Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Silver (0IYF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2025 (Mon) 74.80996 74.80996 74.80996 74.80996 2,101
31st Oct 2025 (Fri) 74.80996 74.80996 74.80996 74.80996 1,654
30th Oct 2025 (Thu) 74.80996 74.80996 74.80996 74.80996 2,828
29th Oct 2025 (Wed) 74.80996 74.80996 74.80996 74.80996 1,122
28th Oct 2025 (Tue) 74.80996 74.80996 74.80996 74.80996 1,965
27th Oct 2025 (Mon) 74.80996 74.80996 74.80996 74.80996 9,563
24th Oct 2025 (Fri) 74.80996 74.80996 74.80996 74.80996 1,431
23rd Oct 2025 (Thu) 74.80996 74.80996 74.80996 74.80996 2,089
22nd Oct 2025 (Wed) 74.80996 74.80996 74.80996 74.80996 8,533
21st Oct 2025 (Tue) 74.80996 74.80996 74.80996 74.80996 25,809
20th Oct 2025 (Mon) 74.80996 74.80996 74.80996 74.80996 3,951
17th Oct 2025 (Fri) 74.80996 74.80996 74.80996 74.80996 27,347
16th Oct 2025 (Thu) 74.80996 74.80996 74.80996 74.80996 7,122
15th Oct 2025 (Wed) 74.80996 74.80996 74.80996 74.80996 8,410
14th Oct 2025 (Tue) 74.80996 74.80996 74.80996 74.80996 10,025
13th Oct 2025 (Mon) 74.80996 74.80996 74.80996 74.80996 10,385
10th Oct 2025 (Fri) 54.09944 54.09944 54.09944 54.09944 7,704
9th Oct 2025 (Thu) 54.09944 54.09944 54.09944 54.09944 19,801
8th Oct 2025 (Wed) 54.09944 54.09944 54.09944 54.09944 5,127
7th Oct 2025 (Tue) 54.09944 54.09944 54.09944 54.09944 7,693
6th Oct 2025 (Mon) 54.09944 54.09944 54.09944 54.09944 13,485
3rd Oct 2025 (Fri) 54.09944 54.09944 54.09944 54.09944 9,540
2nd Oct 2025 (Thu) 54.09944 54.09944 54.09944 54.09944 11,990
1st Oct 2025 (Wed) 54.09944 54.09944 54.09944 54.09944 9,757
30th Sep 2025 (Tue) 54.09944 54.09944 54.09944 54.09944 9,000
29th Sep 2025 (Mon) 54.09944 54.09944 54.09944 54.09944 24,225
26th Sep 2025 (Fri) 54.09944 54.09944 54.09944 54.09944 6,548
25th Sep 2025 (Thu) 54.09944 54.09944 54.09944 54.09944 5,357
24th Sep 2025 (Wed) 54.09944 54.09944 54.09944 54.09944 7,846
23rd Sep 2025 (Tue) 54.09944 54.09944 54.09944 54.09944 11,421
22nd Sep 2025 (Mon) 54.09944 54.09944 54.09944 54.09944 8,746
19th Sep 2025 (Fri) 54.09944 54.09944 54.09944 54.09944 5,663
18th Sep 2025 (Thu) 54.09944 54.09944 54.09944 54.09944 5,574
17th Sep 2025 (Wed) 54.09944 54.09944 54.09944 54.09944 5,984
16th Sep 2025 (Tue) 54.09944 54.09944 54.09944 54.09944 9,104
15th Sep 2025 (Mon) 54.09944 54.09944 54.09944 54.09944 1,861
12th Sep 2025 (Fri) 54.09944 54.09944 54.09944 54.09944 10,401
11th Sep 2025 (Thu) 54.09944 54.09944 54.09944 54.09944 4,355
10th Sep 2025 (Wed) 54.09944 54.09944 54.09944 54.09944 5,164
9th Sep 2025 (Tue) 54.09944 54.09944 54.09944 54.09944 4,605
8th Sep 2025 (Mon) 54.09944 54.09944 54.09944 54.09944 6,626
5th Sep 2025 (Fri) 54.09944 54.09944 54.09944 54.09944 6,261
4th Sep 2025 (Thu) 54.09944 54.09944 54.09944 54.09944 6,039
FTSE 100 Latest
Value9,701.37
Change-15.88