jan-26 |
| Unknown* | 100 | $102.7685 | OTC Trade |
16:02:05 - 20-Jan-26 |
| Unknown* | 300 | $102.75 | OTC Trade |
15:51:17 - 20-Jan-26 |
| Unknown* | 300 | $103.1354 | OTC Trade |
15:48:44 - 20-Jan-26 |
| Unknown* | 300 | $103.0486 | OTC Trade |
15:48:28 - 20-Jan-26 |
| Unknown* | 175 | $102.7936 | OTC Trade |
15:46:55 - 20-Jan-26 |
| Unknown* | 20 | $101.95 | OTC Trade |
15:29:07 - 20-Jan-26 |
| Unknown* | 20 | $101.74 | OTC Trade |
15:24:24 - 20-Jan-26 |
| Unknown* | 21 | $102.4362 | OTC Trade |
15:22:08 - 20-Jan-26 |
| Unknown* | 1 | $102.0369 | OTC Trade |
14:52:56 - 20-Jan-26 |
| Unknown* | 100 | $101.8925 | OTC Trade |
14:52:14 - 20-Jan-26 |
| Unknown* | 30 | $101.6446 | OTC Trade |
14:51:40 - 20-Jan-26 |
| Unknown* | 50 | $101.81 | OTC Trade |
14:48:47 - 20-Jan-26 |
| Unknown* | 100 | $101.60 | OTC Trade |
14:47:47 - 20-Jan-26 |
| Unknown* | 98 | $101.87 | OTC Trade |
14:46:12 - 20-Jan-26 |
| Unknown* | 30 | $101.87 | OTC Trade |
14:42:39 - 20-Jan-26 |
| Unknown* | 20 | $101.9018 | OTC Trade |
14:37:03 - 20-Jan-26 |
| Unknown* | 200 | $102.09 | OTC Trade |
14:35:24 - 20-Jan-26 |
| Unknown* | 15 | $102.50 | OTC Trade |
14:33:13 - 20-Jan-26 |
| Unknown* | 16 | $102.50 | OTC Trade |
14:33:13 - 20-Jan-26 |
| Unknown* | 44 | $103.0578 | OTC Trade |
14:31:31 - 20-Jan-26 |
| Unknown* | 0 | $103.00 | OTC Trade |
14:30:13 - 20-Jan-26 |