| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 54.09944 | 54.09944 | 54.09944 | 54.09944 | 5,574 |
| 17th Sep 2025 (Wed) | 54.09944 | 54.09944 | 54.09944 | 54.09944 | 5,984 |
| 16th Sep 2025 (Tue) | 54.09944 | 54.09944 | 54.09944 | 54.09944 | 9,104 |
| 15th Sep 2025 (Mon) | 54.09944 | 54.09944 | 54.09944 | 54.09944 | 1,861 |
| 12th Sep 2025 (Fri) | 54.09944 | 54.09944 | 54.09944 | 54.09944 | 10,401 |
| 11th Sep 2025 (Thu) | 54.09944 | 54.09944 | 54.09944 | 54.09944 | 4,355 |
| 10th Sep 2025 (Wed) | 54.09944 | 54.09944 | 54.09944 | 54.09944 | 5,164 |
| 9th Sep 2025 (Tue) | 54.09944 | 54.09944 | 54.09944 | 54.09944 | 4,605 |
| 8th Sep 2025 (Mon) | 54.09944 | 54.09944 | 54.09944 | 54.09944 | 6,626 |
| 5th Sep 2025 (Fri) | 54.09944 | 54.09944 | 54.09944 | 54.09944 | 6,261 |
| 4th Sep 2025 (Thu) | 54.09944 | 54.09944 | 54.09944 | 54.09944 | 6,039 |
| 3rd Sep 2025 (Wed) | 54.09944 | 54.09944 | 54.09944 | 54.09944 | 16,909 |
| 2nd Sep 2025 (Tue) | 54.09944 | 54.09944 | 54.09944 | 54.09944 | 5,729 |
| 1st Sep 2025 (Mon) | 54.09944 | 54.09944 | 54.09944 | 54.09944 | 0 |
| 29th Aug 2025 (Fri) | 54.09944 | 54.09944 | 54.09944 | 54.09944 | 3,571 |
| 28th Aug 2025 (Thu) | 54.09944 | 54.09944 | 54.09944 | 54.09944 | 9,174 |
| 27th Aug 2025 (Wed) | 54.09944 | 54.09944 | 54.09944 | 54.09944 | 4,942 |
| 26th Aug 2025 (Tue) | 54.09944 | 54.09944 | 54.09944 | 54.09944 | 858 |
| 25th Aug 2025 (Mon) | 54.09944 | 54.09944 | 54.09944 | 54.09944 | 0 |
| 22nd Aug 2025 (Fri) | 54.09944 | 54.09944 | 54.09944 | 54.09944 | 3,660 |
| 21st Aug 2025 (Thu) | 54.09944 | 54.09944 | 54.09944 | 54.09944 | 266 |
| 20th Aug 2025 (Wed) | 54.09944 | 54.09944 | 54.09944 | 54.09944 | 210 |
| 19th Aug 2025 (Tue) | 54.09944 | 54.09944 | 54.09944 | 54.09944 | 4,233 |
| 18th Aug 2025 (Mon) | 54.09944 | 54.09944 | 54.09944 | 54.09944 | 123 |
| 15th Aug 2025 (Fri) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 14th Aug 2025 (Thu) | 49.60 | 49.60 | 49.60 | 49.60 | 329 |
| 13th Aug 2025 (Wed) | 49.60 | 49.60 | 49.60 | 49.60 | 665 |
| 12th Aug 2025 (Tue) | 49.60 | 49.60 | 49.60 | 49.60 | 966 |
| 11th Aug 2025 (Mon) | 49.60 | 49.60 | 49.60 | 49.60 | 184 |
| 8th Aug 2025 (Fri) | 49.60 | 49.60 | 49.60 | 49.60 | 594 |
| 7th Aug 2025 (Thu) | 49.60 | 49.60 | 49.60 | 49.60 | 8,642 |
| 6th Aug 2025 (Wed) | 49.60 | 49.60 | 49.60 | 49.60 | 5,753 |
| 5th Aug 2025 (Tue) | 49.60 | 49.60 | 49.60 | 49.60 | 446 |
| 4th Aug 2025 (Mon) | 49.60 | 49.60 | 49.60 | 49.60 | 3,137 |
| 1st Aug 2025 (Fri) | 49.60 | 49.60 | 49.60 | 49.60 | 1,160 |
| 31st Jul 2025 (Thu) | 49.60 | 49.60 | 49.60 | 49.60 | 8,458 |
| 30th Jul 2025 (Wed) | 49.60 | 49.60 | 49.60 | 49.60 | 393 |
| 29th Jul 2025 (Tue) | 49.60 | 49.60 | 49.60 | 49.60 | 105 |
| 28th Jul 2025 (Mon) | 49.60 | 49.60 | 49.60 | 49.60 | 4,339 |
| 25th Jul 2025 (Fri) | 49.60 | 49.60 | 49.60 | 49.60 | 2,496 |
| 24th Jul 2025 (Thu) | 48.7225 | 48.7225 | 48.7225 | 48.7225 | 1,236 |
| 23rd Jul 2025 (Wed) | 48.7225 | 48.7225 | 48.7225 | 48.7225 | 3,660 |
| 22nd Jul 2025 (Tue) | 48.7225 | 48.7225 | 48.7225 | 48.7225 | 10,344 |
| 21st Jul 2025 (Mon) | 48.7225 | 48.7225 | 48.7225 | 48.7225 | 1,560 |