Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ideal Group R O (0IYE) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:300.930.93250.9350.93750.94Timezone: Europe/London - Charts by shareprices.com
Price €0.935 on 15-08-2025 at 07:00:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 6,995.00 at €6.3852
Day's Volume: 0
Last Close: €0.935
Open: €0.00
ISIN: GRS148003015
Day's Range €0.00 - €0.00
52wk Range: €0.935 - €0.935
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ideal Group R O (0IYE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,995 €6.3852 OTC Trade
18:22:23 - 02-Apr-25
See more Ideal Group R O trades

Ideal Group R O (0IYE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 0.935 0.935 0.935 0.935 0
13th Aug 2025 (Wed) 0.935 0.935 0.935 0.935 0
12th Aug 2025 (Tue) 0.935 0.935 0.935 0.935 0
11th Aug 2025 (Mon) 0.935 0.935 0.935 0.935 0
8th Aug 2025 (Fri) 0.935 0.935 0.935 0.935 0
7th Aug 2025 (Thu) 0.935 0.935 0.935 0.935 0
6th Aug 2025 (Wed) 0.935 0.935 0.935 0.935 0
5th Aug 2025 (Tue) 0.935 0.935 0.935 0.935 0
4th Aug 2025 (Mon) 0.935 0.935 0.935 0.935 0
1st Aug 2025 (Fri) 0.935 0.935 0.935 0.935 0
31st Jul 2025 (Thu) 0.935 0.935 0.935 0.935 0
30th Jul 2025 (Wed) 0.935 0.935 0.935 0.935 0
29th Jul 2025 (Tue) 0.935 0.935 0.935 0.935 0
28th Jul 2025 (Mon) 0.935 0.935 0.935 0.935 0
25th Jul 2025 (Fri) 0.935 0.935 0.935 0.935 0
24th Jul 2025 (Thu) 0.935 0.935 0.935 0.935 0
23rd Jul 2025 (Wed) 0.935 0.935 0.935 0.935 0
22nd Jul 2025 (Tue) 0.935 0.935 0.935 0.935 0
21st Jul 2025 (Mon) 0.935 0.935 0.935 0.935 0
18th Jul 2025 (Fri) 0.935 0.935 0.935 0.935 0
17th Jul 2025 (Thu) 0.935 0.935 0.935 0.935 0
16th Jul 2025 (Wed) 0.935 0.935 0.935 0.935 0
15th Jul 2025 (Tue) 0.935 0.935 0.935 0.935 0
See more Ideal Group R O price history
FTSE 100 Latest
Value9,160.81
Change-16.43

Login to your account

Forgot Password?

Not Registered