| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $36.1818 | OTC Trade |
18:22:31 - 15-Dec-25 |
| Unknown* | 140 | $36.23 | OTC Trade |
17:36:53 - 15-Dec-25 |
| Unknown* | 2 | $36.25 | OTC Trade |
17:28:33 - 15-Dec-25 |
| Unknown* | 30 | $36.17 | OTC Trade |
15:39:56 - 15-Dec-25 |
| Unknown* | 25 | $36.1834 | OTC Trade |
15:31:35 - 15-Dec-25 |
| Unknown* | 25 | $36.1834 | OTC Trade |
15:31:35 - 15-Dec-25 |
| Unknown* | 0 | $36.30 | OTC Trade |
14:59:37 - 15-Dec-25 |
| Unknown* | 1 | $36.30 | OTC Trade |
14:59:37 - 15-Dec-25 |
| Unknown* | 1 | $36.2917 | OTC Trade |
14:58:51 - 15-Dec-25 |
| Unknown* | 4 | $36.2954 | OTC Trade |
14:58:51 - 15-Dec-25 |
| Unknown* | 394 | $36.375 | OTC Trade |
14:48:55 - 15-Dec-25 |
| Unknown* | 100 | $36.375 | OTC Trade |
14:48:55 - 15-Dec-25 |
| Unknown* | 6 | $36.375 | OTC Trade |
14:48:55 - 15-Dec-25 |
| Unknown* | 200 | $36.375 | OTC Trade |
14:48:55 - 15-Dec-25 |
| Unknown* | 14 | $36.4026 | OTC Trade |
14:48:28 - 15-Dec-25 |
| Unknown* | 386 | $36.402 | OTC Trade |
14:48:28 - 15-Dec-25 |
| Unknown* | 700 | $36.39 | OTC Trade |
14:47:26 - 15-Dec-25 |
| Unknown* | 0 | $36.60 | OTC Trade |
14:30:26 - 15-Dec-25 |
| Unknown* | 8 | $36.70 | OTC Trade |
14:30:26 - 15-Dec-25 |
| Unknown* | 0 | $36.64966 | OTC Trade |
14:30:13 - 15-Dec-25 |
| Unknown* | 1 | $36.6235 | OTC Trade |
14:30:13 - 15-Dec-25 |
| Unknown* | 0 | $36.65 | OTC Trade |
14:30:13 - 15-Dec-25 |
| Unknown* | 1 | $36.6235 | OTC Trade |
14:30:12 - 15-Dec-25 |
| Unknown* | 1 | $36.6236 | OTC Trade |
14:30:08 - 15-Dec-25 |
| Unknown* | 38 | $36.65 | OTC Trade |
14:30:00 - 15-Dec-25 |
| Unknown* | 5 | $36.56 | OTC Trade |
19:05:46 - 12-Dec-25 |
| Unknown* | 317 | $36.385 | OTC Trade |
16:13:23 - 12-Dec-25 |
| Unknown* | 54 | $36.365 | OTC Trade |
16:12:30 - 12-Dec-25 |
| Unknown* | 27 | $36.365 | OTC Trade |
16:12:30 - 12-Dec-25 |
| Unknown* | 2 | $36.865 | OTC Trade |
15:10:58 - 12-Dec-25 |
| Unknown* | 3 | $36.865 | OTC Trade |
15:10:58 - 12-Dec-25 |
| Unknown* | 26 | $36.8133 | OTC Trade |
15:09:38 - 12-Dec-25 |
| Unknown* | 1 | $37.00 | OTC Trade |
14:59:44 - 12-Dec-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
14:59:44 - 12-Dec-25 |
| Unknown* | 43 | $37.0432 | OTC Trade |
14:41:53 - 12-Dec-25 |
| Unknown* | 1 | $37.0864 | OTC Trade |
14:30:13 - 12-Dec-25 |
| Unknown* | 0 | $37.1013 | OTC Trade |
14:30:13 - 12-Dec-25 |
| Unknown* | 0 | $37.097 | OTC Trade |
14:30:13 - 12-Dec-25 |
| Unknown* | 0 | $37.10374 | OTC Trade |
14:30:13 - 12-Dec-25 |
| Unknown* | 0 | $37.10033 | OTC Trade |
14:30:13 - 12-Dec-25 |
| Unknown* | 0 | $37.09994 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $37.10032 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 40 | $37.10 | OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 26 | $37.1046 | OTC Trade |
12:04:51 - 12-Dec-25 |
| Unknown* | 1 | $36.945 | OTC Trade |
20:52:13 - 11-Dec-25 |
| Unknown* | 70 | $36.90 | OTC Trade |
18:25:26 - 11-Dec-25 |
| Unknown* | 5 | $36.89 | OTC Trade |
17:41:13 - 11-Dec-25 |
| Unknown* | 0 | $36.65 | OTC Trade |
16:20:00 - 11-Dec-25 |
| Unknown* | 2 | $36.64 | OTC Trade |
16:20:00 - 11-Dec-25 |
| Unknown* | 5 | $36.7709 | OTC Trade |
15:27:56 - 11-Dec-25 |
| Unknown* | 18 | $36.66 | OTC Trade |
15:06:45 - 11-Dec-25 |
| Unknown* | 2 | $36.6609 | OTC Trade |
15:06:41 - 11-Dec-25 |
| Unknown* | 1 | $36.63 | OTC Trade |
15:05:53 - 11-Dec-25 |
| Unknown* | 0 | $36.63 | OTC Trade |
15:05:53 - 11-Dec-25 |
| Unknown* | 50 | $36.7883 | OTC Trade |
14:40:51 - 11-Dec-25 |
| Unknown* | 50 | $36.7883 | OTC Trade |
14:40:51 - 11-Dec-25 |
| Unknown* | 0 | $36.81021 | OTC Trade |
14:30:12 - 11-Dec-25 |
| Unknown* | 1 | $36.8053 | OTC Trade |
14:30:12 - 11-Dec-25 |
| Unknown* | 1 | $36.8062 | OTC Trade |
14:30:09 - 11-Dec-25 |
| Unknown* | 0 | $36.8108 | OTC Trade |
14:30:09 - 11-Dec-25 |
| Unknown* | 17 | $36.81 | OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 270 | $36.81 | OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 3 | $36.81 | OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 74 | $37.005 | OTC Trade |
19:34:45 - 10-Dec-25 |
| Unknown* | 26 | $37.005 | OTC Trade |
19:34:45 - 10-Dec-25 |
| Unknown* | 135 | $36.9118 | OTC Trade |
19:12:13 - 10-Dec-25 |
| Unknown* | 1,035 | $36.75 | OTC Trade |
18:38:23 - 10-Dec-25 |
| Unknown* | 20 | $36.7884 | OTC Trade |
17:03:42 - 10-Dec-25 |
| Unknown* | 20 | $36.79 | OTC Trade |
17:03:17 - 10-Dec-25 |
| Unknown* | 1 | $36.81 | OTC Trade |
15:12:39 - 10-Dec-25 |
| Unknown* | 0 | $36.81 | OTC Trade |
15:12:39 - 10-Dec-25 |
| Unknown* | 20 | $36.7826 | OTC Trade |
15:07:55 - 10-Dec-25 |
| Unknown* | 20 | $36.7825 | OTC Trade |
15:07:51 - 10-Dec-25 |
| Unknown* | 0 | $36.79 | OTC Trade |
14:35:21 - 10-Dec-25 |
| Unknown* | 10 | $36.8803 | OTC Trade |
20:36:37 - 09-Dec-25 |
| Unknown* | 80 | $36.982 | OTC Trade |
18:48:48 - 09-Dec-25 |
| Unknown* | 10 | $36.9601 | OTC Trade |
18:47:22 - 09-Dec-25 |
| Unknown* | 0 | $36.97 | OTC Trade |
18:46:33 - 09-Dec-25 |
| Unknown* | 0 | $36.965 | OTC Trade |
18:46:33 - 09-Dec-25 |
| Unknown* | 2 | $36.965 | OTC Trade |
18:46:33 - 09-Dec-25 |
| Unknown* | 2,000 | $36.9803 | OTC Trade |
18:20:37 - 09-Dec-25 |
| Unknown* | 800 | $36.98264 | OTC Trade |
18:20:32 - 09-Dec-25 |
| Unknown* | 180 | $36.99 | OTC Trade |
18:20:32 - 09-Dec-25 |
| Unknown* | 1,000 | $36.99 | OTC Trade |
18:20:15 - 09-Dec-25 |
| Unknown* | 10 | $36.99 | OTC Trade |
18:19:59 - 09-Dec-25 |
| Unknown* | 300 | $36.9918 | OTC Trade |
18:19:49 - 09-Dec-25 |
| Unknown* | 0 | $36.92 | OTC Trade |
15:14:24 - 09-Dec-25 |
| Unknown* | 8 | $36.9077 | OTC Trade |
15:06:25 - 09-Dec-25 |
| Unknown* | 20 | $36.86 | OTC Trade |
14:46:09 - 09-Dec-25 |
| Unknown* | 0 | $36.80 | OTC Trade |
14:32:45 - 09-Dec-25 |
| Unknown* | 13 | $36.92 | OTC Trade |
14:30:19 - 09-Dec-25 |
| Unknown* | 0 | $36.92345 | OTC Trade |
14:30:16 - 09-Dec-25 |
| Unknown* | 1 | $36.9222 | OTC Trade |
14:30:16 - 09-Dec-25 |
| Unknown* | 0 | $36.92 | OTC Trade |
14:30:15 - 09-Dec-25 |
| Unknown* | 0 | $36.93986 | OTC Trade |
14:30:14 - 09-Dec-25 |
| Unknown* | 0 | $36.92 | OTC Trade |
14:30:12 - 09-Dec-25 |
| Unknown* | 1 | $36.9068 | OTC Trade |
14:30:12 - 09-Dec-25 |
| Unknown* | 0 | $36.9068 | OTC Trade |
14:30:12 - 09-Dec-25 |
| Unknown* | 8 | $36.87 | OTC Trade |
20:59:30 - 08-Dec-25 |
| Unknown* | 6 | $36.799 | OTC Trade |
19:27:01 - 08-Dec-25 |
| Unknown* | 363 | $36.8026 | OTC Trade |
18:50:30 - 08-Dec-25 |
| Unknown* | 37 | $36.802 | OTC Trade |
18:50:30 - 08-Dec-25 |
| Unknown* | 100 | $36.802 | OTC Trade |
18:50:30 - 08-Dec-25 |
| Unknown* | 362 | $36.8127 | OTC Trade |
18:49:48 - 08-Dec-25 |
| Unknown* | 38 | $36.812 | OTC Trade |
18:49:48 - 08-Dec-25 |
| Unknown* | 100 | $36.812 | OTC Trade |
18:49:48 - 08-Dec-25 |
| Unknown* | 1 | $36.89 | OTC Trade |
18:24:37 - 08-Dec-25 |
| Unknown* | 2 | $36.89 | OTC Trade |
18:24:37 - 08-Dec-25 |
| Unknown* | 60 | $36.7519 | OTC Trade |
17:21:57 - 08-Dec-25 |
| Unknown* | 0 | $36.78 | OTC Trade |
16:36:31 - 08-Dec-25 |
| Unknown* | 10 | $36.6915 | OTC Trade |
16:08:39 - 08-Dec-25 |
| Unknown* | 5 | $36.6717 | OTC Trade |
16:05:24 - 08-Dec-25 |
| Unknown* | 1 | $36.74 | OTC Trade |
15:52:11 - 08-Dec-25 |
| Unknown* | 0 | $36.74 | OTC Trade |
15:52:11 - 08-Dec-25 |
| Unknown* | 0 | $36.75 | OTC Trade |
15:48:25 - 08-Dec-25 |
| Unknown* | 50 | $36.759 | OTC Trade |
15:32:35 - 08-Dec-25 |
| Unknown* | 50 | $36.759 | OTC Trade |
15:32:35 - 08-Dec-25 |
| Unknown* | 535 | $36.7009 | OTC Trade |
15:27:09 - 08-Dec-25 |
| Unknown* | 4 | $37.0076 | OTC Trade |
14:33:13 - 08-Dec-25 |
| Unknown* | 0 | $36.9003 | OTC Trade |
14:30:16 - 08-Dec-25 |
| Unknown* | 0 | $36.90688 | OTC Trade |
14:30:16 - 08-Dec-25 |
| Unknown* | 0 | $36.89676 | OTC Trade |
14:30:16 - 08-Dec-25 |
| Unknown* | 0 | $36.90025 | OTC Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 0 | $36.89878 | OTC Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 0 | $36.90207 | OTC Trade |
14:30:14 - 08-Dec-25 |
| Unknown* | 0 | $36.91 | OTC Trade |
14:30:03 - 08-Dec-25 |
| Unknown* | 68 | $36.90 | OTC Trade |
14:30:02 - 08-Dec-25 |
| Unknown* | 0 | $36.8571 | OTC Trade |
20:17:01 - 05-Dec-25 |
| Unknown* | 7 | $36.785 | OTC Trade |
19:45:04 - 05-Dec-25 |
| Unknown* | 271 | $36.8563 | OTC Trade |
18:46:21 - 05-Dec-25 |
| Unknown* | 20 | $36.86 | OTC Trade |
18:36:12 - 05-Dec-25 |
| Unknown* | 250 | $36.85 | OTC Trade |
18:27:24 - 05-Dec-25 |
| Unknown* | 100 | $36.85 | OTC Trade |
18:27:24 - 05-Dec-25 |
| Unknown* | 300 | $36.8763 | OTC Trade |
18:13:46 - 05-Dec-25 |
| Unknown* | 200 | $36.7907 | OTC Trade |
16:58:36 - 05-Dec-25 |
| Unknown* | 100 | $36.7412 | OTC Trade |
16:51:48 - 05-Dec-25 |
| Unknown* | 42 | $36.71 | OTC Trade |
16:32:13 - 05-Dec-25 |
| Unknown* | 25 | $36.71 | OTC Trade |
16:18:35 - 05-Dec-25 |
| Unknown* | 25 | $36.71 | OTC Trade |
16:18:35 - 05-Dec-25 |
| Unknown* | 2 | $36.73 | OTC Trade |
16:14:07 - 05-Dec-25 |
| Unknown* | 5 | $36.80 | OTC Trade |
15:54:12 - 05-Dec-25 |
| Unknown* | 364 | $36.835 | OTC Trade |
15:40:41 - 05-Dec-25 |
| Unknown* | 86 | $36.835 | OTC Trade |
15:40:41 - 05-Dec-25 |
| Unknown* | 0 | $36.81 | OTC Trade |
15:07:29 - 05-Dec-25 |
| Unknown* | 1 | $36.81 | OTC Trade |
15:07:29 - 05-Dec-25 |
| Unknown* | 21 | $36.6961 | OTC Trade |
15:01:28 - 05-Dec-25 |
| Unknown* | 5 | $36.6698 | OTC Trade |
14:44:14 - 05-Dec-25 |
| Unknown* | 93 | $36.65 | OTC Trade |
14:43:49 - 05-Dec-25 |
| Unknown* | 10 | $36.67 | OTC Trade |
14:32:45 - 05-Dec-25 |
| Unknown* | 11 | $36.7142 | OTC Trade |
14:31:42 - 05-Dec-25 |
| Unknown* | 10 | $36.714 | OTC Trade |
14:31:18 - 05-Dec-25 |
| Unknown* | 150 | $36.8707 | OTC Trade |
20:52:06 - 04-Dec-25 |
| Unknown* | 100 | $36.8707 | OTC Trade |
20:51:54 - 04-Dec-25 |
| Unknown* | 300 | $36.8793 | OTC Trade |
20:51:46 - 04-Dec-25 |
| Unknown* | 2 | $36.76043 | OTC Trade |
20:51:45 - 04-Dec-25 |
| Unknown* | 100 | $36.8707 | OTC Trade |
20:51:39 - 04-Dec-25 |
| Unknown* | 100 | $36.875 | OTC Trade |
20:51:39 - 04-Dec-25 |
| Unknown* | 300 | $36.8714 | OTC Trade |
20:51:39 - 04-Dec-25 |
| Unknown* | 20 | $36.885 | OTC Trade |
20:50:47 - 04-Dec-25 |
| Unknown* | 280 | $36.885 | OTC Trade |
20:50:47 - 04-Dec-25 |
| Unknown* | 4 | $36.75652 | OTC Trade |
20:39:24 - 04-Dec-25 |
| Unknown* | 11 | $36.8507 | OTC Trade |
20:29:48 - 04-Dec-25 |
| Unknown* | 500 | $36.8537 | OTC Trade |
20:29:39 - 04-Dec-25 |
| Unknown* | 100 | $36.853 | OTC Trade |
20:29:39 - 04-Dec-25 |
| Unknown* | 200 | $36.852 | OTC Trade |
20:29:39 - 04-Dec-25 |
| Unknown* | 200 | $36.855 | OTC Trade |
20:29:39 - 04-Dec-25 |
| Unknown* | 2 | $36.86 | OTC Trade |
20:24:44 - 04-Dec-25 |
| Unknown* | 184 | $36.875 | OTC Trade |
20:21:55 - 04-Dec-25 |
| Unknown* | 50 | $36.875 | OTC Trade |
20:21:41 - 04-Dec-25 |
| Unknown* | 4 | $36.75077 | OTC Trade |
20:21:40 - 04-Dec-25 |
| Unknown* | 400 | $36.8707 | OTC Trade |
19:59:04 - 04-Dec-25 |
| Unknown* | 4 | $36.885 | OTC Trade |
19:49:11 - 04-Dec-25 |
| Unknown* | 400 | $36.885 | OTC Trade |
19:49:00 - 04-Dec-25 |
| Unknown* | 107 | $36.765 | OTC Trade |
19:20:15 - 04-Dec-25 |
| Unknown* | 400 | $36.8307 | OTC Trade |
19:18:35 - 04-Dec-25 |
| Unknown* | 70 | $36.84 | OTC Trade |
19:16:07 - 04-Dec-25 |
| Unknown* | 30 | $36.9083 | OTC Trade |
19:07:00 - 04-Dec-25 |
| Unknown* | 75 | $36.8982 | OTC Trade |
18:45:21 - 04-Dec-25 |
| Unknown* | 200 | $36.90 | OTC Trade |
18:26:51 - 04-Dec-25 |
| Unknown* | 4 | $36.70366 | OTC Trade |
18:18:28 - 04-Dec-25 |
| Unknown* | 200 | $36.8293 | OTC Trade |
17:43:02 - 04-Dec-25 |
| Unknown* | 4 | $36.67698 | OTC Trade |
17:25:49 - 04-Dec-25 |
| Unknown* | 4 | $36.66295 | OTC Trade |
17:02:28 - 04-Dec-25 |
| Unknown* | 45 | $36.8462 | OTC Trade |
17:02:23 - 04-Dec-25 |
| Unknown* | 120 | $36.835 | OTC Trade |
16:56:01 - 04-Dec-25 |
| Unknown* | 4 | $36.63336 | OTC Trade |
16:30:52 - 04-Dec-25 |
| Unknown* | 100 | $36.7393 | OTC Trade |
16:15:58 - 04-Dec-25 |
| Unknown* | 4 | $36.61009 | OTC Trade |
16:10:35 - 04-Dec-25 |
| Unknown* | 160 | $36.705 | OTC Trade |
15:48:09 - 04-Dec-25 |
| Unknown* | 40 | $36.705 | OTC Trade |
15:48:09 - 04-Dec-25 |
| Unknown* | 48 | $36.7096 | OTC Trade |
15:47:30 - 04-Dec-25 |
| Unknown* | 3 | $36.74 | OTC Trade |
15:40:29 - 04-Dec-25 |
| Unknown* | 100 | $36.7471 | OTC Trade |
15:37:52 - 04-Dec-25 |
| Unknown* | 100 | $36.748 | OTC Trade |
15:37:52 - 04-Dec-25 |
| Unknown* | 1 | $36.72 | OTC Trade |
15:37:36 - 04-Dec-25 |
| Unknown* | 1 | $36.72 | OTC Trade |
15:37:36 - 04-Dec-25 |
| Unknown* | 300 | $36.60 | OTC Trade |
14:39:40 - 04-Dec-25 |
| Unknown* | 0 | $36.44 | OTC Trade |
14:34:28 - 04-Dec-25 |
| Unknown* | 0 | $36.45941 | OTC Trade |
14:30:13 - 04-Dec-25 |
| Unknown* | 1 | $36.4272 | OTC Trade |
14:30:12 - 04-Dec-25 |