| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $33.18 | OTC Trade |
16:42:49 - 18-Jul-25 |
| Unknown* | 1 | $33.0984 | OTC Trade |
16:04:08 - 18-Jul-25 |
| Unknown* | 6 | $33.0987 | OTC Trade |
16:04:08 - 18-Jul-25 |
| Unknown* | 2 | $33.099 | OTC Trade |
16:03:02 - 18-Jul-25 |
| Unknown* | 0 | $33.09 | OTC Trade |
16:02:56 - 18-Jul-25 |
| Unknown* | 32 | $33.095 | OTC Trade |
16:02:56 - 18-Jul-25 |
| Unknown* | 15 | $33.0814 | OTC Trade |
15:27:43 - 18-Jul-25 |
| Unknown* | 3 | $33.105 | OTC Trade |
15:18:05 - 18-Jul-25 |
| Unknown* | 15 | $33.27 | OTC Trade |
15:08:32 - 18-Jul-25 |
| Unknown* | 2 | $33.1905 | OTC Trade |
14:33:22 - 18-Jul-25 |
| Unknown* | 0 | $33.3298 | OTC Trade |
14:30:06 - 18-Jul-25 |
| Unknown* | 0 | $33.32952 | OTC Trade |
14:30:06 - 18-Jul-25 |
| Unknown* | 0 | $33.33 | OTC Trade |
14:30:06 - 18-Jul-25 |
| Unknown* | 0 | $33.31612 | OTC Trade |
14:30:05 - 18-Jul-25 |
| Unknown* | 16 | $33.33 | OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 1 | $33.2093 | OTC Trade |
20:58:23 - 17-Jul-25 |
| Unknown* | 10 | $33.2093 | OTC Trade |
20:58:22 - 17-Jul-25 |
| Unknown* | 10 | $33.205 | OTC Trade |
20:58:05 - 17-Jul-25 |
| Unknown* | 10 | $33.215 | OTC Trade |
20:57:40 - 17-Jul-25 |
| Unknown* | 10 | $33.215 | OTC Trade |
20:56:34 - 17-Jul-25 |
| Unknown* | 100 | $33.265 | OTC Trade |
20:11:27 - 17-Jul-25 |
| Unknown* | 40 | $33.1404 | OTC Trade |
18:32:42 - 17-Jul-25 |
| Unknown* | 200 | $33.1407 | OTC Trade |
17:43:36 - 17-Jul-25 |
| Unknown* | 50 | $33.1407 | OTC Trade |
17:43:28 - 17-Jul-25 |
| Unknown* | 109 | $33.14 | OTC Trade |
17:32:06 - 17-Jul-25 |
| Unknown* | 0 | $33.14 | OTC Trade |
17:32:06 - 17-Jul-25 |
| Unknown* | 40 | $33.2187 | OTC Trade |
17:12:09 - 17-Jul-25 |
| Unknown* | 13 | $33.2373 | OTC Trade |
17:05:21 - 17-Jul-25 |
| Unknown* | 3 | $33.22 | OTC Trade |
16:34:54 - 17-Jul-25 |
| Unknown* | 3 | $33.21 | OTC Trade |
16:34:46 - 17-Jul-25 |
| Unknown* | 3 | $33.20 | OTC Trade |
16:33:03 - 17-Jul-25 |
| Unknown* | 3 | $33.19 | OTC Trade |
16:32:53 - 17-Jul-25 |
| Unknown* | 3 | $33.17 | OTC Trade |
16:27:11 - 17-Jul-25 |
| Unknown* | 3 | $33.16 | OTC Trade |
16:27:01 - 17-Jul-25 |
| Unknown* | 3 | $33.11 | OTC Trade |
15:50:21 - 17-Jul-25 |
| Unknown* | 3 | $33.10 | OTC Trade |
15:50:12 - 17-Jul-25 |
| Unknown* | 1 | $32.925 | OTC Trade |
14:38:37 - 17-Jul-25 |
| Unknown* | 2 | $32.9293 | OTC Trade |
14:38:37 - 17-Jul-25 |
| Unknown* | 0 | $32.93 | OTC Trade |
14:38:37 - 17-Jul-25 |
| Unknown* | 0 | $32.88839 | OTC Trade |
14:35:21 - 17-Jul-25 |
| Unknown* | 0 | $32.87567 | OTC Trade |
14:35:21 - 17-Jul-25 |
| Unknown* | 1 | $32.89 | OTC Trade |
14:30:52 - 17-Jul-25 |
| Unknown* | 100 | $32.3988 | OTC Trade |
18:10:27 - 16-Jul-25 |
| Unknown* | 0 | $32.12 | OTC Trade |
16:36:02 - 16-Jul-25 |
| Unknown* | 448 | $32.3493 | OTC Trade |
15:51:00 - 16-Jul-25 |
| Unknown* | 0 | $32.3493 | OTC Trade |
15:51:00 - 16-Jul-25 |
| Unknown* | 100 | $32.295 | OTC Trade |
15:40:21 - 16-Jul-25 |
| Unknown* | 1 | $32.30 | OTC Trade |
15:38:57 - 16-Jul-25 |
| Unknown* | 4 | $32.30 | OTC Trade |
14:49:05 - 16-Jul-25 |
| Unknown* | 1 | $32.4394 | OTC Trade |
14:30:38 - 16-Jul-25 |
| Unknown* | 4 | $32.388 | OTC Trade |
14:30:20 - 16-Jul-25 |
| Unknown* | 0 | $32.42 | OTC Trade |
14:30:11 - 16-Jul-25 |
| Unknown* | 1 | $32.4085 | OTC Trade |
14:30:10 - 16-Jul-25 |
| Unknown* | 5 | $32.41407 | OTC Trade |
15:44:20 - 15-Jul-25 |
| Unknown* | 4 | $32.4893 | OTC Trade |
15:19:15 - 15-Jul-25 |
| Unknown* | 9 | $32.61 | OTC Trade |
14:31:06 - 15-Jul-25 |
| Unknown* | 1 | $32.6391 | OTC Trade |
14:30:12 - 15-Jul-25 |
| Unknown* | 15 | $32.64 | OTC Trade |
14:30:12 - 15-Jul-25 |
| Unknown* | 1 | $32.6391 | OTC Trade |
14:30:10 - 15-Jul-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
19:04:19 - 14-Jul-25 |
| Unknown* | 7 | $32.3087 | OTC Trade |
18:40:22 - 14-Jul-25 |
| Unknown* | 7 | $32.3087 | OTC Trade |
18:40:22 - 14-Jul-25 |
| Unknown* | 38 | $32.295 | OTC Trade |
18:30:21 - 14-Jul-25 |
| Unknown* | 0 | $32.31 | OTC Trade |
18:19:51 - 14-Jul-25 |
| Unknown* | 0 | $32.2193 | OTC Trade |
17:39:38 - 14-Jul-25 |
| Unknown* | 1 | $32.218 | OTC Trade |
17:39:38 - 14-Jul-25 |
| Unknown* | 8 | $32.2193 | OTC Trade |
17:39:38 - 14-Jul-25 |
| Unknown* | 0 | $32.23 | OTC Trade |
17:32:35 - 14-Jul-25 |
| Unknown* | 15 | $32.2488 | OTC Trade |
17:14:43 - 14-Jul-25 |
| Unknown* | 1 | $32.24 | OTC Trade |
16:35:06 - 14-Jul-25 |
| Unknown* | 0 | $32.24 | OTC Trade |
16:35:06 - 14-Jul-25 |
| Unknown* | 0 | $32.20903 | OTC Trade |
16:04:50 - 14-Jul-25 |
| Unknown* | 7 | $32.209 | OTC Trade |
16:04:49 - 14-Jul-25 |
| Unknown* | 1 | $32.2004 | OTC Trade |
16:01:45 - 14-Jul-25 |
| Unknown* | 72 | $32.02 | OTC Trade |
15:03:40 - 14-Jul-25 |
| Unknown* | 0 | $32.01 | OTC Trade |
14:51:35 - 14-Jul-25 |
| Unknown* | 0 | $32.00 | OTC Trade |
14:51:35 - 14-Jul-25 |
| Unknown* | 46 | $32.00 | OTC Trade |
14:51:35 - 14-Jul-25 |
| Unknown* | 108 | $31.966 | OTC Trade |
14:36:48 - 14-Jul-25 |
| Unknown* | 6 | $32.00 | OTC Trade |
14:32:58 - 14-Jul-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
14:32:34 - 14-Jul-25 |
| Unknown* | 0 | $32.13 | OTC Trade |
14:30:19 - 14-Jul-25 |
| Unknown* | 0 | $32.07331 | OTC Trade |
14:30:13 - 14-Jul-25 |
| Unknown* | 1 | $32.11 | OTC Trade |
14:30:13 - 14-Jul-25 |
| Unknown* | 0 | $32.07063 | OTC Trade |
14:30:12 - 14-Jul-25 |
| Unknown* | 0 | $32.0739 | OTC Trade |
14:30:12 - 14-Jul-25 |
| Unknown* | 700 | $32.4409 | OTC Trade |
18:49:16 - 11-Jul-25 |
| Unknown* | 4 | $32.4588 | OTC Trade |
18:39:06 - 11-Jul-25 |
| Unknown* | 54 | $32.4809 | OTC Trade |
18:09:06 - 11-Jul-25 |
| Unknown* | 1 | $32.4693 | OTC Trade |
18:01:28 - 11-Jul-25 |
| Unknown* | 1 | $32.4693 | OTC Trade |
18:01:28 - 11-Jul-25 |
| Unknown* | 0 | $32.49942 | OTC Trade |
16:02:52 - 11-Jul-25 |
| Unknown* | 4 | $32.4994 | OTC Trade |
16:02:52 - 11-Jul-25 |
| Unknown* | 32 | $32.48 | OTC Trade |
15:52:08 - 11-Jul-25 |
| Unknown* | 1 | $32.491 | OTC Trade |
15:47:59 - 11-Jul-25 |
| Unknown* | 0 | $32.51 | OTC Trade |
15:12:05 - 11-Jul-25 |
| Unknown* | 0 | $32.4984 | OTC Trade |
14:37:51 - 11-Jul-25 |
| Unknown* | 1 | $32.54 | OTC Trade |
14:32:42 - 11-Jul-25 |
| Unknown* | 0 | $32.57 | OTC Trade |
14:32:34 - 11-Jul-25 |
| Unknown* | 1 | $32.55 | OTC Trade |
14:32:32 - 11-Jul-25 |
| Unknown* | 0 | $32.51 | OTC Trade |
14:30:19 - 11-Jul-25 |
| Unknown* | 1 | $32.4886 | OTC Trade |
14:30:12 - 11-Jul-25 |
| Unknown* | 1 | $32.4886 | OTC Trade |
14:30:12 - 11-Jul-25 |
| Unknown* | 0 | $32.45339 | OTC Trade |
14:30:10 - 11-Jul-25 |
| Unknown* | 4 | $32.47 | OTC Trade |
12:36:20 - 11-Jul-25 |
| Unknown* | 89 | $32.5407 | OTC Trade |
20:59:55 - 10-Jul-25 |
| Unknown* | 20 | $32.5607 | OTC Trade |
20:59:34 - 10-Jul-25 |
| Unknown* | 40 | $32.5707 | OTC Trade |
20:58:09 - 10-Jul-25 |
| Unknown* | 20 | $32.6512 | OTC Trade |
18:38:10 - 10-Jul-25 |
| Unknown* | 200 | $32.5989 | OTC Trade |
17:51:06 - 10-Jul-25 |
| Unknown* | 87 | $32.4791 | OTC Trade |
16:21:52 - 10-Jul-25 |
| Unknown* | 1 | $32.35 | OTC Trade |
15:39:45 - 10-Jul-25 |
| Unknown* | 1 | $32.3807 | OTC Trade |
14:58:35 - 10-Jul-25 |
| Unknown* | 26 | $32.3806 | OTC Trade |
14:58:35 - 10-Jul-25 |
| Unknown* | 9 | $32.58 | OTC Trade |
14:31:18 - 10-Jul-25 |
| Unknown* | 193 | $32.60 | OTC Trade |
14:31:15 - 10-Jul-25 |
| Unknown* | 0 | $32.67 | OTC Trade |
14:30:10 - 10-Jul-25 |
| Unknown* | 1 | $32.6586 | OTC Trade |
14:30:08 - 10-Jul-25 |
| Unknown* | 0 | $32.69983 | OTC Trade |
14:30:08 - 10-Jul-25 |
| Unknown* | 0 | $32.69999 | OTC Trade |
14:30:08 - 10-Jul-25 |
| Unknown* | 1 | $32.70 | OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 0 | $32.70 | OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 170 | $32.7403 | OTC Trade |
20:27:24 - 09-Jul-25 |
| Unknown* | 22 | $32.6291 | OTC Trade |
18:28:39 - 09-Jul-25 |
| Unknown* | 7 | $32.6114 | OTC Trade |
17:31:41 - 09-Jul-25 |
| Unknown* | 60 | $32.581 | OTC Trade |
17:06:31 - 09-Jul-25 |
| Unknown* | 2 | $32.4295 | OTC Trade |
16:18:18 - 09-Jul-25 |
| Unknown* | 1 | $32.4689 | OTC Trade |
16:08:28 - 09-Jul-25 |
| Unknown* | 59 | $32.4691 | OTC Trade |
16:08:28 - 09-Jul-25 |
| Unknown* | 49 | $32.471 | OTC Trade |
16:05:03 - 09-Jul-25 |
| Unknown* | 49 | $32.471 | OTC Trade |
16:05:03 - 09-Jul-25 |
| Unknown* | 50 | $32.4511 | OTC Trade |
15:47:24 - 09-Jul-25 |
| Unknown* | 3 | $32.4604 | OTC Trade |
15:47:22 - 09-Jul-25 |
| Unknown* | 900 | $32.465 | OTC Trade |
15:44:57 - 09-Jul-25 |
| Unknown* | 15 | $32.505 | OTC Trade |
15:30:48 - 09-Jul-25 |
| Unknown* | 0 | $32.4989 | OTC Trade |
15:30:36 - 09-Jul-25 |
| Unknown* | 50 | $32.6089 | OTC Trade |
15:17:35 - 09-Jul-25 |
| Unknown* | 30 | $32.6503 | OTC Trade |
14:40:19 - 09-Jul-25 |
| Unknown* | 15 | $32.65 | OTC Trade |
14:32:44 - 09-Jul-25 |
| Unknown* | 150 | $32.66 | OTC Trade |
14:32:18 - 09-Jul-25 |
| Unknown* | 0 | $32.64 | OTC Trade |
14:30:24 - 09-Jul-25 |
| Unknown* | 1 | $32.64 | OTC Trade |
14:30:09 - 09-Jul-25 |
| Unknown* | 0 | $32.63977 | OTC Trade |
14:30:08 - 09-Jul-25 |
| Unknown* | 0 | $32.63948 | OTC Trade |
14:30:07 - 09-Jul-25 |
| Unknown* | 0 | $32.64959 | OTC Trade |
14:30:05 - 09-Jul-25 |
| Unknown* | 0 | $32.63977 | OTC Trade |
14:30:05 - 09-Jul-25 |
| Unknown* | 20 | $32.3593 | OTC Trade |
20:59:33 - 08-Jul-25 |
| Unknown* | 20 | $32.365 | OTC Trade |
20:57:39 - 08-Jul-25 |
| Unknown* | 40 | $32.3795 | OTC Trade |
20:55:33 - 08-Jul-25 |
| Unknown* | 169 | $32.3493 | OTC Trade |
20:53:38 - 08-Jul-25 |
| Unknown* | 300 | $32.35 | OTC Trade |
20:35:40 - 08-Jul-25 |
| Unknown* | 0 | $32.40 | OTC Trade |
17:43:19 - 08-Jul-25 |
| Unknown* | 0 | $32.39 | OTC Trade |
17:32:19 - 08-Jul-25 |
| Unknown* | 3 | $32.41 | OTC Trade |
17:30:40 - 08-Jul-25 |
| Unknown* | 150 | $32.37 | OTC Trade |
17:23:36 - 08-Jul-25 |
| Unknown* | 150 | $32.3107 | OTC Trade |
17:00:58 - 08-Jul-25 |
| Unknown* | 1 | $32.44 | OTC Trade |
15:35:15 - 08-Jul-25 |
| Unknown* | 167 | $32.48 | OTC Trade |
14:56:31 - 08-Jul-25 |
| Unknown* | 2 | $32.4706 | OTC Trade |
14:56:20 - 08-Jul-25 |
| Unknown* | 21 | $32.4704 | OTC Trade |
14:56:03 - 08-Jul-25 |
| Unknown* | 34 | $32.477 | OTC Trade |
14:53:01 - 08-Jul-25 |
| Unknown* | 0 | $32.35998 | OTC Trade |
14:30:10 - 08-Jul-25 |
| Unknown* | 4 | $32.33 | OTC Trade |
14:30:07 - 08-Jul-25 |
| Unknown* | 1 | $32.3186 | OTC Trade |
14:30:06 - 08-Jul-25 |
| Unknown* | 0 | $32.35927 | OTC Trade |
14:30:06 - 08-Jul-25 |
| Unknown* | 0 | $32.35937 | OTC Trade |
14:30:06 - 08-Jul-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
14:30:06 - 08-Jul-25 |
| Unknown* | 11 | $32.36 | OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 150 | $32.1793 | OTC Trade |
18:52:10 - 07-Jul-25 |
| Unknown* | 100 | $32.1793 | OTC Trade |
18:52:04 - 07-Jul-25 |
| Unknown* | 6 | $32.24689 | OTC Trade |
18:22:06 - 07-Jul-25 |
| Unknown* | 6 | $32.25103 | OTC Trade |
17:58:28 - 07-Jul-25 |
| Unknown* | 19 | $32.2208 | OTC Trade |
16:37:13 - 07-Jul-25 |
| Unknown* | 0 | $32.2208 | OTC Trade |
16:37:13 - 07-Jul-25 |
| Unknown* | 90 | $32.2412 | OTC Trade |
16:09:37 - 07-Jul-25 |
| Unknown* | 1 | $32.2379 | OTC Trade |
16:07:44 - 07-Jul-25 |
| Unknown* | 40 | $32.2374 | OTC Trade |
16:07:44 - 07-Jul-25 |
| Unknown* | 427 | $32.3187 | OTC Trade |
15:16:07 - 07-Jul-25 |
| Unknown* | 22 | $32.2713 | OTC Trade |
14:57:10 - 07-Jul-25 |
| Unknown* | 50 | $32.2947 | OTC Trade |
14:43:20 - 07-Jul-25 |
| Unknown* | 5 | $32.2286 | OTC Trade |
14:39:01 - 07-Jul-25 |
| Unknown* | 10 | $32.2272 | OTC Trade |
14:37:10 - 07-Jul-25 |
| Unknown* | 11 | $32.2888 | OTC Trade |
14:31:44 - 07-Jul-25 |
| Unknown* | 33 | $32.36 | OTC Trade |
14:30:36 - 07-Jul-25 |
| Unknown* | 1 | $32.36 | OTC Trade |
14:30:35 - 07-Jul-25 |
| Unknown* | 3 | $32.36 | OTC Trade |
14:30:34 - 07-Jul-25 |
| Unknown* | 9 | $32.36 | OTC Trade |
14:30:33 - 07-Jul-25 |
| Unknown* | 15 | $32.33 | OTC Trade |
14:30:32 - 07-Jul-25 |
| Unknown* | 15 | $32.33 | OTC Trade |
14:30:31 - 07-Jul-25 |
| Unknown* | 1 | $32.3388 | OTC Trade |
14:30:22 - 07-Jul-25 |
| Unknown* | 0 | $32.31915 | OTC Trade |
14:30:16 - 07-Jul-25 |
| Unknown* | 0 | $32.32 | OTC Trade |
14:30:16 - 07-Jul-25 |
| Unknown* | 0 | $32.29 | OTC Trade |
14:30:11 - 07-Jul-25 |
| Unknown* | 0 | $32.29 | OTC Trade |
14:30:11 - 07-Jul-25 |
| Unknown* | 0 | $32.3077 | OTC Trade |
14:30:07 - 07-Jul-25 |
| Unknown* | 0 | $32.3077 | OTC Trade |
14:30:07 - 07-Jul-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:07 - 07-Jul-25 |
| Unknown* | 0 | $32.36 | OTC Trade |
14:30:02 - 07-Jul-25 |
| Unknown* | 80 | $32.32 | OTC Trade |
14:30:01 - 07-Jul-25 |
| Unknown* | 104 | $32.27 | OTC Trade |
14:30:01 - 07-Jul-25 |