Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Silver (0IYF) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 93.64 93.64 93.64 93.64 197
22nd Jan 2026 (Thu) 93.64 93.64 93.64 93.64 6,092
21st Jan 2026 (Wed) 93.64 93.64 93.64 93.64 8,909
20th Jan 2026 (Tue) 93.64 93.64 93.64 93.64 8,129
19th Jan 2026 (Mon) 93.64 93.64 93.64 93.64 0
16th Jan 2026 (Fri) 93.64 93.64 93.64 93.64 7,306
15th Jan 2026 (Thu) 93.64 93.64 93.64 93.64 4,881
14th Jan 2026 (Wed) 86.44032 86.44032 86.44032 86.44032 17,699
13th Jan 2026 (Tue) 86.44032 86.44032 86.44032 86.44032 23,183
12th Jan 2026 (Mon) 86.44032 86.44032 86.44032 86.44032 25,014
9th Jan 2026 (Fri) 86.44032 86.44032 86.44032 86.44032 4,966
8th Jan 2026 (Thu) 86.44032 86.44032 86.44032 86.44032 2,878
7th Jan 2026 (Wed) 74.80996 74.80996 74.80996 74.80996 10,386
6th Jan 2026 (Tue) 74.80996 74.80996 74.80996 74.80996 4,265
5th Jan 2026 (Mon) 74.80996 74.80996 74.80996 74.80996 4,832
2nd Jan 2026 (Fri) 74.80996 74.80996 74.80996 74.80996 9,324
1st Jan 2026 (Thu) 74.80996 74.80996 74.80996 74.80996 0
31st Dec 2025 (Wed) 74.80996 74.80996 74.80996 74.80996 1,379
30th Dec 2025 (Tue) 74.80996 74.80996 74.80996 74.80996 7,477
29th Dec 2025 (Mon) 74.80996 74.80996 74.80996 74.80996 22,958
26th Dec 2025 (Fri) 74.80996 74.80996 74.80996 74.80996 0
25th Dec 2025 (Thu) 74.80996 74.80996 74.80996 74.80996 0
24th Dec 2025 (Wed) 74.80996 74.80996 74.80996 74.80996 2,364
23rd Dec 2025 (Tue) 74.80996 74.80996 74.80996 74.80996 7,098
22nd Dec 2025 (Mon) 74.80996 74.80996 74.80996 74.80996 11,692
19th Dec 2025 (Fri) 74.80996 74.80996 74.80996 74.80996 4,010
18th Dec 2025 (Thu) 74.80996 74.80996 74.80996 74.80996 4,564
17th Dec 2025 (Wed) 74.80996 74.80996 74.80996 74.80996 10,605
16th Dec 2025 (Tue) 74.80996 74.80996 74.80996 74.80996 2,320
15th Dec 2025 (Mon) 74.80996 74.80996 74.80996 74.80996 9,783
12th Dec 2025 (Fri) 74.80996 74.80996 74.80996 74.80996 15,024
11th Dec 2025 (Thu) 74.80996 74.80996 74.80996 74.80996 7,165
10th Dec 2025 (Wed) 74.80996 74.80996 74.80996 74.80996 2,221
9th Dec 2025 (Tue) 74.80996 74.80996 74.80996 74.80996 12,515
8th Dec 2025 (Mon) 74.80996 74.80996 74.80996 74.80996 1,888
5th Dec 2025 (Fri) 74.80996 74.80996 74.80996 74.80996 2,043
4th Dec 2025 (Thu) 74.80996 74.80996 74.80996 74.80996 1,757
3rd Dec 2025 (Wed) 74.80996 74.80996 74.80996 74.80996 9,461
2nd Dec 2025 (Tue) 74.80996 74.80996 74.80996 74.80996 22,943
1st Dec 2025 (Mon) 74.80996 74.80996 74.80996 74.80996 9,703
28th Nov 2025 (Fri) 74.80996 74.80996 74.80996 74.80996 10,557
27th Nov 2025 (Thu) 74.80996 74.80996 74.80996 74.80996 0
26th Nov 2025 (Wed) 74.80996 74.80996 74.80996 74.80996 4,965
25th Nov 2025 (Tue) 74.80996 74.80996 74.80996 74.80996 503
24th Nov 2025 (Mon) 74.80996 74.80996 74.80996 74.80996 435
FTSE 100 Latest
Value10,156.63
Change6.58