Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 48.7225 | 48.7225 | 48.7225 | 48.7225 | 379 |
9th Jul 2025 (Wed) | 48.7225 | 48.7225 | 48.7225 | 48.7225 | 9,113 |
8th Jul 2025 (Tue) | 48.7225 | 48.7225 | 48.7225 | 48.7225 | 989 |
7th Jul 2025 (Mon) | 48.7225 | 48.7225 | 48.7225 | 48.7225 | 2,659 |
4th Jul 2025 (Fri) | 48.7225 | 48.7225 | 48.7225 | 48.7225 | 0 |
3rd Jul 2025 (Thu) | 48.7225 | 48.7225 | 48.7225 | 48.7225 | 996 |
2nd Jul 2025 (Wed) | 48.7225 | 48.7225 | 48.7225 | 48.7225 | 1,631 |
1st Jul 2025 (Tue) | 48.7225 | 48.7225 | 48.7225 | 48.7225 | 4,333 |
30th Jun 2025 (Mon) | 48.7225 | 48.7225 | 48.7225 | 48.7225 | 951 |
27th Jun 2025 (Fri) | 48.7225 | 48.7225 | 48.7225 | 48.7225 | 740 |
26th Jun 2025 (Thu) | 48.7225 | 48.7225 | 48.7225 | 48.7225 | 1,836 |
25th Jun 2025 (Wed) | 48.7225 | 48.7225 | 48.7225 | 48.7225 | 260 |
24th Jun 2025 (Tue) | 48.7225 | 48.7225 | 48.7225 | 48.7225 | 5,835 |
23rd Jun 2025 (Mon) | 48.7225 | 48.7225 | 48.7225 | 48.7225 | 1,085 |
20th Jun 2025 (Fri) | 48.7225 | 48.7225 | 48.7225 | 48.7225 | 2,318 |
19th Jun 2025 (Thu) | 48.7225 | 48.7225 | 48.7225 | 48.7225 | 0 |
18th Jun 2025 (Wed) | 48.7225 | 48.7225 | 48.7225 | 48.7225 | 2,280 |
17th Jun 2025 (Tue) | 47.13 | 47.13 | 47.13 | 47.13 | 21,287 |
16th Jun 2025 (Mon) | 47.13 | 47.13 | 47.13 | 47.13 | 4,101 |
13th Jun 2025 (Fri) | 47.13 | 47.13 | 47.13 | 47.13 | 5,531 |
12th Jun 2025 (Thu) | 47.13 | 47.13 | 47.13 | 47.13 | 411 |
11th Jun 2025 (Wed) | 47.13 | 47.13 | 47.13 | 47.13 | 1,741 |
10th Jun 2025 (Tue) | 47.13 | 47.13 | 47.13 | 47.13 | 939 |
9th Jun 2025 (Mon) | 47.13 | 47.13 | 47.13 | 47.13 | 5,069 |
6th Jun 2025 (Fri) | 47.13 | 47.13 | 47.13 | 47.13 | 1,344 |
5th Jun 2025 (Thu) | 47.13 | 47.13 | 47.13 | 47.13 | 25,145 |
4th Jun 2025 (Wed) | 47.13 | 47.13 | 47.13 | 47.13 | 1,865 |
3rd Jun 2025 (Tue) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 3,190 |
2nd Jun 2025 (Mon) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 15,909 |
30th May 2025 (Fri) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 3,694 |
29th May 2025 (Thu) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 1,541 |
28th May 2025 (Wed) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 35 |
27th May 2025 (Tue) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 818 |
26th May 2025 (Mon) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 0 |
23rd May 2025 (Fri) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 482 |
22nd May 2025 (Thu) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 2,090 |
21st May 2025 (Wed) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 17,749 |
20th May 2025 (Tue) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 1,295 |
19th May 2025 (Mon) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 515 |
16th May 2025 (Fri) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 149 |
15th May 2025 (Thu) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 88 |
14th May 2025 (Wed) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 2,702 |
13th May 2025 (Tue) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 4,994 |
12th May 2025 (Mon) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 880 |