| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $35.0107 | OTC Trade |
20:59:43 - 19-Sep-25 |
| Unknown* | 20 | $35.005 | OTC Trade |
20:57:57 - 19-Sep-25 |
| Unknown* | 20 | $34.995 | OTC Trade |
20:57:34 - 19-Sep-25 |
| Unknown* | 43 | $35.0069 | OTC Trade |
20:48:18 - 19-Sep-25 |
| Unknown* | 200 | $35.01 | OTC Trade |
20:44:03 - 19-Sep-25 |
| Unknown* | 200 | $35.01 | OTC Trade |
20:44:03 - 19-Sep-25 |
| Unknown* | 300 | $35.01 | OTC Trade |
20:44:03 - 19-Sep-25 |
| Unknown* | 30 | $35.0271 | OTC Trade |
20:03:15 - 19-Sep-25 |
| Unknown* | 30 | $35.0271 | OTC Trade |
20:03:15 - 19-Sep-25 |
| Unknown* | 0 | $34.99 | OTC Trade |
19:45:17 - 19-Sep-25 |
| Unknown* | 200 | $34.985 | OTC Trade |
19:45:17 - 19-Sep-25 |
| Unknown* | 22 | $34.985 | OTC Trade |
19:45:17 - 19-Sep-25 |
| Unknown* | 300 | $34.985 | OTC Trade |
19:45:17 - 19-Sep-25 |
| Unknown* | 50 | $34.935 | OTC Trade |
19:22:51 - 19-Sep-25 |
| Unknown* | 10 | $35.0025 | OTC Trade |
18:23:22 - 19-Sep-25 |
| Unknown* | 5 | $34.9313 | OTC Trade |
16:43:37 - 19-Sep-25 |
| Unknown* | 0 | $34.91 | OTC Trade |
16:28:57 - 19-Sep-25 |
| Unknown* | 0 | $34.94 | OTC Trade |
16:24:11 - 19-Sep-25 |
| Unknown* | 30 | $34.9378 | OTC Trade |
15:56:55 - 19-Sep-25 |
| Unknown* | 150 | $35.0116 | OTC Trade |
15:34:59 - 19-Sep-25 |
| Unknown* | 2 | $35.0127 | OTC Trade |
15:33:32 - 19-Sep-25 |
| Unknown* | 1 | $34.8471 | OTC Trade |
14:38:18 - 19-Sep-25 |
| Unknown* | 0 | $34.85 | OTC Trade |
14:30:52 - 19-Sep-25 |
| Unknown* | 2 | $34.85 | OTC Trade |
14:30:48 - 19-Sep-25 |
| Unknown* | 0 | $34.87937 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 0 | $34.87992 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $34.87004 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 1 | $34.8082 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $34.87919 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $34.87135 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 0 | $34.8774 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 61 | $35.02 | OTC Trade |
20:59:55 - 18-Sep-25 |
| Unknown* | 36 | $34.94077 | OTC Trade |
20:59:21 - 18-Sep-25 |
| Unknown* | 20 | $35.037 | OTC Trade |
20:59:11 - 18-Sep-25 |
| Unknown* | 20 | $35.035 | OTC Trade |
20:56:31 - 18-Sep-25 |
| Unknown* | 200 | $35.015 | OTC Trade |
20:55:57 - 18-Sep-25 |
| Unknown* | 12 | $35.0563 | OTC Trade |
18:33:45 - 18-Sep-25 |
| Unknown* | 12 | $35.0563 | OTC Trade |
18:33:45 - 18-Sep-25 |
| Unknown* | 6 | $35.0668 | OTC Trade |
18:19:04 - 18-Sep-25 |
| Unknown* | 300 | $34.9693 | OTC Trade |
17:12:16 - 18-Sep-25 |
| Unknown* | 100 | $35.00 | OTC Trade |
16:32:18 - 18-Sep-25 |
| Unknown* | 121 | $34.983 | OTC Trade |
16:31:14 - 18-Sep-25 |
| Unknown* | 1 | $34.885 | OTC Trade |
16:06:51 - 18-Sep-25 |
| Unknown* | 3 | $34.8581 | OTC Trade |
15:44:22 - 18-Sep-25 |
| Unknown* | 40 | $34.9229 | OTC Trade |
15:36:04 - 18-Sep-25 |
| Unknown* | 1 | $34.94 | OTC Trade |
15:31:46 - 18-Sep-25 |
| Unknown* | 5 | $34.94 | OTC Trade |
15:31:46 - 18-Sep-25 |
| Unknown* | 18 | $34.8818 | OTC Trade |
15:20:53 - 18-Sep-25 |
| Unknown* | 3 | $34.7405 | OTC Trade |
14:59:30 - 18-Sep-25 |
| Unknown* | 30 | $34.655 | OTC Trade |
14:56:48 - 18-Sep-25 |
| Unknown* | 3 | $34.733 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 2 | $34.71 | OTC Trade |
14:36:21 - 18-Sep-25 |
| Unknown* | 2 | $34.69 | OTC Trade |
14:36:10 - 18-Sep-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
14:30:34 - 18-Sep-25 |
| Unknown* | 2 | $34.735 | OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 70 | $34.375 | OTC Trade |
20:59:55 - 17-Sep-25 |
| Unknown* | 76 | $34.375 | OTC Trade |
20:59:55 - 17-Sep-25 |
| Unknown* | 3 | $34.3695 | OTC Trade |
20:59:50 - 17-Sep-25 |
| Unknown* | 20 | $34.355 | OTC Trade |
20:59:18 - 17-Sep-25 |
| Unknown* | 20 | $34.355 | OTC Trade |
20:58:02 - 17-Sep-25 |
| Unknown* | 20 | $34.415 | OTC Trade |
20:56:03 - 17-Sep-25 |
| Unknown* | 30 | $34.36183 | OTC Trade |
20:09:36 - 17-Sep-25 |
| Unknown* | 100 | $34.34 | OTC Trade |
20:02:32 - 17-Sep-25 |
| Unknown* | 28 | $34.36411 | OTC Trade |
19:55:05 - 17-Sep-25 |
| Unknown* | 300 | $34.1007 | OTC Trade |
19:52:10 - 17-Sep-25 |
| Unknown* | 28 | $34.37344 | OTC Trade |
19:49:42 - 17-Sep-25 |
| Unknown* | 9 | $34.50 | OTC Trade |
19:12:28 - 17-Sep-25 |
| Unknown* | 100 | $34.502 | OTC Trade |
19:12:28 - 17-Sep-25 |
| Unknown* | 100 | $34.5012 | OTC Trade |
19:12:28 - 17-Sep-25 |
| Unknown* | 1 | $34.3029 | OTC Trade |
17:37:13 - 17-Sep-25 |
| Unknown* | 0 | $34.3029 | OTC Trade |
17:37:13 - 17-Sep-25 |
| Unknown* | 300 | $34.3293 | OTC Trade |
17:17:52 - 17-Sep-25 |
| Unknown* | 2 | $34.37 | OTC Trade |
16:57:16 - 17-Sep-25 |
| Unknown* | 90 | $34.40 | OTC Trade |
15:20:27 - 17-Sep-25 |
| Unknown* | 0 | $34.42788 | OTC Trade |
15:13:59 - 17-Sep-25 |
| Unknown* | 2 | $34.4278 | OTC Trade |
15:13:59 - 17-Sep-25 |
| Unknown* | 36 | $34.4208 | OTC Trade |
15:11:10 - 17-Sep-25 |
| Unknown* | 5 | $34.438 | OTC Trade |
15:09:32 - 17-Sep-25 |
| Unknown* | 20 | $34.44 | OTC Trade |
14:41:30 - 17-Sep-25 |
| Unknown* | 1 | $34.4173 | OTC Trade |
14:35:33 - 17-Sep-25 |
| Unknown* | 0 | $34.4173 | OTC Trade |
14:35:33 - 17-Sep-25 |
| Unknown* | 1 | $34.451 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 1 | $34.451 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | $34.39004 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | $34.47 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $34.39797 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 6 | $34.495 | OTC Trade |
20:55:40 - 16-Sep-25 |
| Unknown* | 120 | $34.485 | OTC Trade |
20:55:21 - 16-Sep-25 |
| Unknown* | 3 | $34.4866 | OTC Trade |
20:18:20 - 16-Sep-25 |
| Unknown* | 3 | $34.4719 | OTC Trade |
20:06:28 - 16-Sep-25 |
| Unknown* | 3 | $34.4828 | OTC Trade |
20:02:00 - 16-Sep-25 |
| Unknown* | 3 | $34.4526 | OTC Trade |
19:13:28 - 16-Sep-25 |
| Unknown* | 11 | $34.3109 | OTC Trade |
17:32:54 - 16-Sep-25 |
| Unknown* | 700 | $34.3121 | OTC Trade |
17:23:30 - 16-Sep-25 |
| Unknown* | 1 | $34.3122 | OTC Trade |
17:09:45 - 16-Sep-25 |
| Unknown* | 25 | $34.3121 | OTC Trade |
17:09:44 - 16-Sep-25 |
| Unknown* | 1 | $34.265 | OTC Trade |
16:47:09 - 16-Sep-25 |
| Unknown* | 25 | $34.235 | OTC Trade |
16:12:46 - 16-Sep-25 |
| Unknown* | 1,372 | $34.2193 | OTC Trade |
15:31:32 - 16-Sep-25 |
| Unknown* | 1 | $34.26 | OTC Trade |
15:21:26 - 16-Sep-25 |
| Unknown* | 6 | $34.26 | OTC Trade |
15:21:26 - 16-Sep-25 |
| Unknown* | 0 | $34.23 | OTC Trade |
14:58:59 - 16-Sep-25 |
| Unknown* | 0 | $34.3159 | OTC Trade |
14:49:06 - 16-Sep-25 |
| Unknown* | 1 | $34.3775 | OTC Trade |
14:35:54 - 16-Sep-25 |
| Unknown* | 0 | $34.3775 | OTC Trade |
14:35:54 - 16-Sep-25 |
| Unknown* | 4 | $34.46 | OTC Trade |
14:30:23 - 16-Sep-25 |
| Unknown* | 0 | $34.46 | OTC Trade |
14:30:20 - 16-Sep-25 |
| Unknown* | 5 | $34.4093 | OTC Trade |
20:59:55 - 15-Sep-25 |
| Unknown* | 60 | $34.405 | OTC Trade |
20:59:51 - 15-Sep-25 |
| Unknown* | 20 | $34.3993 | OTC Trade |
20:59:09 - 15-Sep-25 |
| Unknown* | 10 | $34.3872 | OTC Trade |
20:58:49 - 15-Sep-25 |
| Unknown* | 20 | $34.3893 | OTC Trade |
20:58:40 - 15-Sep-25 |
| Unknown* | 20 | $34.3893 | OTC Trade |
20:58:14 - 15-Sep-25 |
| Unknown* | 20 | $34.3793 | OTC Trade |
20:57:10 - 15-Sep-25 |
| Unknown* | 3 | $34.3793 | OTC Trade |
20:45:55 - 15-Sep-25 |
| Unknown* | 0 | $34.37 | OTC Trade |
20:24:32 - 15-Sep-25 |
| Unknown* | 2 | $34.3821 | OTC Trade |
19:06:06 - 15-Sep-25 |
| Unknown* | 150 | $34.398 | OTC Trade |
18:58:35 - 15-Sep-25 |
| Unknown* | 150 | $34.398 | OTC Trade |
18:58:35 - 15-Sep-25 |
| Unknown* | 150 | $34.398 | OTC Trade |
18:58:35 - 15-Sep-25 |
| Unknown* | 0 | $34.30 | OTC Trade |
18:29:59 - 15-Sep-25 |
| Unknown* | 17 | $34.3007 | OTC Trade |
18:29:59 - 15-Sep-25 |
| Unknown* | 1,171 | $34.3511 | OTC Trade |
18:02:48 - 15-Sep-25 |
| Unknown* | 10 | $34.3416 | OTC Trade |
17:41:29 - 15-Sep-25 |
| Unknown* | 8 | $34.3628 | OTC Trade |
16:42:23 - 15-Sep-25 |
| Unknown* | 100 | $34.308 | OTC Trade |
15:44:41 - 15-Sep-25 |
| Unknown* | 400 | $34.315 | OTC Trade |
15:42:08 - 15-Sep-25 |
| Unknown* | 0 | $34.29861 | OTC Trade |
15:38:56 - 15-Sep-25 |
| Unknown* | 4 | $34.2984 | OTC Trade |
15:38:56 - 15-Sep-25 |
| Unknown* | 0 | $34.22186 | OTC Trade |
15:26:38 - 15-Sep-25 |
| Unknown* | 4 | $34.2221 | OTC Trade |
15:26:38 - 15-Sep-25 |
| Unknown* | 84 | $34.2138 | OTC Trade |
15:13:48 - 15-Sep-25 |
| Unknown* | 2 | $34.1907 | OTC Trade |
14:52:18 - 15-Sep-25 |
| Unknown* | 10 | $34.10 | OTC Trade |
14:46:06 - 15-Sep-25 |
| Unknown* | 1 | $34.115 | OTC Trade |
19:02:03 - 12-Sep-25 |
| Unknown* | 4 | $34.1082 | OTC Trade |
18:54:20 - 12-Sep-25 |
| Unknown* | 700 | $34.0771 | OTC Trade |
18:31:43 - 12-Sep-25 |
| Unknown* | 150 | $34.0696 | OTC Trade |
18:16:36 - 12-Sep-25 |
| Unknown* | 100 | $34.0493 | OTC Trade |
17:44:52 - 12-Sep-25 |
| Unknown* | 200 | $33.9989 | OTC Trade |
17:02:45 - 12-Sep-25 |
| Unknown* | 51 | $34.065 | OTC Trade |
16:12:46 - 12-Sep-25 |
| Unknown* | 0 | $34.05 | OTC Trade |
15:47:07 - 12-Sep-25 |
| Unknown* | 18 | $34.0583 | OTC Trade |
15:41:11 - 12-Sep-25 |
| Unknown* | 0 | $34.05951 | OTC Trade |
15:15:34 - 12-Sep-25 |
| Unknown* | 14 | $34.0595 | OTC Trade |
15:15:34 - 12-Sep-25 |
| Unknown* | 1 | $34.1138 | OTC Trade |
15:07:35 - 12-Sep-25 |
| Unknown* | 1 | $34.1138 | OTC Trade |
15:07:35 - 12-Sep-25 |
| Unknown* | 4 | $34.09 | OTC Trade |
14:55:58 - 12-Sep-25 |
| Unknown* | 0 | $34.2299 | OTC Trade |
14:30:13 - 12-Sep-25 |
| Unknown* | 1 | $34.2183 | OTC Trade |
14:30:12 - 12-Sep-25 |
| Unknown* | 0 | $34.22951 | OTC Trade |
14:30:12 - 12-Sep-25 |
| Unknown* | 1 | $34.2183 | OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 0 | $34.22995 | OTC Trade |
14:30:07 - 12-Sep-25 |
| Unknown* | 0 | $34.22967 | OTC Trade |
14:30:06 - 12-Sep-25 |
| Unknown* | 7 | $34.30 | OTC Trade |
13:36:54 - 12-Sep-25 |
| Unknown* | 7 | $34.30 | OTC Trade |
13:36:54 - 12-Sep-25 |
| Unknown* | 400 | $34.2331 | OTC Trade |
20:57:49 - 11-Sep-25 |
| Unknown* | 4 | $34.2167 | OTC Trade |
20:56:15 - 11-Sep-25 |
| Unknown* | 20 | $34.2471 | OTC Trade |
20:23:10 - 11-Sep-25 |
| Unknown* | 20 | $34.248 | OTC Trade |
20:23:10 - 11-Sep-25 |
| Unknown* | 163 | $34.2373 | OTC Trade |
20:15:17 - 11-Sep-25 |
| Unknown* | 237 | $34.2373 | OTC Trade |
20:15:17 - 11-Sep-25 |
| Unknown* | 18 | $34.2313 | OTC Trade |
20:15:16 - 11-Sep-25 |
| Unknown* | 100 | $34.235 | OTC Trade |
19:28:57 - 11-Sep-25 |
| Unknown* | 300 | $34.235 | OTC Trade |
19:28:57 - 11-Sep-25 |
| Unknown* | 7 | $34.2805 | OTC Trade |
18:32:53 - 11-Sep-25 |
| Unknown* | 300 | $34.285 | OTC Trade |
18:32:08 - 11-Sep-25 |
| Unknown* | 15 | $34.3124 | OTC Trade |
18:24:34 - 11-Sep-25 |
| Unknown* | 300 | $34.2705 | OTC Trade |
17:01:07 - 11-Sep-25 |
| Unknown* | 200 | $34.2693 | OTC Trade |
16:38:52 - 11-Sep-25 |
| Unknown* | 200 | $34.2293 | OTC Trade |
16:15:43 - 11-Sep-25 |
| Unknown* | 2,700 | $34.2125 | OTC Trade |
16:04:18 - 11-Sep-25 |
| Unknown* | 300 | $34.215 | OTC Trade |
16:04:18 - 11-Sep-25 |
| Unknown* | 100 | $34.212 | OTC Trade |
16:04:18 - 11-Sep-25 |
| Unknown* | 400 | $34.215 | OTC Trade |
16:04:18 - 11-Sep-25 |
| Unknown* | 300 | $34.215 | OTC Trade |
16:04:18 - 11-Sep-25 |
| Unknown* | 200 | $34.2107 | OTC Trade |
16:00:29 - 11-Sep-25 |
| Unknown* | 100 | $34.19 | OTC Trade |
15:39:38 - 11-Sep-25 |
| Unknown* | 100 | $34.19 | OTC Trade |
15:39:38 - 11-Sep-25 |
| Unknown* | 0 | $34.08954 | OTC Trade |
15:14:53 - 11-Sep-25 |
| Unknown* | 5 | $34.0895 | OTC Trade |
15:14:53 - 11-Sep-25 |
| Unknown* | 50 | $34.0263 | OTC Trade |
14:33:14 - 11-Sep-25 |
| Unknown* | 200 | $34.06 | OTC Trade |
14:32:44 - 11-Sep-25 |
| Unknown* | 29 | $33.96 | OTC Trade |
14:30:30 - 11-Sep-25 |
| Unknown* | 20 | $33.96 | OTC Trade |
14:30:25 - 11-Sep-25 |
| Unknown* | 0 | $33.87327 | OTC Trade |
14:30:12 - 11-Sep-25 |
| Unknown* | 1 | $33.9531 | OTC Trade |
14:30:12 - 11-Sep-25 |
| Unknown* | 1 | $33.9531 | OTC Trade |
14:30:12 - 11-Sep-25 |
| Unknown* | 0 | $33.87018 | OTC Trade |
14:30:11 - 11-Sep-25 |
| Unknown* | 1 | $33.9531 | OTC Trade |
14:30:10 - 11-Sep-25 |
| Unknown* | 500 | $33.6593 | OTC Trade |
20:24:39 - 10-Sep-25 |
| Unknown* | 18 | $33.70 | OTC Trade |
19:54:22 - 10-Sep-25 |
| Unknown* | 1 | $33.685 | OTC Trade |
19:52:49 - 10-Sep-25 |
| Unknown* | 10 | $33.8275 | OTC Trade |
17:38:52 - 10-Sep-25 |
| Unknown* | 5 | $33.8534 | OTC Trade |
16:26:46 - 10-Sep-25 |
| Unknown* | 0 | $33.95 | OTC Trade |
15:38:19 - 10-Sep-25 |
| Unknown* | 2 | $33.96 | OTC Trade |
15:37:17 - 10-Sep-25 |
| Unknown* | 2 | $33.925 | OTC Trade |
15:27:30 - 10-Sep-25 |
| Unknown* | 1 | $33.9439 | OTC Trade |
15:18:11 - 10-Sep-25 |
| Unknown* | 1 | $33.9439 | OTC Trade |
15:18:11 - 10-Sep-25 |