Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Silver (0IYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $83.3973 OTC Trade
 18:31:25 - 24-Mar-26
Unknown* 100 $83.44 OTC Trade
 18:27:59 - 24-Mar-26
Unknown* 100 $83.4176 OTC Trade
 18:27:33 - 24-Mar-26
Unknown* 8 $83.3768 OTC Trade
 18:26:54 - 24-Mar-26
Unknown* 10 $83.3768 OTC Trade
 18:26:54 - 24-Mar-26
Unknown* 100 $83.3773 OTC Trade
 18:25:39 - 24-Mar-26
Unknown* 100 $83.2895 OTC Trade
 18:24:31 - 24-Mar-26
Unknown* 19 $83.2584 OTC Trade
 18:23:52 - 24-Mar-26
Unknown* 100 $83.3068 OTC Trade
 18:23:32 - 24-Mar-26
Unknown* 200 $83.2588 OTC Trade
 18:17:15 - 24-Mar-26
Unknown* 200 $83.2166 OTC Trade
 18:14:25 - 24-Mar-26
Unknown* 100 $82.74 OTC Trade
 18:02:06 - 24-Mar-26
Unknown* 100 $82.75 OTC Trade
 18:02:05 - 24-Mar-26
Unknown* 100 $82.765 OTC Trade
 18:01:31 - 24-Mar-26
Unknown* 100 $82.775 OTC Trade
 18:01:30 - 24-Mar-26
Unknown* 100 $82.81 OTC Trade
 18:01:29 - 24-Mar-26
Unknown* 100 $82.87 OTC Trade
 18:00:58 - 24-Mar-26
Unknown* 100 $82.87 OTC Trade
 18:00:58 - 24-Mar-26
Unknown* 200 $82.64 OTC Trade
 17:59:46 - 24-Mar-26
Unknown* 100 $82.64 OTC Trade
 17:59:46 - 24-Mar-26
Unknown* 10 $82.53 OTC Trade
 17:52:22 - 24-Mar-26
Unknown* 0 $83.21 OTC Trade
 16:37:26 - 24-Mar-26
Unknown* 18 $83.225 OTC Trade
 16:36:39 - 24-Mar-26
Unknown* 49 $83.48 OTC Trade
 16:22:54 - 24-Mar-26
Unknown* 5 $83.5349 OTC Trade
 15:53:32 - 24-Mar-26
Unknown* 72 $83.53 OTC Trade
 15:36:20 - 24-Mar-26
Unknown* 6 $83.435 OTC Trade
 15:30:48 - 24-Mar-26
Unknown* 61 $83.0842 OTC Trade
 15:07:47 - 24-Mar-26
Unknown* 5 $82.6249 OTC Trade
 14:37:37 - 24-Mar-26
Unknown* 100 $82.816 OTC Trade
 14:36:26 - 24-Mar-26
Unknown* 100 $82.806 OTC Trade
 14:36:21 - 24-Mar-26
Unknown* 200 $82.82 OTC Trade
 14:36:08 - 24-Mar-26
Unknown* 200 $82.825 OTC Trade
 14:36:04 - 24-Mar-26
Unknown* 100 $82.8868 OTC Trade
 14:35:51 - 24-Mar-26
Unknown* 100 $82.835 OTC Trade
 14:35:48 - 24-Mar-26
Unknown* 100 $82.816 OTC Trade
 14:35:35 - 24-Mar-26
Unknown* 200 $82.82 OTC Trade
 14:35:31 - 24-Mar-26
Unknown* 100 $82.802 OTC Trade
 14:35:31 - 24-Mar-26
Unknown* 100 $82.735 OTC Trade
 14:35:11 - 24-Mar-26
Unknown* 100 $82.745 OTC Trade
 14:34:46 - 24-Mar-26
Unknown* 100 $82.6266 OTC Trade
 14:33:07 - 24-Mar-26
Unknown* 100 $82.5268 OTC Trade
 14:33:03 - 24-Mar-26
Unknown* 100 $82.36 OTC Trade
 14:32:47 - 24-Mar-26
Unknown* 100 $82.435 OTC Trade
 14:32:43 - 24-Mar-26
Unknown* 50 $82.61 OTC Trade
 14:32:00 - 24-Mar-26
Unknown* 50 $82.61 OTC Trade
 14:32:00 - 24-Mar-26
Unknown* 100 $82.49 OTC Trade
 14:30:39 - 24-Mar-26
Unknown* 100 $82.5476 OTC Trade
 14:30:07 - 24-Mar-26
Unknown* 50 $82.542 OTC Trade
 14:30:07 - 24-Mar-26
Unknown* 50 $82.5437 OTC Trade
 14:30:07 - 24-Mar-26
Unknown* 100 $82.498 OTC Trade
 14:29:46 - 24-Mar-26
Unknown* 100 $81.90 OTC Trade
 13:58:22 - 24-Mar-26
Unknown* 8 $81.3517 OTC Trade
 13:39:03 - 24-Mar-26
Unknown* 15 $81.1696 OTC Trade
 13:38:44 - 24-Mar-26
Unknown* 80 $80.79 OTC Trade
 03:57:17 - 24-Mar-26
Unknown* 20 $80.78 OTC Trade
 03:57:17 - 24-Mar-26
Unknown* 1 $82.4816 OTC Trade
 19:51:34 - 23-Mar-26
Unknown* 200 $82.4863 OTC Trade
 19:50:29 - 23-Mar-26
Unknown* 220 $82.5025 OTC Trade
 19:13:43 - 23-Mar-26
Unknown* 1 $83.32 OTC Trade
 18:45:10 - 23-Mar-26
Unknown* 1 $82.6724 OTC Trade
 18:23:16 - 23-Mar-26
Unknown* 1 $83.1457 OTC Trade
 17:41:37 - 23-Mar-26
Unknown* 76 $82.224 OTC Trade
 17:19:21 - 23-Mar-26
Unknown* 2 $82.14 OTC Trade
 16:54:52 - 23-Mar-26
Unknown* 625 $81.46 OTC Trade
 16:28:39 - 23-Mar-26
Unknown* 75 $81.466 OTC Trade
 16:28:39 - 23-Mar-26
Unknown* 100 $81.49 OTC Trade
 16:28:39 - 23-Mar-26
Unknown* 20 $81.9122 OTC Trade
 16:17:03 - 23-Mar-26
Unknown* 3 $81.475 OTC Trade
 16:05:24 - 23-Mar-26
Unknown* 5 $81.5124 OTC Trade
 16:03:56 - 23-Mar-26
Unknown* 23 $82.28198 OTC Trade
 15:45:04 - 23-Mar-26
Unknown* 250 $82.53 OTC Trade
 15:42:51 - 23-Mar-26
Unknown* 20 $82.9775 OTC Trade
 15:35:12 - 23-Mar-26
Unknown* 150 $83.2124 OTC Trade
 15:21:12 - 23-Mar-26
Unknown* 400 $83.98 OTC Trade
 15:14:37 - 23-Mar-26
Unknown* 100 $83.98 OTC Trade
 15:14:37 - 23-Mar-26
Unknown* 5 $84.1239 OTC Trade
 15:11:25 - 23-Mar-26
Unknown* 350 $84.1888 OTC Trade
 15:08:31 - 23-Mar-26
Unknown* 100 $82.985 OTC Trade
 14:50:42 - 23-Mar-26
Unknown* 75 $82.9662 OTC Trade
 14:50:42 - 23-Mar-26
Unknown* 25 $82.962 OTC Trade
 14:50:42 - 23-Mar-26
Unknown* 90 $83.385 OTC Trade
 14:41:49 - 23-Mar-26
Unknown* 120 $83.60 OTC Trade
 14:37:01 - 23-Mar-26
Unknown* 2 $83.755 OTC Trade
 14:36:32 - 23-Mar-26
Unknown* 20 $84.11 OTC Trade
 14:25:42 - 23-Mar-26
Unknown* 100 $83.7555 OTC Trade
 14:18:37 - 23-Mar-26
Unknown* 15 $83.815 OTC Trade
 14:18:31 - 23-Mar-26
Unknown* 5 $83.7817 OTC Trade
 14:17:48 - 23-Mar-26
Unknown* 100 $83.40 OTC Trade
 14:14:07 - 23-Mar-26
Unknown* 18 $83.2567 OTC Trade
 14:06:05 - 23-Mar-26
Unknown* 5 $83.3442 OTC Trade
 14:05:11 - 23-Mar-26
Unknown* 1 $83.1518 OTC Trade
 13:54:39 - 23-Mar-26
Unknown* 141 $82.42147 Currency Conversion
Negotiated Trade
 13:54:35 - 23-Mar-26
Unknown* 60 $81.3937 OTC Trade
 13:38:05 - 23-Mar-26
Unknown* 200 $81.7047 OTC Trade
 13:37:44 - 23-Mar-26
Unknown* 200 $81.7522 OTC Trade
 13:37:31 - 23-Mar-26
Unknown* 100 $81.90 OTC Trade
 13:37:27 - 23-Mar-26
Unknown* 300 $81.90 OTC Trade
 13:37:27 - 23-Mar-26
Unknown* 320 $81.3588 OTC Trade
 13:36:41 - 23-Mar-26
Unknown* 2 $80.4625 OTC Trade
 13:31:51 - 23-Mar-26
Unknown* 0 $80.60 SI Trade
 13:30:29 - 23-Mar-26
Unknown* 0 $79.75 OTC Trade
 13:30:08 - 23-Mar-26
Unknown* 0 $79.80 SI Trade
 13:30:00 - 23-Mar-26
Unknown* 34 $79.67 OTC Trade
 13:30:00 - 23-Mar-26
Unknown* 15 $79.67 OTC Trade
 13:30:00 - 23-Mar-26
Unknown* 200 $78.25 OTC Trade
 11:59:39 - 23-Mar-26
Unknown* 100 $78.25 OTC Trade
 11:59:39 - 23-Mar-26
Unknown* 400 $78.23 OTC Trade
 11:59:17 - 23-Mar-26
Unknown* 100 $78.23 OTC Trade
 11:59:17 - 23-Mar-26
Unknown* 90 $79.20 OTC Trade
 11:56:06 - 23-Mar-26
Unknown* 200 $79.20 OTC Trade
 11:56:06 - 23-Mar-26
Unknown* 1,580 $80.26 OTC Trade
 11:35:09 - 23-Mar-26
Unknown* 300 $80.10 OTC Trade
 11:34:00 - 23-Mar-26
Unknown* 200 $80.10 OTC Trade
 11:34:00 - 23-Mar-26
Unknown* 341 $73.39 OTC Trade
 10:40:47 - 23-Mar-26
Unknown* 341 $73.58 OTC Trade
 10:39:37 - 23-Mar-26
Unknown* 100 $74.10 OTC Trade
 10:24:49 - 23-Mar-26
Unknown* 10 $74.19 OTC Trade
 08:20:26 - 23-Mar-26
Unknown* 31 $72.00 OTC Trade
 07:28:03 - 23-Mar-26
Unknown* 74 $72.00 OTC Trade
 07:23:46 - 23-Mar-26
Unknown* 46 $72.00 OTC Trade
 07:23:45 - 23-Mar-26
Unknown* 147 $73.20 OTC Trade
 07:05:50 - 23-Mar-26
Unknown* 4 $72.60 OTC Trade
 07:05:03 - 23-Mar-26
Unknown* 6 $72.60 OTC Trade
 07:05:02 - 23-Mar-26
Unknown* 30 $72.60 OTC Trade
 07:04:58 - 23-Mar-26
Unknown* 198 $72.80 OTC Trade
 07:03:51 - 23-Mar-26
Unknown* 40 $72.80 OTC Trade
 07:02:26 - 23-Mar-26
Unknown* 40 $72.80 OTC Trade
 07:01:32 - 23-Mar-26
Unknown* 70 $72.50 OTC Trade
 06:47:42 - 23-Mar-26
Unknown* 50 $72.80 OTC Trade
 06:46:02 - 23-Mar-26
Unknown* 10 $73.00 OTC Trade
 06:43:21 - 23-Mar-26
Unknown* 10 $74.50 OTC Trade
 06:28:38 - 23-Mar-26
Unknown* 10 $76.05 OTC Trade
 05:30:32 - 23-Mar-26
Unknown* 250 $79.60 OTC Trade
 23:16:49 - 20-Mar-26
Unknown* 606 $78.97 OTC Trade
 19:55:13 - 20-Mar-26
Unknown* 606 $78.97 OTC Trade
 19:55:13 - 20-Mar-26
Unknown* 30 $78.8187 OTC Trade
 19:47:28 - 20-Mar-26
Unknown* 100 $78.815 OTC Trade
 19:47:28 - 20-Mar-26
Unknown* 0 $78.86 OTC Trade
 19:45:44 - 20-Mar-26
Unknown* 100 $78.66 OTC Trade
 19:40:24 - 20-Mar-26
Unknown* 150 $78.2234 OTC Trade
 19:37:53 - 20-Mar-26
Unknown* 45 $78.5039 OTC Trade
 19:31:00 - 20-Mar-26
Unknown* 45 $78.5039 OTC Trade
 19:31:00 - 20-Mar-26
Unknown* 1 $78.0462 OTC Trade
 19:09:41 - 20-Mar-26
Unknown* 100 $78.21213 OTC Trade
 18:47:57 - 20-Mar-26
Unknown* 100 $79.62 OTC Trade
 17:58:36 - 20-Mar-26
Unknown* 100 $79.61 OTC Trade
 17:57:47 - 20-Mar-26
Unknown* 7 $79.57 OTC Trade
 17:57:09 - 20-Mar-26
Unknown* 93 $79.57 OTC Trade
 17:57:09 - 20-Mar-26
Unknown* 37 $79.6332 OTC Trade
 17:56:37 - 20-Mar-26
Unknown* 100 $79.6137 OTC Trade
 17:56:17 - 20-Mar-26
Unknown* 100 $79.6137 OTC Trade
 17:56:12 - 20-Mar-26
Unknown* 100 $79.6224 OTC Trade
 17:55:51 - 20-Mar-26
Unknown* 100 $79.6224 OTC Trade
 17:55:51 - 20-Mar-26
Unknown* 2 $79.6415 OTC Trade
 17:55:34 - 20-Mar-26
Unknown* 98 $79.64 OTC Trade
 17:55:34 - 20-Mar-26
Unknown* 100 $79.67 OTC Trade
 17:55:34 - 20-Mar-26
Unknown* 100 $79.67 OTC Trade
 17:54:57 - 20-Mar-26
Unknown* 100 $79.61 OTC Trade
 17:54:54 - 20-Mar-26
Unknown* 2 $79.635 OTC Trade
 17:54:07 - 20-Mar-26
Unknown* 100 $79.6117 OTC Trade
 17:54:06 - 20-Mar-26
Unknown* 7 $79.5818 OTC Trade
 17:52:12 - 20-Mar-26
Unknown* 4 $79.5717 OTC Trade
 17:52:06 - 20-Mar-26
Unknown* 96 $79.57 OTC Trade
 17:52:06 - 20-Mar-26
Unknown* 100 $79.5827 OTC Trade
 17:51:51 - 20-Mar-26
Unknown* 100 $79.6275 OTC Trade
 17:51:29 - 20-Mar-26
Unknown* 28 $79.6218 OTC Trade
 17:51:08 - 20-Mar-26
Unknown* 72 $79.62 OTC Trade
 17:51:08 - 20-Mar-26
Unknown* 30 $79.6215 OTC Trade
 17:51:06 - 20-Mar-26
Unknown* 70 $79.62 OTC Trade
 17:51:06 - 20-Mar-26
Unknown* 66 $79.5215 OTC Trade
 17:50:16 - 20-Mar-26
Unknown* 100 $79.48 OTC Trade
 17:49:14 - 20-Mar-26
Unknown* 187 $79.42 OTC Trade
 17:48:51 - 20-Mar-26
Unknown* 13 $79.4225 OTC Trade
 17:48:51 - 20-Mar-26
Unknown* 50 $79.5162 OTC Trade
 17:47:32 - 20-Mar-26
Unknown* 50 $79.515 OTC Trade
 17:47:32 - 20-Mar-26
Unknown* 200 $79.53 OTC Trade
 17:44:33 - 20-Mar-26
Unknown* 100 $79.5324 OTC Trade
 17:43:50 - 20-Mar-26
Unknown* 5 $79.555 OTC Trade
 17:38:03 - 20-Mar-26
Unknown* 200 $79.995 OTC Trade
 16:50:28 - 20-Mar-26
Unknown* 20 $80.8475 OTC Trade
 16:21:15 - 20-Mar-26
Unknown* 20 $80.8475 OTC Trade
 16:21:15 - 20-Mar-26
Unknown* 62 $80.41 OTC Trade
 16:07:30 - 20-Mar-26
Unknown* 17 $79.7727 OTC Trade
 15:57:22 - 20-Mar-26
Unknown* 100 $79.998 OTC Trade
 15:30:06 - 20-Mar-26
Unknown* 60 $79.9938 OTC Trade
 15:30:06 - 20-Mar-26
Unknown* 220 $79.99 OTC Trade
 15:30:06 - 20-Mar-26
Unknown* 62 $80.0793 OTC Trade
 15:11:31 - 20-Mar-26
Unknown* 62 $80.1335 OTC Trade
 15:06:45 - 20-Mar-26
Unknown* 5 $80.1859 OTC Trade
 15:04:38 - 20-Mar-26
Unknown* 62 $80.1341 OTC Trade
 14:59:13 - 20-Mar-26
Unknown* 0 $80.10 OTC Trade
 14:51:41 - 20-Mar-26
Unknown* 62 $80.1997 OTC Trade
 14:49:26 - 20-Mar-26
Unknown* 62 $80.3362 OTC Trade
 14:42:38 - 20-Mar-26
Unknown* 100 $80.22 OTC Trade
 14:40:17 - 20-Mar-26
Unknown* 12 $80.22 OTC Trade
 14:30:54 - 20-Mar-26
Unknown* 2 $79.725 OTC Trade
 14:18:43 - 20-Mar-26
Unknown* 298 $79.725 OTC Trade
 14:18:43 - 20-Mar-26
Unknown* 7 $79.8133 OTC Trade
 14:14:54 - 20-Mar-26
Unknown* 71 $80.31 OTC Trade
 14:12:27 - 20-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01