| Price | €7.30787 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2,013.00 at €7.30787 |
| Day's Volume: | 0 |
| Last Close: | €7.30787 |
| Open: | €0.00 |
| ISIN: | GRS148003015 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.40787 - €7.30787 |
| Market Capitalisation: | €388.59m |
| VWAP: | €0.00 |
| Shares in Issue: | 53.17m |
Ideal Group R O (0IYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,013 | €7.30787 | SI Trade Negotiated Trade |
16:47:04 - 17-Jun-26 |
| Unknown* | 543 | €5.40787 | SI Trade Negotiated Trade |
16:47:05 - 09-Mar-26 |
| Unknown* | 485 | €5.87676 | SI Trade Negotiated Trade |
16:47:05 - 16-Feb-26 |
| Unknown* | 675 | €6.2906 | SI Trade Negotiated Trade |
16:47:07 - 30-Dec-25 |
| Unknown* | 1,235 | €6.29573 | SI Trade Negotiated Trade |
16:47:05 - 22-Dec-25 |
| Unknown* | 2,007 | €6.15404 | SI Trade Negotiated Trade |
16:47:05 - 10-Dec-25 |
| Unknown* | 1,160 | €5.84654 | SI Trade Negotiated Trade |
16:47:00 - 25-Sep-25 |
| Unknown* | 851 | €5.85676 | SI Trade Negotiated Trade |
16:47:03 - 24-Sep-25 |
| Unknown* | 447 | €5.91912 | SI Trade Negotiated Trade |
16:47:01 - 23-Sep-25 |
| Unknown* | 6,995 | €6.3852 | OTC Trade |
18:22:23 - 02-Apr-25 |
Ideal Group R O (0IYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
