| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 0 |
| 23rd Dec 2025 (Tue) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 7,098 |
| 22nd Dec 2025 (Mon) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 11,692 |
| 19th Dec 2025 (Fri) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 4,010 |
| 18th Dec 2025 (Thu) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 4,564 |
| 17th Dec 2025 (Wed) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 10,605 |
| 16th Dec 2025 (Tue) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 2,320 |
| 15th Dec 2025 (Mon) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 9,783 |
| 12th Dec 2025 (Fri) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 15,024 |
| 11th Dec 2025 (Thu) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 7,165 |
| 10th Dec 2025 (Wed) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 2,221 |
| 9th Dec 2025 (Tue) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 12,515 |
| 8th Dec 2025 (Mon) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 1,888 |
| 5th Dec 2025 (Fri) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 2,043 |
| 4th Dec 2025 (Thu) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 1,757 |
| 3rd Dec 2025 (Wed) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 9,461 |
| 2nd Dec 2025 (Tue) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 22,943 |
| 1st Dec 2025 (Mon) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 9,703 |
| 28th Nov 2025 (Fri) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 10,557 |
| 27th Nov 2025 (Thu) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 0 |
| 26th Nov 2025 (Wed) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 4,965 |
| 25th Nov 2025 (Tue) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 503 |
| 24th Nov 2025 (Mon) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 435 |
| 21st Nov 2025 (Fri) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 1,739 |
| 20th Nov 2025 (Thu) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 4,579 |
| 19th Nov 2025 (Wed) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 852 |
| 18th Nov 2025 (Tue) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 2,415 |
| 17th Nov 2025 (Mon) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 1,905 |
| 14th Nov 2025 (Fri) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 1,343 |
| 13th Nov 2025 (Thu) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 19,591 |
| 12th Nov 2025 (Wed) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 7,090 |
| 11th Nov 2025 (Tue) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 739 |
| 10th Nov 2025 (Mon) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 8,359 |
| 7th Nov 2025 (Fri) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 3,507 |
| 6th Nov 2025 (Thu) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 7,096 |
| 5th Nov 2025 (Wed) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 3,786 |
| 4th Nov 2025 (Tue) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 7,265 |
| 3rd Nov 2025 (Mon) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 2,101 |
| 31st Oct 2025 (Fri) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 1,654 |
| 30th Oct 2025 (Thu) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 2,828 |
| 29th Oct 2025 (Wed) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 1,122 |
| 28th Oct 2025 (Tue) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 1,965 |
| 27th Oct 2025 (Mon) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 9,563 |
| 24th Oct 2025 (Fri) | 74.80996 | 74.80996 | 74.80996 | 74.80996 | 1,431 |