| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 48.7225 | 48.7225 | 48.7225 | 48.7225 | 379 |
| 9th Jul 2025 (Wed) | 48.7225 | 48.7225 | 48.7225 | 48.7225 | 9,113 |
| 8th Jul 2025 (Tue) | 48.7225 | 48.7225 | 48.7225 | 48.7225 | 989 |
| 7th Jul 2025 (Mon) | 48.7225 | 48.7225 | 48.7225 | 48.7225 | 2,659 |
| 4th Jul 2025 (Fri) | 48.7225 | 48.7225 | 48.7225 | 48.7225 | 0 |
| 3rd Jul 2025 (Thu) | 48.7225 | 48.7225 | 48.7225 | 48.7225 | 996 |
| 2nd Jul 2025 (Wed) | 48.7225 | 48.7225 | 48.7225 | 48.7225 | 1,631 |
| 1st Jul 2025 (Tue) | 48.7225 | 48.7225 | 48.7225 | 48.7225 | 4,333 |
| 30th Jun 2025 (Mon) | 48.7225 | 48.7225 | 48.7225 | 48.7225 | 951 |
| 27th Jun 2025 (Fri) | 48.7225 | 48.7225 | 48.7225 | 48.7225 | 740 |
| 26th Jun 2025 (Thu) | 48.7225 | 48.7225 | 48.7225 | 48.7225 | 1,836 |
| 25th Jun 2025 (Wed) | 48.7225 | 48.7225 | 48.7225 | 48.7225 | 260 |
| 24th Jun 2025 (Tue) | 48.7225 | 48.7225 | 48.7225 | 48.7225 | 5,835 |
| 23rd Jun 2025 (Mon) | 48.7225 | 48.7225 | 48.7225 | 48.7225 | 1,085 |
| 20th Jun 2025 (Fri) | 48.7225 | 48.7225 | 48.7225 | 48.7225 | 2,318 |
| 19th Jun 2025 (Thu) | 48.7225 | 48.7225 | 48.7225 | 48.7225 | 0 |
| 18th Jun 2025 (Wed) | 48.7225 | 48.7225 | 48.7225 | 48.7225 | 2,280 |
| 17th Jun 2025 (Tue) | 47.13 | 47.13 | 47.13 | 47.13 | 21,287 |
| 16th Jun 2025 (Mon) | 47.13 | 47.13 | 47.13 | 47.13 | 4,101 |
| 13th Jun 2025 (Fri) | 47.13 | 47.13 | 47.13 | 47.13 | 5,531 |
| 12th Jun 2025 (Thu) | 47.13 | 47.13 | 47.13 | 47.13 | 411 |
| 11th Jun 2025 (Wed) | 47.13 | 47.13 | 47.13 | 47.13 | 1,741 |
| 10th Jun 2025 (Tue) | 47.13 | 47.13 | 47.13 | 47.13 | 939 |
| 9th Jun 2025 (Mon) | 47.13 | 47.13 | 47.13 | 47.13 | 5,069 |
| 6th Jun 2025 (Fri) | 47.13 | 47.13 | 47.13 | 47.13 | 1,344 |
| 5th Jun 2025 (Thu) | 47.13 | 47.13 | 47.13 | 47.13 | 25,145 |
| 4th Jun 2025 (Wed) | 47.13 | 47.13 | 47.13 | 47.13 | 1,865 |
| 3rd Jun 2025 (Tue) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 3,190 |
| 2nd Jun 2025 (Mon) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 15,909 |
| 30th May 2025 (Fri) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 3,694 |
| 29th May 2025 (Thu) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 1,541 |
| 28th May 2025 (Wed) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 35 |
| 27th May 2025 (Tue) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 818 |
| 26th May 2025 (Mon) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 0 |
| 23rd May 2025 (Fri) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 482 |
| 22nd May 2025 (Thu) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 2,090 |
| 21st May 2025 (Wed) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 17,749 |
| 20th May 2025 (Tue) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 1,295 |
| 19th May 2025 (Mon) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 515 |
| 16th May 2025 (Fri) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 149 |
| 15th May 2025 (Thu) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 88 |
| 14th May 2025 (Wed) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 2,702 |
| 13th May 2025 (Tue) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 4,994 |
| 12th May 2025 (Mon) | 39.97268 | 39.97268 | 39.97268 | 39.97268 | 880 |