Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Silver (0IYF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 38.9329 38.9329 38.9329 38.9329 15,267
2nd Apr 2025 (Wed) 39.4725 39.4725 39.4725 39.4725 12,479
1st Apr 2025 (Tue) 39.4725 39.4725 39.4725 39.4725 5,293
31st Mar 2025 (Mon) 39.4725 39.4725 39.4725 39.4725 9,787
28th Mar 2025 (Fri) 39.4725 39.4725 39.4725 39.4725 15,962
27th Mar 2025 (Thu) 39.4725 39.4725 39.4725 39.4725 16,800
26th Mar 2025 (Wed) 39.4725 39.4725 39.4725 39.4725 5,202
25th Mar 2025 (Tue) 39.4725 39.4725 39.4725 39.4725 6,498
24th Mar 2025 (Mon) 39.4725 39.4725 39.4725 39.4725 2,038
21st Mar 2025 (Fri) 39.4725 39.4725 39.4725 39.4725 1,986
20th Mar 2025 (Thu) 39.4725 39.4725 39.4725 39.4725 2,838
19th Mar 2025 (Wed) 40.77033 40.77033 40.77033 40.77033 1,232
18th Mar 2025 (Tue) 40.77033 40.77033 40.77033 40.77033 1,044
17th Mar 2025 (Mon) 36.0378 36.0378 36.0378 36.0378 1,835
14th Mar 2025 (Fri) 36.0378 36.0378 36.0378 36.0378 143
13th Mar 2025 (Thu) 36.0378 36.0378 36.0378 36.0378 8,877
12th Mar 2025 (Wed) 36.0378 36.0378 36.0378 36.0378 2,394
11th Mar 2025 (Tue) 36.0378 36.0378 36.0378 36.0378 14,992
10th Mar 2025 (Mon) 36.0378 36.0378 36.0378 36.0378 445
7th Mar 2025 (Fri) 36.0378 36.0378 36.0378 36.0378 207
6th Mar 2025 (Thu) 36.0378 36.0378 36.0378 36.0378 635
5th Mar 2025 (Wed) 36.0378 36.0378 36.0378 36.0378 0
4th Mar 2025 (Tue) 36.0378 36.0378 36.0378 36.0378 603
3rd Mar 2025 (Mon) 36.0378 36.0378 36.0378 36.0378 600
28th Feb 2025 (Fri) 36.0378 36.0378 36.0378 36.0378 3,749
27th Feb 2025 (Thu) 36.0378 36.0378 36.0378 36.0378 0
26th Feb 2025 (Wed) 36.0378 36.0378 36.0378 36.0378 1,234
25th Feb 2025 (Tue) 36.0378 36.0378 36.0378 36.0378 2,517
24th Feb 2025 (Mon) 36.0378 36.0378 36.0378 36.0378 233
21st Feb 2025 (Fri) 36.0378 36.0378 36.0378 36.0378 3,263
20th Feb 2025 (Thu) 33.29 33.29 33.29 33.29 1,490
19th Feb 2025 (Wed) 33.29 33.29 33.29 33.29 2,003
18th Feb 2025 (Tue) 33.29 33.29 33.29 33.29 593
17th Feb 2025 (Mon) 33.29 33.29 33.29 33.29 0
14th Feb 2025 (Fri) 33.29 33.29 33.29 33.29 690
13th Feb 2025 (Thu) 33.29 33.29 33.29 33.29 531
12th Feb 2025 (Wed) 33.29 33.29 33.29 33.29 259
11th Feb 2025 (Tue) 33.29 33.29 33.29 33.29 1,485
10th Feb 2025 (Mon) 33.29 33.29 33.29 33.29 2,918
7th Feb 2025 (Fri) 33.29 33.29 33.29 33.29 37,912
6th Feb 2025 (Thu) 33.29 33.29 33.29 33.29 695
5th Feb 2025 (Wed) 33.29 33.29 33.29 33.29 1,044
4th Feb 2025 (Tue) 33.29 33.29 33.29 33.29 2,336
FTSE 100 Latest
Value8,054.98
Change-419.76