| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 101.58 | 101.58 | 101.58 | 101.58 | 4,786 |
| 23rd Mar 2026 (Mon) | 101.58 | 101.58 | 101.58 | 101.58 | 12,126 |
| 20th Mar 2026 (Fri) | 101.58 | 101.58 | 101.58 | 101.58 | 6,643 |
| 19th Mar 2026 (Thu) | 101.58 | 101.58 | 101.58 | 101.58 | 15,655 |
| 18th Mar 2026 (Wed) | 101.58 | 101.58 | 101.58 | 101.58 | 3,523 |
| 17th Mar 2026 (Tue) | 101.58 | 101.58 | 101.58 | 101.58 | 1,360 |
| 16th Mar 2026 (Mon) | 101.58 | 101.58 | 101.58 | 101.58 | 6,974 |
| 13th Mar 2026 (Fri) | 101.58 | 101.58 | 101.58 | 101.58 | 3,842 |
| 12th Mar 2026 (Thu) | 101.58 | 101.58 | 101.58 | 101.58 | 7,356 |
| 11th Mar 2026 (Wed) | 101.58 | 101.58 | 101.58 | 101.58 | 964 |
| 10th Mar 2026 (Tue) | 98.63 | 98.63 | 98.63 | 98.63 | 6,360 |
| 9th Mar 2026 (Mon) | 98.63 | 98.63 | 98.63 | 98.63 | 3,966 |
| 6th Mar 2026 (Fri) | 107.15 | 107.15 | 107.15 | 107.15 | 9,918 |
| 5th Mar 2026 (Thu) | 107.15 | 107.15 | 107.15 | 107.15 | 4,055 |
| 4th Mar 2026 (Wed) | 107.15 | 107.15 | 107.15 | 107.15 | 2,432 |
| 3rd Mar 2026 (Tue) | 114.72 | 114.72 | 114.72 | 114.72 | 10,286 |
| 2nd Mar 2026 (Mon) | 114.72 | 114.72 | 114.72 | 114.72 | 8,449 |
| 27th Feb 2026 (Fri) | 117.55 | 117.55 | 117.55 | 117.55 | 4,657 |
| 26th Feb 2026 (Thu) | 104.15 | 104.15 | 104.15 | 104.15 | 4,046 |
| 25th Feb 2026 (Wed) | 104.15 | 104.15 | 104.15 | 104.15 | 20,006 |
| 24th Feb 2026 (Tue) | 104.15 | 104.15 | 104.15 | 104.15 | 23,828 |
| 23rd Feb 2026 (Mon) | 104.15 | 104.15 | 104.15 | 104.15 | 13,082 |
| 20th Feb 2026 (Fri) | 104.15 | 104.15 | 104.15 | 104.15 | 6,118 |
| 19th Feb 2026 (Thu) | 97.18 | 97.18 | 97.18 | 97.18 | 2,388 |
| 18th Feb 2026 (Wed) | 97.18 | 97.18 | 97.18 | 97.18 | 1,261 |
| 17th Feb 2026 (Tue) | 97.18 | 97.18 | 97.18 | 97.18 | 8,834 |
| 16th Feb 2026 (Mon) | 100.68501 | 100.68501 | 100.68501 | 100.68501 | 0 |
| 13th Feb 2026 (Fri) | 100.68501 | 100.68501 | 100.68501 | 100.68501 | 2,265 |
| 12th Feb 2026 (Thu) | 100.68501 | 100.68501 | 100.68501 | 100.68501 | 4,254 |
| 11th Feb 2026 (Wed) | 102.49 | 102.49 | 102.49 | 102.49 | 7,731 |
| 10th Feb 2026 (Tue) | 102.49 | 102.49 | 102.49 | 102.49 | 2,898 |
| 9th Feb 2026 (Mon) | 97.93558 | 97.93558 | 97.93558 | 97.93558 | 6,550 |
| 6th Feb 2026 (Fri) | 97.93558 | 97.93558 | 97.93558 | 97.93558 | 5,806 |
| 5th Feb 2026 (Thu) | 97.93558 | 97.93558 | 97.93558 | 97.93558 | 4,766 |
| 4th Feb 2026 (Wed) | 97.93558 | 97.93558 | 97.93558 | 97.93558 | 10,742 |
| 3rd Feb 2026 (Tue) | 97.22 | 97.22 | 97.22 | 97.22 | 17,171 |
| 2nd Feb 2026 (Mon) | 93.59651 | 93.59651 | 93.59651 | 93.59651 | 34,465 |
| 30th Jan 2026 (Fri) | 99.66 | 99.66 | 99.66 | 99.66 | 38,652 |
| 29th Jan 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 34,589 |
| 28th Jan 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 14,753 |
| 27th Jan 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 11,862 |
| 26th Jan 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 38,469 |