| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 97.93558 | 97.93558 | 97.93558 | 97.93558 | 5,806 |
| 5th Feb 2026 (Thu) | 97.93558 | 97.93558 | 97.93558 | 97.93558 | 4,766 |
| 4th Feb 2026 (Wed) | 97.93558 | 97.93558 | 97.93558 | 97.93558 | 10,742 |
| 3rd Feb 2026 (Tue) | 97.22 | 97.22 | 97.22 | 97.22 | 17,171 |
| 2nd Feb 2026 (Mon) | 93.59651 | 93.59651 | 93.59651 | 93.59651 | 34,465 |
| 30th Jan 2026 (Fri) | 99.66 | 99.66 | 99.66 | 99.66 | 38,652 |
| 29th Jan 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 34,589 |
| 28th Jan 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 14,753 |
| 27th Jan 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 11,862 |
| 26th Jan 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 38,469 |
| 23rd Jan 2026 (Fri) | 93.64 | 93.64 | 93.64 | 93.64 | 8,630 |
| 22nd Jan 2026 (Thu) | 93.64 | 93.64 | 93.64 | 93.64 | 6,092 |
| 21st Jan 2026 (Wed) | 93.64 | 93.64 | 93.64 | 93.64 | 8,909 |
| 20th Jan 2026 (Tue) | 93.64 | 93.64 | 93.64 | 93.64 | 8,129 |
| 19th Jan 2026 (Mon) | 93.64 | 93.64 | 93.64 | 93.64 | 0 |
| 16th Jan 2026 (Fri) | 93.64 | 93.64 | 93.64 | 93.64 | 7,306 |
| 15th Jan 2026 (Thu) | 93.64 | 93.64 | 93.64 | 93.64 | 4,881 |
| 14th Jan 2026 (Wed) | 86.44032 | 86.44032 | 86.44032 | 86.44032 | 17,699 |
| 13th Jan 2026 (Tue) | 86.44032 | 86.44032 | 86.44032 | 86.44032 | 23,183 |
| 12th Jan 2026 (Mon) | 86.44032 | 86.44032 | 86.44032 | 86.44032 | 25,014 |
| 9th Jan 2026 (Fri) | 86.44032 | 86.44032 | 86.44032 | 86.44032 | 4,966 |
| 8th Jan 2026 (Thu) | 86.44032 | 86.44032 | 86.44032 | 86.44032 | 2,878 |
| 7th Jan 2026 (Wed) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 10,386 |
| 6th Jan 2026 (Tue) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 4,265 |
| 5th Jan 2026 (Mon) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 4,832 |
| 2nd Jan 2026 (Fri) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 9,324 |
| 1st Jan 2026 (Thu) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 0 |
| 31st Dec 2025 (Wed) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 1,379 |
| 30th Dec 2025 (Tue) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 7,477 |
| 29th Dec 2025 (Mon) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 22,958 |
| 26th Dec 2025 (Fri) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 0 |
| 25th Dec 2025 (Thu) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 0 |
| 24th Dec 2025 (Wed) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 2,364 |
| 23rd Dec 2025 (Tue) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 7,098 |
| 22nd Dec 2025 (Mon) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 11,692 |
| 19th Dec 2025 (Fri) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 4,010 |
| 18th Dec 2025 (Thu) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 4,564 |
| 17th Dec 2025 (Wed) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 10,605 |
| 16th Dec 2025 (Tue) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 2,320 |
| 15th Dec 2025 (Mon) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 9,783 |
| 12th Dec 2025 (Fri) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 15,024 |
| 11th Dec 2025 (Thu) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 7,165 |
| 10th Dec 2025 (Wed) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 2,221 |
| 9th Dec 2025 (Tue) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 12,515 |
| 8th Dec 2025 (Mon) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 1,888 |