| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $50.24 | OTC Trade |
15:40:26 - 11-Jul-25 |
| Unknown* | 10 | $50.17 | OTC Trade |
15:11:27 - 11-Jul-25 |
| Unknown* | 40 | $49.99 | OTC Trade |
15:03:02 - 11-Jul-25 |
| Unknown* | 106 | $49.135 | OTC Trade |
20:55:02 - 10-Jul-25 |
| Unknown* | 1,000 | $49.125 | OTC Trade |
20:47:19 - 10-Jul-25 |
| Unknown* | 200 | $49.029 | OTC Trade |
20:24:53 - 10-Jul-25 |
| Unknown* | 5 | $48.97 | OTC Trade |
20:10:38 - 10-Jul-25 |
| Unknown* | 5 | $48.97 | OTC Trade |
20:10:38 - 10-Jul-25 |
| Unknown* | 1,150 | $48.62 | OTC Trade |
19:39:36 - 10-Jul-25 |
| Unknown* | 350 | $48.62 | OTC Trade |
19:39:36 - 10-Jul-25 |
| Unknown* | 50 | $48.64 | OTC Trade |
19:21:18 - 10-Jul-25 |
| Unknown* | 50 | $48.4704 | OTC Trade |
17:38:39 - 10-Jul-25 |
| Unknown* | 175 | $48.6497 | OTC Trade |
17:02:30 - 10-Jul-25 |
| Unknown* | 2 | $48.3613 | OTC Trade |
16:07:31 - 10-Jul-25 |
| Unknown* | 2 | $48.3611 | OTC Trade |
16:07:25 - 10-Jul-25 |
| Unknown* | 100 | $48.328 | OTC Trade |
14:50:18 - 10-Jul-25 |
| Unknown* | 50 | $48.5308 | OTC Trade |
14:41:51 - 10-Jul-25 |
| Unknown* | 0 | $48.56 | OTC Trade |
14:33:36 - 10-Jul-25 |
| Unknown* | 100 | $48.19 | OTC Trade |
19:56:14 - 09-Jul-25 |
| Unknown* | 336 | $48.19 | OTC Trade |
19:42:51 - 09-Jul-25 |
| Unknown* | 50 | $48.1977 | OTC Trade |
17:42:01 - 09-Jul-25 |
| Unknown* | 10 | $48.1028 | OTC Trade |
17:29:00 - 09-Jul-25 |
| Unknown* | 3 | $48.1172 | OTC Trade |
16:25:51 - 09-Jul-25 |
| Unknown* | 50 | $47.688 | OTC Trade |
14:51:16 - 09-Jul-25 |
| Unknown* | 6,600 | $47.432 | OTC Trade |
14:41:04 - 09-Jul-25 |
| Unknown* | 100 | $47.445 | OTC Trade |
14:41:04 - 09-Jul-25 |
| Unknown* | 200 | $47.4338 | OTC Trade |
14:41:04 - 09-Jul-25 |
| Unknown* | 700 | $47.445 | OTC Trade |
14:41:04 - 09-Jul-25 |
| Unknown* | 1,400 | $47.43 | OTC Trade |
14:41:04 - 09-Jul-25 |
| Unknown* | 197 | $47.6287 | OTC Trade |
20:55:07 - 08-Jul-25 |
| Unknown* | 5 | $47.54 | OTC Trade |
19:33:45 - 08-Jul-25 |
| Unknown* | 300 | $47.595 | OTC Trade |
18:13:55 - 08-Jul-25 |
| Unknown* | 100 | $47.59 | OTC Trade |
18:13:55 - 08-Jul-25 |
| Unknown* | 100 | $47.6475 | OTC Trade |
18:05:27 - 08-Jul-25 |
| Unknown* | 1 | $47.3914 | OTC Trade |
17:53:40 - 08-Jul-25 |
| Unknown* | 0 | $47.50 | OTC Trade |
16:07:30 - 08-Jul-25 |
| Unknown* | 33 | $47.502 | OTC Trade |
16:07:30 - 08-Jul-25 |
| Unknown* | 82 | $47.502 | OTC Trade |
16:07:30 - 08-Jul-25 |
| Unknown* | 20 | $47.6076 | OTC Trade |
16:03:08 - 08-Jul-25 |
| Unknown* | 2 | $48.1988 | OTC Trade |
15:32:24 - 08-Jul-25 |
| Unknown* | 200 | $48.245 | OTC Trade |
15:16:29 - 08-Jul-25 |
| Unknown* | 100 | $48.26 | OTC Trade |
15:16:29 - 08-Jul-25 |
| Unknown* | 2 | $48.2827 | OTC Trade |
15:16:10 - 08-Jul-25 |
| Unknown* | 200 | $48.54 | OTC Trade |
15:11:22 - 08-Jul-25 |
| Unknown* | 150 | $48.525 | OTC Trade |
15:11:22 - 08-Jul-25 |
| Unknown* | 100 | $48.525 | OTC Trade |
15:11:22 - 08-Jul-25 |
| Unknown* | 110 | $49.875 | OTC Trade |
20:55:07 - 07-Jul-25 |
| Unknown* | 2,000 | $49.875 | OTC Trade |
20:55:02 - 07-Jul-25 |
| Unknown* | 150 | $49.75 | OTC Trade |
20:42:30 - 07-Jul-25 |
| Unknown* | 0 | $49.53 | OTC Trade |
19:58:27 - 07-Jul-25 |
| Unknown* | 200 | $49.5312 | OTC Trade |
19:58:27 - 07-Jul-25 |
| Unknown* | 100 | $49.535 | OTC Trade |
19:58:27 - 07-Jul-25 |
| Unknown* | 81 | $49.5312 | OTC Trade |
19:58:27 - 07-Jul-25 |
| Unknown* | 50 | $49.2676 | OTC Trade |
16:24:45 - 07-Jul-25 |
| Unknown* | 50 | $49.28 | OTC Trade |
16:23:56 - 07-Jul-25 |
| Unknown* | 82 | $49.205 | OTC Trade |
16:15:52 - 07-Jul-25 |
| Unknown* | 1,200 | $49.10 | OTC Trade |
15:45:36 - 07-Jul-25 |
| Unknown* | 8 | $49.1327 | OTC Trade |
15:40:27 - 07-Jul-25 |
| Unknown* | 666 | $49.05 | OTC Trade |
15:38:54 - 07-Jul-25 |
| Unknown* | 4 | $48.1209 | OTC Trade |
14:46:50 - 07-Jul-25 |
| Unknown* | 0 | $48.01 | OTC Trade |
14:33:12 - 07-Jul-25 |
| Unknown* | 300 | $48.035 | OTC Trade |
14:33:11 - 07-Jul-25 |
| Unknown* | 99 | $48.012 | OTC Trade |
14:33:11 - 07-Jul-25 |
| Unknown* | 100 | $48.0162 | OTC Trade |
14:33:11 - 07-Jul-25 |
| Unknown* | 0 | $48.50 | OTC Trade |
14:30:08 - 07-Jul-25 |
| Unknown* | 50 | $48.60 | OTC Trade |
05:53:54 - 07-Jul-25 |
| Unknown* | 50 | $48.69 | OTC Trade |
05:53:54 - 07-Jul-25 |
| Unknown* | 300 | $48.84 | OTC Trade |
17:35:46 - 03-Jul-25 |
| Unknown* | 100 | $48.8324 | OTC Trade |
17:35:46 - 03-Jul-25 |
| Unknown* | 100 | $48.8325 | OTC Trade |
17:35:46 - 03-Jul-25 |
| Unknown* | 50 | $48.92 | OTC Trade |
16:41:30 - 03-Jul-25 |
| Unknown* | 400 | $48.9009 | OTC Trade |
16:32:20 - 03-Jul-25 |
| Unknown* | 30 | $48.7626 | OTC Trade |
16:10:19 - 03-Jul-25 |
| Unknown* | 15 | $48.81 | OTC Trade |
15:14:48 - 03-Jul-25 |
| Unknown* | 1 | $48.76 | OTC Trade |
14:37:59 - 03-Jul-25 |
| Unknown* | 104 | $48.675 | OTC Trade |
20:55:02 - 02-Jul-25 |
| Unknown* | 0 | $48.00 | OTC Trade |
17:29:09 - 02-Jul-25 |
| Unknown* | 62 | $48.015 | OTC Trade |
17:29:08 - 02-Jul-25 |
| Unknown* | 201 | $47.97 | OTC Trade |
17:15:52 - 02-Jul-25 |
| Unknown* | 100 | $47.944 | OTC Trade |
17:14:12 - 02-Jul-25 |
| Unknown* | 23 | $48.1276 | OTC Trade |
16:09:38 - 02-Jul-25 |
| Unknown* | 195 | $48.4659 | OTC Trade |
15:25:30 - 02-Jul-25 |
| Unknown* | 250 | $48.655 | OTC Trade |
14:45:48 - 02-Jul-25 |
| Unknown* | 250 | $48.70 | OTC Trade |
14:45:34 - 02-Jul-25 |
| Unknown* | 550 | $48.54 | OTC Trade |
14:40:09 - 02-Jul-25 |
| Unknown* | 32 | $48.345 | OTC Trade |
17:00:32 - 01-Jul-25 |
| Unknown* | 1 | $48.4493 | OTC Trade |
15:45:34 - 01-Jul-25 |
| Unknown* | 3,000 | $48.6528 | OTC Trade |
15:14:05 - 01-Jul-25 |
| Unknown* | 100 | $48.72182 | OTC Trade |
15:02:33 - 01-Jul-25 |
| Unknown* | 1,200 | $48.7552 | OTC Trade |
14:42:52 - 01-Jul-25 |
| Unknown* | 0 | $48.08 | OTC Trade |
20:32:11 - 30-Jun-25 |
| Unknown* | 98 | $48.078 | OTC Trade |
20:32:10 - 30-Jun-25 |
| Unknown* | 500 | $48.0775 | OTC Trade |
20:32:10 - 30-Jun-25 |
| Unknown* | 0 | $48.10 | OTC Trade |
20:30:57 - 30-Jun-25 |
| Unknown* | 0 | $48.09 | OTC Trade |
20:30:57 - 30-Jun-25 |
| Unknown* | 15 | $48.0614 | OTC Trade |
20:24:27 - 30-Jun-25 |
| Unknown* | 3 | $47.66 | OTC Trade |
17:08:07 - 30-Jun-25 |
| Unknown* | 451 | $47.5579 | OTC Trade |
16:29:00 - 30-Jun-25 |
| Unknown* | 100 | $47.4596 | OTC Trade |
16:07:40 - 30-Jun-25 |
| Unknown* | 150 | $46.9821 | OTC Trade |
14:44:22 - 30-Jun-25 |
| Unknown* | 200 | $47.025 | OTC Trade |
14:40:42 - 30-Jun-25 |
| Unknown* | 47 | $46.892 | OTC Trade |
14:32:49 - 30-Jun-25 |
| Unknown* | 25 | $48.00 | OTC Trade |
23:22:51 - 27-Jun-25 |
| Unknown* | 126 | $46.915 | OTC Trade |
20:55:02 - 27-Jun-25 |
| Unknown* | 20 | $46.6992 | OTC Trade |
20:27:29 - 27-Jun-25 |
| Unknown* | 2 | $46.63 | OTC Trade |
19:34:31 - 27-Jun-25 |
| Unknown* | 40 | $46.73 | OTC Trade |
19:02:20 - 27-Jun-25 |
| Unknown* | 50 | $47.0422 | OTC Trade |
15:43:05 - 27-Jun-25 |
| Unknown* | 50 | $47.11 | OTC Trade |
15:10:28 - 27-Jun-25 |
| Unknown* | 300 | $46.852 | OTC Trade |
14:34:26 - 27-Jun-25 |
| Unknown* | 300 | $46.8575 | OTC Trade |
14:34:26 - 27-Jun-25 |
| Unknown* | 12 | $48.1713 | OTC Trade |
19:29:55 - 26-Jun-25 |
| Unknown* | 20 | $48.285 | OTC Trade |
18:54:29 - 26-Jun-25 |
| Unknown* | 400 | $48.29 | OTC Trade |
18:22:09 - 26-Jun-25 |
| Unknown* | 90 | $48.2612 | OTC Trade |
18:11:10 - 26-Jun-25 |
| Unknown* | 300 | $47.955 | OTC Trade |
15:53:39 - 26-Jun-25 |
| Unknown* | 15 | $47.7675 | OTC Trade |
15:26:01 - 26-Jun-25 |
| Unknown* | 20 | $48.1608 | OTC Trade |
14:53:32 - 26-Jun-25 |
| Unknown* | 20 | $48.1007 | OTC Trade |
14:53:25 - 26-Jun-25 |
| Unknown* | 20 | $48.091 | OTC Trade |
14:53:18 - 26-Jun-25 |
| Unknown* | 20 | $48.091 | OTC Trade |
14:53:12 - 26-Jun-25 |
| Unknown* | 30 | $48.0714 | OTC Trade |
14:53:07 - 26-Jun-25 |
| Unknown* | 500 | $48.0251 | OTC Trade |
14:49:36 - 26-Jun-25 |
| Unknown* | 0 | $47.99 | OTC Trade |
14:47:42 - 26-Jun-25 |
| Unknown* | 0 | $47.98 | OTC Trade |
14:47:42 - 26-Jun-25 |
| Unknown* | 401 | $47.985 | OTC Trade |
14:47:42 - 26-Jun-25 |
| Unknown* | 20 | $47.465 | OTC Trade |
20:59:58 - 25-Jun-25 |
| Unknown* | 300 | $47.395 | OTC Trade |
20:10:41 - 25-Jun-25 |
| Unknown* | 4 | $47.545 | OTC Trade |
19:10:08 - 25-Jun-25 |
| Unknown* | 50 | $47.60 | OTC Trade |
17:36:58 - 25-Jun-25 |
| Unknown* | 100 | $47.22 | OTC Trade |
16:35:25 - 25-Jun-25 |
| Unknown* | 53 | $47.167 | OTC Trade |
14:59:52 - 25-Jun-25 |
| Unknown* | 53 | $47.167 | OTC Trade |
14:59:52 - 25-Jun-25 |
| Unknown* | 1,000 | $47.3484 | OTC Trade |
20:35:49 - 24-Jun-25 |
| Unknown* | 0 | $47.30 | OTC Trade |
19:31:25 - 24-Jun-25 |
| Unknown* | 30 | $47.29 | OTC Trade |
16:29:45 - 24-Jun-25 |
| Unknown* | 70 | $47.09 | OTC Trade |
15:42:40 - 24-Jun-25 |
| Unknown* | 225 | $46.983 | OTC Trade |
15:16:37 - 24-Jun-25 |
| Unknown* | 2,000 | $46.942 | OTC Trade |
15:13:47 - 24-Jun-25 |
| Unknown* | 100 | $46.6632 | OTC Trade |
14:57:27 - 24-Jun-25 |
| Unknown* | 75 | $46.60 | OTC Trade |
14:56:34 - 24-Jun-25 |
| Unknown* | 75 | $46.6001 | OTC Trade |
14:56:34 - 24-Jun-25 |
| Unknown* | 100 | $46.602 | OTC Trade |
14:56:34 - 24-Jun-25 |
| Unknown* | 125 | $46.6038 | OTC Trade |
14:56:34 - 24-Jun-25 |
| Unknown* | 350 | $46.61 | OTC Trade |
14:53:57 - 24-Jun-25 |
| Unknown* | 100 | $46.61 | OTC Trade |
14:53:57 - 24-Jun-25 |
| Unknown* | 100 | $46.61 | OTC Trade |
14:53:57 - 24-Jun-25 |
| Unknown* | 100 | $46.61 | OTC Trade |
14:53:57 - 24-Jun-25 |
| Unknown* | 100 | $46.61 | OTC Trade |
14:53:57 - 24-Jun-25 |
| Unknown* | 175 | $46.485 | OTC Trade |
14:49:23 - 24-Jun-25 |
| Unknown* | 50 | $46.245 | OTC Trade |
14:42:25 - 24-Jun-25 |
| Unknown* | 750 | $46.25 | OTC Trade |
14:40:47 - 24-Jun-25 |
| Unknown* | 100 | $46.2638 | OTC Trade |
14:38:25 - 24-Jun-25 |
| Unknown* | 900 | $46.262 | OTC Trade |
14:38:25 - 24-Jun-25 |
| Unknown* | 100 | $46.23 | OTC Trade |
14:37:59 - 24-Jun-25 |
| Unknown* | 60 | $46.395 | OTC Trade |
14:36:51 - 24-Jun-25 |
| Unknown* | 150 | $46.7904 | OTC Trade |
14:30:54 - 24-Jun-25 |
| Unknown* | 4,693 | $48.095 | OTC Trade |
20:55:03 - 23-Jun-25 |
| Unknown* | 15 | $48.09 | OTC Trade |
19:47:02 - 23-Jun-25 |
| Unknown* | 50 | $48.11 | OTC Trade |
19:42:42 - 23-Jun-25 |
| Unknown* | 150 | $48.13 | OTC Trade |
19:08:15 - 23-Jun-25 |
| Unknown* | 100 | $48.17 | OTC Trade |
18:49:56 - 23-Jun-25 |
| Unknown* | 100 | $48.17 | OTC Trade |
18:49:56 - 23-Jun-25 |
| Unknown* | 150 | $47.9918 | OTC Trade |
18:01:06 - 23-Jun-25 |
| Unknown* | 500 | $48.2985 | OTC Trade |
15:32:55 - 23-Jun-25 |
| Unknown* | 85 | $47.54 | OTC Trade |
14:31:18 - 23-Jun-25 |
| Unknown* | 1,216 | $47.45 | OTC Trade |
14:30:25 - 23-Jun-25 |
| Unknown* | 300 | $47.52 | OTC Trade |
21:02:23 - 20-Jun-25 |
| Unknown* | 500 | $47.5913 | OTC Trade |
20:55:13 - 20-Jun-25 |
| Unknown* | 300 | $47.5313 | OTC Trade |
19:59:12 - 20-Jun-25 |
| Unknown* | 600 | $47.575 | OTC Trade |
19:32:09 - 20-Jun-25 |
| Unknown* | 80 | $47.558 | OTC Trade |
19:18:23 - 20-Jun-25 |
| Unknown* | 250 | $47.571 | OTC Trade |
19:16:05 - 20-Jun-25 |
| Unknown* | 58 | $47.6423 | OTC Trade |
16:31:06 - 20-Jun-25 |
| Unknown* | 35 | $47.52 | OTC Trade |
15:41:38 - 20-Jun-25 |
| Unknown* | 4 | $47.572 | OTC Trade |
15:38:20 - 20-Jun-25 |
| Unknown* | 200 | $47.4904 | OTC Trade |
15:31:02 - 20-Jun-25 |
| Unknown* | 100 | $48.6288 | OTC Trade |
14:48:44 - 20-Jun-25 |
| Unknown* | 900 | $48.625 | OTC Trade |
14:48:44 - 20-Jun-25 |
| Unknown* | 231 | $48.23845 | OTC Trade |
14:31:42 - 20-Jun-25 |
| Unknown* | 111 | $48.165 | OTC Trade |
14:30:03 - 20-Jun-25 |
| Unknown* | 56 | $48.1163 | OTC Trade |
14:30:03 - 20-Jun-25 |
| Unknown* | 200 | $48.165 | OTC Trade |
14:30:03 - 20-Jun-25 |
| Unknown* | 23 | $48.1203 | OTC Trade |
14:30:02 - 20-Jun-25 |
| Unknown* | 0 | $49.13 | OTC Trade |
17:25:27 - 18-Jun-25 |
| Unknown* | 20 | $49.1288 | OTC Trade |
17:25:27 - 18-Jun-25 |
| Unknown* | 50 | $48.8976 | OTC Trade |
16:35:22 - 18-Jun-25 |
| Unknown* | 10 | $48.912 | OTC Trade |
15:17:40 - 18-Jun-25 |
| Unknown* | 100 | $49.20 | OTC Trade |
15:04:33 - 18-Jun-25 |
| Unknown* | 100 | $49.2025 | OTC Trade |
15:04:33 - 18-Jun-25 |
| Unknown* | 2,000 | $48.7225 | Negotiated Trade |
14:34:00 - 18-Jun-25 |
| Unknown* | 100 | $48.9488 | OTC Trade |
18:40:53 - 17-Jun-25 |
| Unknown* | 100 | $48.878 | OTC Trade |
17:52:16 - 17-Jun-25 |
| Unknown* | 100 | $48.875 | OTC Trade |
17:52:16 - 17-Jun-25 |
| Unknown* | 100 | $48.8799 | OTC Trade |
17:52:16 - 17-Jun-25 |
| Unknown* | 200 | $48.868 | OTC Trade |
17:52:16 - 17-Jun-25 |
| Unknown* | 500 | $48.8675 | OTC Trade |
17:52:16 - 17-Jun-25 |
| Unknown* | 1,200 | $48.8699 | OTC Trade |
17:52:16 - 17-Jun-25 |
| Unknown* | 1,900 | $48.8695 | OTC Trade |
17:52:16 - 17-Jun-25 |
| Unknown* | 50 | $48.8874 | OTC Trade |
17:46:08 - 17-Jun-25 |