Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Roboti (0IY3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $37.3702 OTC Trade
 19:06:04 - 06-Feb-26
Unknown* 5 $37.409 OTC Trade
 18:50:32 - 06-Feb-26
Unknown* 50 $37.3565 OTC Trade
 18:32:34 - 06-Feb-26
Unknown* 50 $37.3565 OTC Trade
 18:32:34 - 06-Feb-26
Unknown* 27 $37.12 OTC Trade
 16:59:38 - 06-Feb-26
Unknown* 13 $37.0907 OTC Trade
 16:31:58 - 06-Feb-26
Unknown* 1 $37.0721 OTC Trade
 16:23:57 - 06-Feb-26
Unknown* 50 $37.0691 OTC Trade
 16:19:43 - 06-Feb-26
Unknown* 50 $37.07 OTC Trade
 16:19:43 - 06-Feb-26
Unknown* 20 $37.07 OTC Trade
 16:19:23 - 06-Feb-26
Unknown* 0 $36.7508 OTC Trade
 15:11:53 - 06-Feb-26
Unknown* 1 $36.63 OTC Trade
 15:08:29 - 06-Feb-26
Unknown* 1 $36.60 OTC Trade
 15:06:53 - 06-Feb-26
Unknown* 0 $36.35 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 24 $35.9952 OTC Trade
 20:59:34 - 05-Feb-26
Unknown* 72 $35.99615 OTC Trade
 20:59:34 - 05-Feb-26
Unknown* 93 $35.7417 OTC Trade
 20:52:18 - 05-Feb-26
Unknown* 96 $36.0123 OTC Trade
 20:43:31 - 05-Feb-26
Unknown* 100 $36.03799 OTC Trade
 19:48:03 - 05-Feb-26
Unknown* 1 $36.045 OTC Trade
 19:24:56 - 05-Feb-26
Unknown* 5 $36.038 OTC Trade
 19:19:04 - 05-Feb-26
Unknown* 0 $36.01 OTC Trade
 18:35:03 - 05-Feb-26
Unknown* 7 $36.011 OTC Trade
 18:35:03 - 05-Feb-26
Unknown* 4 $35.9854 OTC Trade
 18:22:52 - 05-Feb-26
Unknown* 35 $36.1713 OTC Trade
 17:48:42 - 05-Feb-26
Unknown* 5 $36.145 OTC Trade
 17:23:59 - 05-Feb-26
Unknown* 5 $36.145 OTC Trade
 17:23:59 - 05-Feb-26
Unknown* 96 $36.01486 OTC Trade
 16:26:00 - 05-Feb-26
Unknown* 35 $35.9432 OTC Trade
 16:18:32 - 05-Feb-26
Unknown* 1 $35.8694 OTC Trade
 15:40:33 - 05-Feb-26
Unknown* 20 $35.7971 OTC Trade
 15:34:42 - 05-Feb-26
Unknown* 20 $35.7971 OTC Trade
 15:34:42 - 05-Feb-26
Unknown* 3 $35.89 OTC Trade
 15:20:12 - 05-Feb-26
Unknown* 0 $36.00 OTC Trade
 15:02:10 - 05-Feb-26
Unknown* 37 $36.23667 OTC Trade
 14:55:18 - 05-Feb-26
Unknown* 4 $36.1723 OTC Trade
 14:31:47 - 05-Feb-26
Unknown* 11 $36.2293 OTC Trade
 14:31:31 - 05-Feb-26
Unknown* 10 $36.1797 OTC Trade
 14:30:32 - 05-Feb-26
Unknown* 1 $36.1079 OTC Trade
 14:30:13 - 05-Feb-26
Unknown* 0 $36.02081 OTC Trade
 14:30:13 - 05-Feb-26
Unknown* 0 $36.02092 OTC Trade
 14:30:11 - 05-Feb-26
Unknown* 0 $36.03469 OTC Trade
 14:30:08 - 05-Feb-26
Unknown* 0 $36.02058 OTC Trade
 14:30:08 - 05-Feb-26
Unknown* 0 $36.02002 OTC Trade
 14:30:08 - 05-Feb-26
Unknown* 0 $36.02003 OTC Trade
 14:30:08 - 05-Feb-26
Unknown* 0 $36.15 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 10 $36.6715 OTC Trade
 20:02:09 - 04-Feb-26
Unknown* 1 $36.3598 OTC Trade
 19:20:43 - 04-Feb-26
Unknown* 1 $36.3598 OTC Trade
 19:20:43 - 04-Feb-26
Unknown* 150 $36.3493 OTC Trade
 18:56:09 - 04-Feb-26
Unknown* 6 $36.2991 OTC Trade
 18:37:48 - 04-Feb-26
Unknown* 1 $36.3898 OTC Trade
 18:26:52 - 04-Feb-26
Unknown* 100 $36.1982 OTC Trade
 17:50:45 - 04-Feb-26
Unknown* 100 $36.1982 OTC Trade
 17:50:45 - 04-Feb-26
Unknown* 80 $36.35 OTC Trade
 17:27:07 - 04-Feb-26
Unknown* 20 $36.7184 OTC Trade
 16:29:32 - 04-Feb-26
Unknown* 4 $36.7091 OTC Trade
 16:28:38 - 04-Feb-26
Unknown* 1 $36.85 OTC Trade
 15:35:45 - 04-Feb-26
Unknown* 10 $37.00 OTC Trade
 15:21:17 - 04-Feb-26
Unknown* 136 $36.8722 OTC Trade
 14:59:28 - 04-Feb-26
Unknown* 200 $36.88 OTC Trade
 14:58:23 - 04-Feb-26
Unknown* 2 $36.965 OTC Trade
 14:53:59 - 04-Feb-26
Unknown* 298 $36.966 OTC Trade
 14:53:59 - 04-Feb-26
Unknown* 0 $37.05 OTC Trade
 14:51:22 - 04-Feb-26
Unknown* 0 $37.05 OTC Trade
 14:51:22 - 04-Feb-26
Unknown* 63 $37.17 OTC Trade
 14:42:26 - 04-Feb-26
Unknown* 1 $37.05 OTC Trade
 14:32:29 - 04-Feb-26
Unknown* 0 $37.05 OTC Trade
 14:32:29 - 04-Feb-26
Unknown* 0 $37.22 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $36.38 OTC Trade
 19:10:33 - 03-Feb-26
Unknown* 0 $36.37 OTC Trade
 19:03:01 - 03-Feb-26
Unknown* 530 $36.4916 OTC Trade
 18:30:53 - 03-Feb-26
Unknown* 10 $36.5407 OTC Trade
 18:22:33 - 03-Feb-26
Unknown* 2 $36.8407 OTC Trade
 17:02:54 - 03-Feb-26
Unknown* 2 $36.8898 OTC Trade
 16:27:49 - 03-Feb-26
Unknown* 100 $36.988 OTC Trade
 16:04:14 - 03-Feb-26
Unknown* 0 $36.92 OTC Trade
 15:03:59 - 03-Feb-26
Unknown* 155 $37.17 OTC Trade
 14:31:58 - 03-Feb-26
Unknown* 1 $37.17 OTC Trade
 14:30:45 - 03-Feb-26
Unknown* 2 $37.17 OTC Trade
 14:30:43 - 03-Feb-26
Unknown* 0 $37.22 OTC Trade
 14:30:43 - 03-Feb-26
Unknown* 0 $37.30 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $37.30 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 5 $36.9407 OTC Trade
 19:33:25 - 02-Feb-26
Unknown* 200 $36.9907 OTC Trade
 18:14:22 - 02-Feb-26
Unknown* 0 $37.04 OTC Trade
 18:07:09 - 02-Feb-26
Unknown* 2 $37.0497 OTC Trade
 18:04:20 - 02-Feb-26
Unknown* 6 $36.93759 OTC Trade
 17:50:56 - 02-Feb-26
Unknown* 10 $37.045 OTC Trade
 17:17:08 - 02-Feb-26
Unknown* 10 $37.045 OTC Trade
 17:17:08 - 02-Feb-26
Unknown* 5 $37.052 OTC Trade
 17:15:53 - 02-Feb-26
Unknown* 150 $37.0574 OTC Trade
 17:05:42 - 02-Feb-26
Unknown* 150 $37.058 OTC Trade
 17:05:42 - 02-Feb-26
Unknown* 170 $36.9407 OTC Trade
 16:50:17 - 02-Feb-26
Unknown* 1 $36.958 OTC Trade
 15:22:02 - 02-Feb-26
Unknown* 1 $36.958 OTC Trade
 15:22:02 - 02-Feb-26
Unknown* 15 $36.8184 OTC Trade
 14:53:38 - 02-Feb-26
Unknown* 0 $36.81 OTC Trade
 14:49:59 - 02-Feb-26
Unknown* 0 $36.81 OTC Trade
 14:31:57 - 02-Feb-26
Unknown* 100 $36.81 OTC Trade
 14:31:56 - 02-Feb-26
Unknown* 0 $36.80 OTC Trade
 14:31:27 - 02-Feb-26
Unknown* 0 $36.99 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 1 $37.41 OTC Trade
 19:36:13 - 30-Jan-26
Unknown* 190 $37.4785 OTC Trade
 19:29:32 - 30-Jan-26
Unknown* 190 $37.4785 OTC Trade
 19:29:32 - 30-Jan-26
Unknown* 1 $37.385 OTC Trade
 18:14:15 - 30-Jan-26
Unknown* 139 $37.385 OTC Trade
 18:14:15 - 30-Jan-26
Unknown* 5 $37.4511 OTC Trade
 17:55:23 - 30-Jan-26
Unknown* 3 $37.495 OTC Trade
 17:27:23 - 30-Jan-26
Unknown* 50 $37.5624 OTC Trade
 16:14:36 - 30-Jan-26
Unknown* 50 $37.5616 OTC Trade
 16:14:36 - 30-Jan-26
Unknown* 32 $37.60 OTC Trade
 16:04:23 - 30-Jan-26
Unknown* 1 $37.6001 OTC Trade
 16:04:04 - 30-Jan-26
Unknown* 270 $37.735 OTC Trade
 15:47:10 - 30-Jan-26
Unknown* 130 $37.735 OTC Trade
 15:47:10 - 30-Jan-26
Unknown* 12 $37.67 OTC Trade
 15:12:41 - 30-Jan-26
Unknown* 1 $37.68 OTC Trade
 15:11:16 - 30-Jan-26
Unknown* 13 $37.63 OTC Trade
 15:02:05 - 30-Jan-26
Unknown* 0 $37.74 OTC Trade
 14:53:38 - 30-Jan-26
Unknown* 0 $37.73 OTC Trade
 14:53:38 - 30-Jan-26
Unknown* 2 $37.73 OTC Trade
 14:53:38 - 30-Jan-26
Unknown* 5 $37.7812 OTC Trade
 14:51:45 - 30-Jan-26
Unknown* 0 $37.81 OTC Trade
 14:43:46 - 30-Jan-26
Unknown* 0 $37.80 OTC Trade
 14:43:46 - 30-Jan-26
Unknown* 4 $37.80 OTC Trade
 14:43:46 - 30-Jan-26
Unknown* 0 $37.81 OTC Trade
 14:31:51 - 30-Jan-26
Unknown* 0 $37.78 OTC Trade
 14:31:51 - 30-Jan-26
Unknown* 38 $37.808 OTC Trade
 14:31:51 - 30-Jan-26
Unknown* 0 $37.75 OTC Trade
 14:29:44 - 30-Jan-26
Unknown* 392 $37.52447 OTC Trade
 13:53:05 - 30-Jan-26
Unknown* 728 $37.732 OTC Trade
 20:03:16 - 29-Jan-26
Unknown* 100 $37.73 OTC Trade
 20:03:16 - 29-Jan-26
Unknown* 1,490 $37.731 OTC Trade
 20:03:16 - 29-Jan-26
Unknown* 400 $37.732 OTC Trade
 20:03:16 - 29-Jan-26
Unknown* 400 $37.7301 OTC Trade
 20:03:16 - 29-Jan-26
Unknown* 20 $37.75 OTC Trade
 19:57:01 - 29-Jan-26
Unknown* 132 $37.72 OTC Trade
 18:48:03 - 29-Jan-26
Unknown* 100 $37.7367 OTC Trade
 18:17:53 - 29-Jan-26
Unknown* 34 $37.725 OTC Trade
 17:20:10 - 29-Jan-26
Unknown* 47 $37.725 OTC Trade
 17:20:10 - 29-Jan-26
Unknown* 2 $37.625 OTC Trade
 16:59:31 - 29-Jan-26
Unknown* 18 $37.6117 OTC Trade
 16:54:33 - 29-Jan-26
Unknown* 70 $37.5064 OTC Trade
 16:35:08 - 29-Jan-26
Unknown* 70 $37.5064 OTC Trade
 16:35:08 - 29-Jan-26
Unknown* 22 $37.3135 OTC Trade
 16:02:32 - 29-Jan-26
Unknown* 22 $37.3135 OTC Trade
 16:02:32 - 29-Jan-26
Unknown* 0 $37.41 OTC Trade
 15:36:43 - 29-Jan-26
Unknown* 1 $37.41 OTC Trade
 15:36:43 - 29-Jan-26
Unknown* 8 $37.50 OTC Trade
 15:32:51 - 29-Jan-26
Unknown* 0 $37.70 OTC Trade
 15:23:49 - 29-Jan-26
Unknown* 27 $37.65 OTC Trade
 15:22:37 - 29-Jan-26
Unknown* 0 $38.19 OTC Trade
 14:51:20 - 29-Jan-26
Unknown* 1 $38.27 OTC Trade
 14:42:06 - 29-Jan-26
Unknown* 1 $38.27 OTC Trade
 14:42:06 - 29-Jan-26
Unknown* 13 $38.33 OTC Trade
 14:33:57 - 29-Jan-26
Unknown* 52 $38.2986 OTC Trade
 14:32:54 - 29-Jan-26
Unknown* 91 $38.36 OTC Trade
 14:30:39 - 29-Jan-26
Unknown* 13 $38.36 OTC Trade
 14:30:20 - 29-Jan-26
Unknown* 1 $38.36 OTC Trade
 14:30:14 - 29-Jan-26
Unknown* 1 $38.36 OTC Trade
 14:30:12 - 29-Jan-26
Unknown* 0 $38.36037 OTC Trade
 14:30:12 - 29-Jan-26
Unknown* 0 $38.36204 OTC Trade
 14:30:10 - 29-Jan-26
Unknown* 0 $38.36001 OTC Trade
 14:30:08 - 29-Jan-26
Unknown* 2 $38.36 OTC Trade
 14:30:00 - 29-Jan-26
Unknown* 35 $38.36 OTC Trade
 14:30:00 - 29-Jan-26
Unknown* 35 $38.36 OTC Trade
 14:30:00 - 29-Jan-26
Unknown* 0 $38.36 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 10 $37.995 OTC Trade
 20:59:28 - 28-Jan-26
Unknown* 75 $37.9817 OTC Trade
 20:47:24 - 28-Jan-26
Unknown* 18 $37.835 OTC Trade
 19:30:15 - 28-Jan-26
Unknown* 5 $37.9313 OTC Trade
 17:38:28 - 28-Jan-26
Unknown* 23 $37.90 OTC Trade
 16:35:54 - 28-Jan-26
Unknown* 26 $37.90 OTC Trade
 16:35:54 - 28-Jan-26
Unknown* 0 $37.98 OTC Trade
 16:26:33 - 28-Jan-26
Unknown* 100 $37.975 OTC Trade
 16:22:10 - 28-Jan-26
Unknown* 1,410 $38.00 OTC Trade
 16:13:48 - 28-Jan-26
Unknown* 400 $37.995 OTC Trade
 16:13:48 - 28-Jan-26
Unknown* 200 $37.995 OTC Trade
 16:13:48 - 28-Jan-26
Unknown* 0 $38.02 OTC Trade
 15:52:12 - 28-Jan-26
Unknown* 1 $38.0897 OTC Trade
 15:23:27 - 28-Jan-26
Unknown* 0 $38.0897 OTC Trade
 15:23:27 - 28-Jan-26
Unknown* 2 $38.05 OTC Trade
 15:12:09 - 28-Jan-26
Unknown* 8 $38.2516 OTC Trade
 14:55:20 - 28-Jan-26
Unknown* 0 $38.23 OTC Trade
 14:51:16 - 28-Jan-26
Unknown* 0 $38.20 OTC Trade
 14:37:21 - 28-Jan-26
Unknown* 0 $38.36 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 1 $38.20358 OTC Trade
 20:59:31 - 27-Jan-26
Unknown* 5 $38.25 OTC Trade
 20:41:52 - 27-Jan-26
Unknown* 10 $38.19486 OTC Trade
 20:41:44 - 27-Jan-26
Unknown* 50 $38.2767 OTC Trade
 20:32:29 - 27-Jan-26
Unknown* 200 $38.30 OTC Trade
 20:18:12 - 27-Jan-26
Unknown* 100 $38.30 OTC Trade
 20:18:12 - 27-Jan-26
Unknown* 18 $38.305 OTC Trade
 20:12:52 - 27-Jan-26
Unknown* 10 $38.18106 OTC Trade
 19:50:22 - 27-Jan-26
Unknown* 5 $38.25 OTC Trade
 19:45:08 - 27-Jan-26
Unknown* 10 $38.1718 OTC Trade
 18:57:09 - 27-Jan-26
Unknown* 85 $38.25 OTC Trade
 18:53:07 - 27-Jan-26
Unknown* 5 $38.1776 OTC Trade
 17:56:38 - 27-Jan-26
Unknown* 1 $38.2083 OTC Trade
 17:12:02 - 27-Jan-26
Unknown* 4 $38.21 OTC Trade
 17:11:24 - 27-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53