Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Silver (0IYF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 48.7225 48.7225 48.7225 48.7225 379
9th Jul 2025 (Wed) 48.7225 48.7225 48.7225 48.7225 9,113
8th Jul 2025 (Tue) 48.7225 48.7225 48.7225 48.7225 989
7th Jul 2025 (Mon) 48.7225 48.7225 48.7225 48.7225 2,659
4th Jul 2025 (Fri) 48.7225 48.7225 48.7225 48.7225 0
3rd Jul 2025 (Thu) 48.7225 48.7225 48.7225 48.7225 996
2nd Jul 2025 (Wed) 48.7225 48.7225 48.7225 48.7225 1,631
1st Jul 2025 (Tue) 48.7225 48.7225 48.7225 48.7225 4,333
30th Jun 2025 (Mon) 48.7225 48.7225 48.7225 48.7225 951
27th Jun 2025 (Fri) 48.7225 48.7225 48.7225 48.7225 740
26th Jun 2025 (Thu) 48.7225 48.7225 48.7225 48.7225 1,836
25th Jun 2025 (Wed) 48.7225 48.7225 48.7225 48.7225 260
24th Jun 2025 (Tue) 48.7225 48.7225 48.7225 48.7225 5,835
23rd Jun 2025 (Mon) 48.7225 48.7225 48.7225 48.7225 1,085
20th Jun 2025 (Fri) 48.7225 48.7225 48.7225 48.7225 2,318
19th Jun 2025 (Thu) 48.7225 48.7225 48.7225 48.7225 0
18th Jun 2025 (Wed) 48.7225 48.7225 48.7225 48.7225 2,280
17th Jun 2025 (Tue) 47.13 47.13 47.13 47.13 21,287
16th Jun 2025 (Mon) 47.13 47.13 47.13 47.13 4,101
13th Jun 2025 (Fri) 47.13 47.13 47.13 47.13 5,531
12th Jun 2025 (Thu) 47.13 47.13 47.13 47.13 411
11th Jun 2025 (Wed) 47.13 47.13 47.13 47.13 1,741
10th Jun 2025 (Tue) 47.13 47.13 47.13 47.13 939
9th Jun 2025 (Mon) 47.13 47.13 47.13 47.13 5,069
6th Jun 2025 (Fri) 47.13 47.13 47.13 47.13 1,344
5th Jun 2025 (Thu) 47.13 47.13 47.13 47.13 25,145
4th Jun 2025 (Wed) 47.13 47.13 47.13 47.13 1,865
3rd Jun 2025 (Tue) 39.97268 39.97268 39.97268 39.97268 3,190
2nd Jun 2025 (Mon) 39.97268 39.97268 39.97268 39.97268 15,909
30th May 2025 (Fri) 39.97268 39.97268 39.97268 39.97268 3,694
29th May 2025 (Thu) 39.97268 39.97268 39.97268 39.97268 1,541
28th May 2025 (Wed) 39.97268 39.97268 39.97268 39.97268 35
27th May 2025 (Tue) 39.97268 39.97268 39.97268 39.97268 818
26th May 2025 (Mon) 39.97268 39.97268 39.97268 39.97268 0
23rd May 2025 (Fri) 39.97268 39.97268 39.97268 39.97268 482
22nd May 2025 (Thu) 39.97268 39.97268 39.97268 39.97268 2,090
21st May 2025 (Wed) 39.97268 39.97268 39.97268 39.97268 17,749
20th May 2025 (Tue) 39.97268 39.97268 39.97268 39.97268 1,295
19th May 2025 (Mon) 39.97268 39.97268 39.97268 39.97268 515
16th May 2025 (Fri) 39.97268 39.97268 39.97268 39.97268 149
15th May 2025 (Thu) 39.97268 39.97268 39.97268 39.97268 88
14th May 2025 (Wed) 39.97268 39.97268 39.97268 39.97268 2,702
13th May 2025 (Tue) 39.97268 39.97268 39.97268 39.97268 4,994
12th May 2025 (Mon) 39.97268 39.97268 39.97268 39.97268 880
FTSE 100 Latest
Value8,938.37
Change-37.29