| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 47.13 | 47.13 | 47.13 | 47.13 | 1,344 |
| 5th Jun 2025 (Thu) | 47.13 | 47.13 | 47.13 | 47.13 | 25,145 |
| 4th Jun 2025 (Wed) | 47.13 | 47.13 | 47.13 | 47.13 | 1,865 |
| 3rd Jun 2025 (Tue) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 3,190 |
| 2nd Jun 2025 (Mon) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 15,909 |
| 30th May 2025 (Fri) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 3,694 |
| 29th May 2025 (Thu) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 1,541 |
| 28th May 2025 (Wed) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 35 |
| 27th May 2025 (Tue) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 818 |
| 26th May 2025 (Mon) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 0 |
| 23rd May 2025 (Fri) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 482 |
| 22nd May 2025 (Thu) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 2,090 |
| 21st May 2025 (Wed) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 17,749 |
| 20th May 2025 (Tue) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 1,295 |
| 19th May 2025 (Mon) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 515 |
| 16th May 2025 (Fri) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 149 |
| 15th May 2025 (Thu) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 88 |
| 14th May 2025 (Wed) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 2,702 |
| 13th May 2025 (Tue) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 4,994 |
| 12th May 2025 (Mon) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 880 |
| 9th May 2025 (Fri) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 790 |
| 8th May 2025 (Thu) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 838 |
| 7th May 2025 (Wed) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 20 |
| 6th May 2025 (Tue) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 241 |
| 5th May 2025 (Mon) | 40.0825 | 40.0825 | 40.0825 | 40.0825 | 720 |
| 2nd May 2025 (Fri) | 40.0825 | 40.0825 | 40.0825 | 40.0825 | 1,300 |
| 1st May 2025 (Thu) | 40.0825 | 40.0825 | 40.0825 | 40.0825 | 2,331 |
| 30th Apr 2025 (Wed) | 40.0825 | 40.0825 | 40.0825 | 40.0825 | 274 |
| 29th Apr 2025 (Tue) | 40.0825 | 40.0825 | 40.0825 | 40.0825 | 25 |
| 28th Apr 2025 (Mon) | 40.0825 | 40.0825 | 40.0825 | 40.0825 | 7,700 |
| 25th Apr 2025 (Fri) | 40.0825 | 40.0825 | 40.0825 | 40.0825 | 2,711 |
| 24th Apr 2025 (Thu) | 41.20 | 41.20 | 41.20 | 41.20 | 2,463 |
| 23rd Apr 2025 (Wed) | 41.20 | 41.20 | 41.20 | 41.20 | 7,876 |
| 22nd Apr 2025 (Tue) | 41.20 | 41.20 | 41.20 | 41.20 | 528 |
| 21st Apr 2025 (Mon) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
| 18th Apr 2025 (Fri) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
| 17th Apr 2025 (Thu) | 41.20 | 41.20 | 41.20 | 41.20 | 3,154 |
| 16th Apr 2025 (Wed) | 41.20 | 41.20 | 41.20 | 41.20 | 1,567 |
| 15th Apr 2025 (Tue) | 41.20 | 41.20 | 41.20 | 41.20 | 785 |
| 14th Apr 2025 (Mon) | 38.9329 | 38.9329 | 38.9329 | 38.9329 | 1,236 |
| 11th Apr 2025 (Fri) | 38.9329 | 38.9329 | 38.9329 | 38.9329 | 1,679 |
| 10th Apr 2025 (Thu) | 38.9329 | 38.9329 | 38.9329 | 38.9329 | 3,958 |
| 9th Apr 2025 (Wed) | 38.9329 | 38.9329 | 38.9329 | 38.9329 | 1,453 |
| 8th Apr 2025 (Tue) | 38.9329 | 38.9329 | 38.9329 | 38.9329 | 399 |
| 7th Apr 2025 (Mon) | 38.9329 | 38.9329 | 38.9329 | 38.9329 | 5,284 |