| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $25.60 | OTC Trade |
19:06:19 - 04-Apr-25 |
| Unknown* | 100 | $25.3642 | OTC Trade |
18:22:16 - 04-Apr-25 |
| Unknown* | 10 | $25.3997 | OTC Trade |
18:07:39 - 04-Apr-25 |
| Unknown* | 1,000 | $25.418 | OTC Trade |
17:57:38 - 04-Apr-25 |
| Unknown* | 200 | $25.408 | OTC Trade |
17:57:27 - 04-Apr-25 |
| Unknown* | 300 | $25.4087 | OTC Trade |
17:57:27 - 04-Apr-25 |
| Unknown* | 40 | $25.4068 | OTC Trade |
17:31:55 - 04-Apr-25 |
| Unknown* | 100 | $25.4275 | OTC Trade |
17:28:28 - 04-Apr-25 |
| Unknown* | 280 | $25.5878 | OTC Trade |
17:16:56 - 04-Apr-25 |
| Unknown* | 2 | $25.732 | OTC Trade |
16:32:41 - 04-Apr-25 |
| Unknown* | 5 | $25.8884 | OTC Trade |
16:26:10 - 04-Apr-25 |
| Unknown* | 1 | $25.91 | OTC Trade |
16:19:16 - 04-Apr-25 |
| Unknown* | 0 | $25.91 | OTC Trade |
16:19:16 - 04-Apr-25 |
| Unknown* | 30 | $25.582 | OTC Trade |
15:17:08 - 04-Apr-25 |
| Unknown* | 2 | $25.64 | OTC Trade |
15:11:24 - 04-Apr-25 |
| Unknown* | 236 | $25.69 | OTC Trade |
15:10:30 - 04-Apr-25 |
| Unknown* | 1 | $25.7813 | OTC Trade |
15:06:39 - 04-Apr-25 |
| Unknown* | 51 | $25.7828 | OTC Trade |
15:06:37 - 04-Apr-25 |
| Unknown* | 1,050 | $25.85 | OTC Trade |
14:45:11 - 04-Apr-25 |
| Unknown* | 8,000 | $25.80 | OTC Trade |
14:43:01 - 04-Apr-25 |
| Unknown* | 8,000 | $25.95 | OTC Trade |
14:40:02 - 04-Apr-25 |
| Unknown* | 40 | $27.32 | OTC Trade |
20:24:14 - 03-Apr-25 |
| Unknown* | 144 | $27.4029 | OTC Trade |
19:45:22 - 03-Apr-25 |
| Unknown* | 20 | $27.305 | OTC Trade |
19:19:23 - 03-Apr-25 |
| Unknown* | 10 | $27.385 | OTC Trade |
19:06:54 - 03-Apr-25 |
| Unknown* | 1 | $27.483 | OTC Trade |
18:06:14 - 03-Apr-25 |
| Unknown* | 59 | $27.4828 | OTC Trade |
18:06:13 - 03-Apr-25 |
| Unknown* | 20 | $27.50 | OTC Trade |
17:54:57 - 03-Apr-25 |
| Unknown* | 369 | $27.582 | OTC Trade |
17:31:14 - 03-Apr-25 |
| Unknown* | 20 | $27.5995 | OTC Trade |
17:31:00 - 03-Apr-25 |
| Unknown* | 20 | $27.623 | OTC Trade |
17:29:02 - 03-Apr-25 |
| Unknown* | 20 | $27.613 | OTC Trade |
17:28:34 - 03-Apr-25 |
| Unknown* | 240 | $27.324 | OTC Trade |
16:05:49 - 03-Apr-25 |
| Unknown* | 0 | $27.36 | OTC Trade |
15:52:42 - 03-Apr-25 |
| Unknown* | 50 | $27.365 | OTC Trade |
15:52:42 - 03-Apr-25 |
| Unknown* | 10 | $27.5329 | OTC Trade |
15:25:02 - 03-Apr-25 |
| Unknown* | 5 | $27.528 | OTC Trade |
15:24:42 - 03-Apr-25 |
| Unknown* | 50 | $27.5747 | OTC Trade |
15:20:01 - 03-Apr-25 |
| Unknown* | 1 | $27.5791 | OTC Trade |
15:12:02 - 03-Apr-25 |
| Unknown* | 3 | $27.5795 | OTC Trade |
15:12:02 - 03-Apr-25 |
| Unknown* | 1 | $27.6605 | OTC Trade |
15:02:07 - 03-Apr-25 |
| Unknown* | 15 | $27.6604 | OTC Trade |
15:02:07 - 03-Apr-25 |
| Unknown* | 24 | $27.70 | OTC Trade |
14:43:26 - 03-Apr-25 |
| Unknown* | 18 | $27.76 | OTC Trade |
14:34:57 - 03-Apr-25 |
| Unknown* | 1 | $27.76 | OTC Trade |
14:33:15 - 03-Apr-25 |
| Unknown* | 1 | $27.76 | OTC Trade |
14:33:13 - 03-Apr-25 |
| Unknown* | 0 | $27.5901 | OTC Trade |
14:33:04 - 03-Apr-25 |
| Unknown* | 3 | $27.6811 | OTC Trade |
14:31:25 - 03-Apr-25 |
| Unknown* | 2 | $27.6913 | OTC Trade |
14:31:19 - 03-Apr-25 |
| Unknown* | 0 | $27.61611 | OTC Trade |
14:30:16 - 03-Apr-25 |
| Unknown* | 0 | $27.59 | OTC Trade |
14:30:14 - 03-Apr-25 |
| Unknown* | 65 | $27.6116 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 250 | $28.11 | OTC Trade |
00:32:15 - 03-Apr-25 |
| Unknown* | 43 | $28.8288 | OTC Trade |
18:48:56 - 02-Apr-25 |
| Unknown* | 20 | $29.027 | OTC Trade |
18:21:03 - 02-Apr-25 |
| Unknown* | 200 | $29.0099 | OTC Trade |
18:04:30 - 02-Apr-25 |
| Unknown* | 200 | $29.0099 | OTC Trade |
18:04:30 - 02-Apr-25 |
| Unknown* | 200 | $29.008 | OTC Trade |
18:04:30 - 02-Apr-25 |
| Unknown* | 300 | $29.0087 | OTC Trade |
18:04:30 - 02-Apr-25 |
| Unknown* | 0 | $28.69704 | OTC Trade |
16:05:57 - 02-Apr-25 |
| Unknown* | 5 | $28.697 | OTC Trade |
16:05:56 - 02-Apr-25 |
| Unknown* | 0 | $28.69 | OTC Trade |
16:04:45 - 02-Apr-25 |
| Unknown* | 1 | $28.5453 | OTC Trade |
15:20:27 - 02-Apr-25 |
| Unknown* | 3 | $28.5437 | OTC Trade |
15:20:26 - 02-Apr-25 |
| Unknown* | 2 | $28.5491 | OTC Trade |
14:53:43 - 02-Apr-25 |
| Unknown* | 10 | $28.55 | OTC Trade |
14:53:26 - 02-Apr-25 |
| Unknown* | 0 | $28.24023 | OTC Trade |
14:30:18 - 02-Apr-25 |
| Unknown* | 1 | $28.26 | OTC Trade |
14:30:17 - 02-Apr-25 |
| Unknown* | 0 | $28.24004 | OTC Trade |
14:30:17 - 02-Apr-25 |
| Unknown* | 1 | $28.2275 | OTC Trade |
14:30:13 - 02-Apr-25 |
| Unknown* | 0 | $28.23565 | OTC Trade |
14:30:08 - 02-Apr-25 |
| Unknown* | 0 | $28.24 | OTC Trade |
14:30:08 - 02-Apr-25 |
| Unknown* | 0 | $28.24 | OTC Trade |
14:30:06 - 02-Apr-25 |
| Unknown* | 1 | $28.41784 | OTC Trade |
20:59:35 - 01-Apr-25 |
| Unknown* | 1 | $28.4166 | OTC Trade |
20:59:19 - 01-Apr-25 |
| Unknown* | 0 | $28.57 | OTC Trade |
20:56:33 - 01-Apr-25 |
| Unknown* | 18 | $28.575 | OTC Trade |
20:56:33 - 01-Apr-25 |
| Unknown* | 25 | $28.525 | OTC Trade |
20:51:49 - 01-Apr-25 |
| Unknown* | 1 | $28.367 | OTC Trade |
19:20:46 - 01-Apr-25 |
| Unknown* | 4 | $28.38892 | OTC Trade |
18:03:09 - 01-Apr-25 |
| Unknown* | 0 | $28.51 | OTC Trade |
17:31:37 - 01-Apr-25 |
| Unknown* | 4 | $28.26019 | OTC Trade |
16:01:16 - 01-Apr-25 |
| Unknown* | 1 | $28.304 | OTC Trade |
15:40:22 - 01-Apr-25 |
| Unknown* | 25 | $28.2985 | OTC Trade |
15:40:21 - 01-Apr-25 |
| Unknown* | 3 | $28.1532 | OTC Trade |
15:11:07 - 01-Apr-25 |
| Unknown* | 1 | $28.1532 | OTC Trade |
15:11:07 - 01-Apr-25 |
| Unknown* | 1 | $28.36 | OTC Trade |
14:30:17 - 01-Apr-25 |
| Unknown* | 0 | $28.33137 | OTC Trade |
14:30:17 - 01-Apr-25 |
| Unknown* | 0 | $28.33007 | OTC Trade |
14:30:12 - 01-Apr-25 |
| Unknown* | 1 | $28.405 | OTC Trade |
14:30:12 - 01-Apr-25 |
| Unknown* | 0 | $28.33049 | OTC Trade |
14:30:12 - 01-Apr-25 |
| Unknown* | 0 | $28.33033 | OTC Trade |
14:30:08 - 01-Apr-25 |
| Unknown* | 0 | $28.33498 | OTC Trade |
14:30:08 - 01-Apr-25 |
| Unknown* | 0 | $28.33309 | OTC Trade |
14:30:07 - 01-Apr-25 |
| Unknown* | 7 | $28.2597 | OTC Trade |
18:30:25 - 31-Mar-25 |
| Unknown* | 5 | $28.2387 | OTC Trade |
18:01:32 - 31-Mar-25 |
| Unknown* | 1 | $28.12 | OTC Trade |
15:46:07 - 31-Mar-25 |
| Unknown* | 1 | $28.1595 | OTC Trade |
15:33:13 - 31-Mar-25 |
| Unknown* | 1 | $28.1575 | OTC Trade |
15:33:13 - 31-Mar-25 |
| Unknown* | 15 | $28.15 | OTC Trade |
15:33:13 - 31-Mar-25 |
| Unknown* | 0 | $28.10 | OTC Trade |
15:22:56 - 31-Mar-25 |
| Unknown* | 5 | $28.24 | OTC Trade |
15:07:37 - 31-Mar-25 |
| Unknown* | 13 | $27.97 | OTC Trade |
14:45:49 - 31-Mar-25 |
| Unknown* | 100 | $28.1595 | OTC Trade |
14:38:51 - 31-Mar-25 |
| Unknown* | 400 | $28.1576 | OTC Trade |
14:38:51 - 31-Mar-25 |
| Unknown* | 1,400 | $28.158 | OTC Trade |
14:38:51 - 31-Mar-25 |
| Unknown* | 20 | $28.23 | OTC Trade |
14:32:59 - 31-Mar-25 |
| Unknown* | 150 | $28.2395 | OTC Trade |
14:32:36 - 31-Mar-25 |
| Unknown* | 0 | $28.30 | OTC Trade |
14:31:18 - 31-Mar-25 |
| Unknown* | 250 | $28.324 | OTC Trade |
14:30:59 - 31-Mar-25 |
| Unknown* | 0 | $28.29004 | OTC Trade |
14:30:28 - 31-Mar-25 |
| Unknown* | 0 | $28.2903 | OTC Trade |
14:30:27 - 31-Mar-25 |
| Unknown* | 1 | $28.339 | OTC Trade |
14:30:24 - 31-Mar-25 |
| Unknown* | 0 | $28.29028 | OTC Trade |
14:30:23 - 31-Mar-25 |
| Unknown* | 0 | $28.31041 | OTC Trade |
14:30:23 - 31-Mar-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
14:30:05 - 31-Mar-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
14:30:04 - 31-Mar-25 |
| Unknown* | 95 | $28.29 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 4 | $28.29 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 200 | $28.8982 | OTC Trade |
19:20:38 - 28-Mar-25 |
| Unknown* | 100 | $28.898 | OTC Trade |
19:20:38 - 28-Mar-25 |
| Unknown* | 200 | $28.8987 | OTC Trade |
19:20:38 - 28-Mar-25 |
| Unknown* | 3 | $28.8571 | OTC Trade |
18:52:21 - 28-Mar-25 |
| Unknown* | 52 | $28.868 | OTC Trade |
18:51:36 - 28-Mar-25 |
| Unknown* | 200 | $28.8687 | OTC Trade |
18:51:36 - 28-Mar-25 |
| Unknown* | 9 | $28.8496 | OTC Trade |
18:48:39 - 28-Mar-25 |
| Unknown* | 5 | $28.8376 | OTC Trade |
17:45:17 - 28-Mar-25 |
| Unknown* | 100 | $28.8588 | OTC Trade |
17:08:01 - 28-Mar-25 |
| Unknown* | 70 | $28.90 | OTC Trade |
16:58:19 - 28-Mar-25 |
| Unknown* | 33 | $28.9804 | OTC Trade |
15:52:28 - 28-Mar-25 |
| Unknown* | 33 | $28.9804 | OTC Trade |
15:52:28 - 28-Mar-25 |
| Unknown* | 17 | $28.96 | OTC Trade |
15:16:37 - 28-Mar-25 |
| Unknown* | 0 | $28.98129 | OTC Trade |
14:35:28 - 28-Mar-25 |
| Unknown* | 10 | $28.9813 | OTC Trade |
14:35:28 - 28-Mar-25 |
| Unknown* | 1 | $28.99 | OTC Trade |
14:35:24 - 28-Mar-25 |
| Unknown* | 0 | $29.00 | OTC Trade |
14:34:51 - 28-Mar-25 |
| Unknown* | 3 | $29.00 | OTC Trade |
14:34:51 - 28-Mar-25 |
| Unknown* | 9 | $29.3902 | OTC Trade |
13:30:23 - 28-Mar-25 |
| Unknown* | 0 | $29.4101 | OTC Trade |
13:30:16 - 28-Mar-25 |
| Unknown* | 1 | $29.4089 | OTC Trade |
13:30:15 - 28-Mar-25 |
| Unknown* | 1 | $29.3688 | OTC Trade |
13:30:13 - 28-Mar-25 |
| Unknown* | 2 | $29.3518 | OTC Trade |
13:30:12 - 28-Mar-25 |
| Unknown* | 0 | $29.41 | OTC Trade |
13:30:09 - 28-Mar-25 |
| Unknown* | 0 | $29.36283 | OTC Trade |
13:30:08 - 28-Mar-25 |
| Unknown* | 0 | $29.31 | OTC Trade |
13:30:01 - 28-Mar-25 |
| Unknown* | 20 | $29.9607 | OTC Trade |
18:22:34 - 27-Mar-25 |
| Unknown* | 3 | $29.9811 | OTC Trade |
15:52:39 - 27-Mar-25 |
| Unknown* | 1 | $29.997 | OTC Trade |
14:04:39 - 27-Mar-25 |
| Unknown* | 3 | $29.997 | OTC Trade |
14:04:38 - 27-Mar-25 |
| Unknown* | 0 | $30.00033 | OTC Trade |
13:30:17 - 27-Mar-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
13:30:16 - 27-Mar-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
13:30:16 - 27-Mar-25 |
| Unknown* | 0 | $29.99981 | OTC Trade |
13:30:16 - 27-Mar-25 |
| Unknown* | 0 | $29.99994 | OTC Trade |
13:30:13 - 27-Mar-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
13:30:13 - 27-Mar-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
13:30:08 - 27-Mar-25 |
| Unknown* | 300 | $29.965 | OTC Trade |
19:12:15 - 26-Mar-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
17:48:02 - 26-Mar-25 |
| Unknown* | 0 | $30.005 | OTC Trade |
17:48:02 - 26-Mar-25 |
| Unknown* | 16 | $30.005 | OTC Trade |
17:48:02 - 26-Mar-25 |
| Unknown* | 25 | $30.2993 | OTC Trade |
15:24:49 - 26-Mar-25 |
| Unknown* | 60 | $30.2923 | OTC Trade |
14:47:24 - 26-Mar-25 |
| Unknown* | 1 | $30.34 | OTC Trade |
14:18:44 - 26-Mar-25 |
| Unknown* | 1 | $30.34 | OTC Trade |
14:18:43 - 26-Mar-25 |
| Unknown* | 4 | $30.5692 | OTC Trade |
13:31:20 - 26-Mar-25 |
| Unknown* | 0 | $30.60991 | OTC Trade |
13:30:21 - 26-Mar-25 |
| Unknown* | 1 | $30.5795 | OTC Trade |
13:30:19 - 26-Mar-25 |
| Unknown* | 0 | $30.60108 | OTC Trade |
13:30:19 - 26-Mar-25 |
| Unknown* | 0 | $30.60946 | OTC Trade |
13:30:17 - 26-Mar-25 |
| Unknown* | 0 | $30.60997 | OTC Trade |
13:30:17 - 26-Mar-25 |
| Unknown* | 0 | $30.61 | OTC Trade |
13:30:16 - 26-Mar-25 |
| Unknown* | 0 | $30.60963 | OTC Trade |
13:30:16 - 26-Mar-25 |
| Unknown* | 0 | $30.60947 | OTC Trade |
13:30:16 - 26-Mar-25 |
| Unknown* | 2 | $30.6587 | OTC Trade |
18:50:54 - 25-Mar-25 |
| Unknown* | 1 | $30.74 | OTC Trade |
17:03:09 - 25-Mar-25 |
| Unknown* | 0 | $30.7386 | OTC Trade |
17:03:09 - 25-Mar-25 |
| Unknown* | 16 | $30.64 | OTC Trade |
16:06:57 - 25-Mar-25 |
| Unknown* | 209 | $30.6609 | OTC Trade |
15:40:46 - 25-Mar-25 |
| Unknown* | 70 | $30.695 | OTC Trade |
14:53:35 - 25-Mar-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
14:38:38 - 25-Mar-25 |
| Unknown* | 20 | $30.6597 | OTC Trade |
14:31:32 - 25-Mar-25 |
| Unknown* | 1 | $30.6648 | OTC Trade |
14:19:34 - 25-Mar-25 |
| Unknown* | 6 | $30.6651 | OTC Trade |
14:19:33 - 25-Mar-25 |
| Unknown* | 130 | $30.6968 | OTC Trade |
14:14:27 - 25-Mar-25 |
| Unknown* | 1 | $30.62 | OTC Trade |
14:03:41 - 25-Mar-25 |
| Unknown* | 1 | $30.62 | OTC Trade |
14:03:41 - 25-Mar-25 |
| Unknown* | 4 | $30.6222 | OTC Trade |
14:01:54 - 25-Mar-25 |
| Unknown* | 2 | $30.6284 | OTC Trade |
13:48:31 - 25-Mar-25 |
| Unknown* | 100 | $30.74 | OTC Trade |
13:35:21 - 25-Mar-25 |
| Unknown* | 143 | $30.74 | OTC Trade |
13:35:21 - 25-Mar-25 |
| Unknown* | 100 | $30.74 | OTC Trade |
13:35:21 - 25-Mar-25 |
| Unknown* | 100 | $30.74 | OTC Trade |
13:35:21 - 25-Mar-25 |
| Unknown* | 3 | $30.72 | OTC Trade |
13:30:22 - 25-Mar-25 |
| Unknown* | 1 | $30.7192 | OTC Trade |
13:30:17 - 25-Mar-25 |
| Unknown* | 0 | $30.71296 | OTC Trade |
13:30:17 - 25-Mar-25 |
| Unknown* | 0 | $30.71249 | OTC Trade |
13:30:14 - 25-Mar-25 |
| Unknown* | 0 | $30.71143 | OTC Trade |
13:30:14 - 25-Mar-25 |
| Unknown* | 0 | $30.70086 | OTC Trade |
13:30:13 - 25-Mar-25 |
| Unknown* | 0 | $30.71022 | OTC Trade |
13:30:13 - 25-Mar-25 |
| Unknown* | 0 | $30.70536 | OTC Trade |
13:30:12 - 25-Mar-25 |