Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Silver (0IYF) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Dec 2025 (Mon) 74.80996 74.80996 74.80996 74.80996 9,703
28th Nov 2025 (Fri) 74.80996 74.80996 74.80996 74.80996 10,557
27th Nov 2025 (Thu) 74.80996 74.80996 74.80996 74.80996 0
26th Nov 2025 (Wed) 74.80996 74.80996 74.80996 74.80996 4,965
25th Nov 2025 (Tue) 74.80996 74.80996 74.80996 74.80996 503
24th Nov 2025 (Mon) 74.80996 74.80996 74.80996 74.80996 435
21st Nov 2025 (Fri) 74.80996 74.80996 74.80996 74.80996 1,739
20th Nov 2025 (Thu) 74.80996 74.80996 74.80996 74.80996 4,579
19th Nov 2025 (Wed) 74.80996 74.80996 74.80996 74.80996 852
18th Nov 2025 (Tue) 74.80996 74.80996 74.80996 74.80996 2,415
17th Nov 2025 (Mon) 74.80996 74.80996 74.80996 74.80996 1,905
14th Nov 2025 (Fri) 74.80996 74.80996 74.80996 74.80996 1,343
13th Nov 2025 (Thu) 74.80996 74.80996 74.80996 74.80996 19,591
12th Nov 2025 (Wed) 74.80996 74.80996 74.80996 74.80996 7,090
11th Nov 2025 (Tue) 74.80996 74.80996 74.80996 74.80996 739
10th Nov 2025 (Mon) 74.80996 74.80996 74.80996 74.80996 8,359
7th Nov 2025 (Fri) 74.80996 74.80996 74.80996 74.80996 3,507
6th Nov 2025 (Thu) 74.80996 74.80996 74.80996 74.80996 7,096
5th Nov 2025 (Wed) 74.80996 74.80996 74.80996 74.80996 3,786
4th Nov 2025 (Tue) 74.80996 74.80996 74.80996 74.80996 7,265
3rd Nov 2025 (Mon) 74.80996 74.80996 74.80996 74.80996 2,101
31st Oct 2025 (Fri) 74.80996 74.80996 74.80996 74.80996 1,654
30th Oct 2025 (Thu) 74.80996 74.80996 74.80996 74.80996 2,828
29th Oct 2025 (Wed) 74.80996 74.80996 74.80996 74.80996 1,122
28th Oct 2025 (Tue) 74.80996 74.80996 74.80996 74.80996 1,965
27th Oct 2025 (Mon) 74.80996 74.80996 74.80996 74.80996 9,563
24th Oct 2025 (Fri) 74.80996 74.80996 74.80996 74.80996 1,431
23rd Oct 2025 (Thu) 74.80996 74.80996 74.80996 74.80996 2,089
22nd Oct 2025 (Wed) 74.80996 74.80996 74.80996 74.80996 8,533
21st Oct 2025 (Tue) 74.80996 74.80996 74.80996 74.80996 25,809
20th Oct 2025 (Mon) 74.80996 74.80996 74.80996 74.80996 3,951
17th Oct 2025 (Fri) 74.80996 74.80996 74.80996 74.80996 27,347
16th Oct 2025 (Thu) 74.80996 74.80996 74.80996 74.80996 7,122
15th Oct 2025 (Wed) 74.80996 74.80996 74.80996 74.80996 8,410
14th Oct 2025 (Tue) 74.80996 74.80996 74.80996 74.80996 10,025
13th Oct 2025 (Mon) 74.80996 74.80996 74.80996 74.80996 10,385
10th Oct 2025 (Fri) 54.09944 54.09944 54.09944 54.09944 7,704
9th Oct 2025 (Thu) 54.09944 54.09944 54.09944 54.09944 19,801
8th Oct 2025 (Wed) 54.09944 54.09944 54.09944 54.09944 5,127
7th Oct 2025 (Tue) 54.09944 54.09944 54.09944 54.09944 7,693
6th Oct 2025 (Mon) 54.09944 54.09944 54.09944 54.09944 13,485
3rd Oct 2025 (Fri) 54.09944 54.09944 54.09944 54.09944 9,540
2nd Oct 2025 (Thu) 54.09944 54.09944 54.09944 54.09944 11,990
FTSE 100 Latest
Value9,702.53
Change-17.98