| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $31.45171 | OTC Trade |
17:52:10 - 06-Jun-25 |
| Unknown* | 500 | $31.4289 | OTC Trade |
17:37:35 - 06-Jun-25 |
| Unknown* | 8 | $31.45211 | OTC Trade |
16:53:12 - 06-Jun-25 |
| Unknown* | 8 | $31.45376 | OTC Trade |
16:28:15 - 06-Jun-25 |
| Unknown* | 1 | $31.4869 | OTC Trade |
16:16:56 - 06-Jun-25 |
| Unknown* | 0 | $31.48825 | OTC Trade |
16:16:56 - 06-Jun-25 |
| Unknown* | 2,000 | $31.405 | OTC Trade |
15:00:42 - 06-Jun-25 |
| Unknown* | 221 | $31.405 | OTC Trade |
15:00:42 - 06-Jun-25 |
| Unknown* | 371 | $31.4099 | OTC Trade |
14:57:09 - 06-Jun-25 |
| Unknown* | 100 | $31.4099 | OTC Trade |
14:57:09 - 06-Jun-25 |
| Unknown* | 100 | $31.408 | OTC Trade |
14:57:09 - 06-Jun-25 |
| Unknown* | 100 | $31.41 | OTC Trade |
14:57:09 - 06-Jun-25 |
| Unknown* | 100 | $31.4099 | OTC Trade |
14:57:09 - 06-Jun-25 |
| Unknown* | 200 | $31.408 | OTC Trade |
14:57:09 - 06-Jun-25 |
| Unknown* | 10 | $31.4914 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 1 | $31.4894 | OTC Trade |
14:30:14 - 06-Jun-25 |
| Unknown* | 0 | $31.43373 | OTC Trade |
14:30:14 - 06-Jun-25 |
| Unknown* | 0 | $31.60 | OTC Trade |
14:30:12 - 06-Jun-25 |
| Unknown* | 1 | $31.5634 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 0 | $31.5634 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 0 | $31.20 | OTC Trade |
20:18:34 - 05-Jun-25 |
| Unknown* | 0 | $31.195 | OTC Trade |
20:18:34 - 05-Jun-25 |
| Unknown* | 3 | $31.4313 | OTC Trade |
17:46:11 - 05-Jun-25 |
| Unknown* | 1 | $31.63 | OTC Trade |
16:21:02 - 05-Jun-25 |
| Unknown* | 1 | $31.61 | OTC Trade |
16:20:53 - 05-Jun-25 |
| Unknown* | 0 | $31.57101 | OTC Trade |
16:12:39 - 05-Jun-25 |
| Unknown* | 0 | $31.54029 | OTC Trade |
16:08:17 - 05-Jun-25 |
| Unknown* | 24 | $31.5403 | OTC Trade |
16:08:17 - 05-Jun-25 |
| Unknown* | 2 | $31.37 | OTC Trade |
15:04:57 - 05-Jun-25 |
| Unknown* | 10 | $31.3332 | OTC Trade |
15:00:09 - 05-Jun-25 |
| Unknown* | 30 | $31.3194 | OTC Trade |
14:56:45 - 05-Jun-25 |
| Unknown* | 2 | $31.3288 | OTC Trade |
14:52:34 - 05-Jun-25 |
| Unknown* | 250 | $31.4255 | OTC Trade |
14:41:00 - 05-Jun-25 |
| Unknown* | 0 | $31.46 | OTC Trade |
14:34:55 - 05-Jun-25 |
| Unknown* | 10 | $31.458 | OTC Trade |
14:32:02 - 05-Jun-25 |
| Unknown* | 11 | $31.4694 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 21 | $31.4573 | OTC Trade |
20:43:54 - 04-Jun-25 |
| Unknown* | 429 | $31.4691 | OTC Trade |
19:16:45 - 04-Jun-25 |
| Unknown* | 100 | $31.4397 | OTC Trade |
18:32:34 - 04-Jun-25 |
| Unknown* | 100 | $31.441 | OTC Trade |
18:28:22 - 04-Jun-25 |
| Unknown* | 100 | $31.4489 | OTC Trade |
18:28:02 - 04-Jun-25 |
| Unknown* | 5 | $31.4391 | OTC Trade |
18:16:41 - 04-Jun-25 |
| Unknown* | 300 | $31.355 | OTC Trade |
17:07:19 - 04-Jun-25 |
| Unknown* | 600 | $31.3291 | OTC Trade |
15:24:06 - 04-Jun-25 |
| Unknown* | 2 | $31.31 | OTC Trade |
15:14:43 - 04-Jun-25 |
| Unknown* | 1 | $31.31 | OTC Trade |
14:30:12 - 04-Jun-25 |
| Unknown* | 0 | $31.35642 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 0 | $31.35987 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 0 | $31.28 | OTC Trade |
20:43:40 - 03-Jun-25 |
| Unknown* | 1 | $31.205 | OTC Trade |
19:16:42 - 03-Jun-25 |
| Unknown* | 12 | $31.24 | OTC Trade |
17:45:07 - 03-Jun-25 |
| Unknown* | 1 | $31.24 | OTC Trade |
16:58:18 - 03-Jun-25 |
| Unknown* | 1 | $31.21 | OTC Trade |
16:52:39 - 03-Jun-25 |
| Unknown* | 1 | $31.1965 | OTC Trade |
15:54:08 - 03-Jun-25 |
| Unknown* | 9 | $31.15 | OTC Trade |
15:44:52 - 03-Jun-25 |
| Unknown* | 5 | $30.978 | OTC Trade |
15:07:44 - 03-Jun-25 |
| Unknown* | 11 | $31.02 | OTC Trade |
14:31:01 - 03-Jun-25 |
| Unknown* | 1 | $30.93 | OTC Trade |
14:30:12 - 03-Jun-25 |
| Unknown* | 0 | $30.97428 | OTC Trade |
14:30:12 - 03-Jun-25 |
| Unknown* | 0 | $30.98 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 5 | $30.965 | OTC Trade |
20:27:37 - 02-Jun-25 |
| Unknown* | 100 | $30.935 | OTC Trade |
20:09:04 - 02-Jun-25 |
| Unknown* | 100 | $30.9307 | OTC Trade |
20:09:04 - 02-Jun-25 |
| Unknown* | 1 | $30.9193 | OTC Trade |
19:32:46 - 02-Jun-25 |
| Unknown* | 1,000 | $30.8293 | OTC Trade |
17:22:14 - 02-Jun-25 |
| Unknown* | 100 | $30.775 | OTC Trade |
16:07:25 - 02-Jun-25 |
| Unknown* | 273 | $30.7793 | OTC Trade |
16:07:25 - 02-Jun-25 |
| Unknown* | 490 | $30.7307 | OTC Trade |
15:56:13 - 02-Jun-25 |
| Unknown* | 182 | $30.7432 | OTC Trade |
15:41:24 - 02-Jun-25 |
| Unknown* | 95 | $30.7687 | OTC Trade |
15:41:01 - 02-Jun-25 |
| Unknown* | 6 | $30.76 | OTC Trade |
15:29:53 - 02-Jun-25 |
| Unknown* | 0 | $30.75 | OTC Trade |
15:27:14 - 02-Jun-25 |
| Unknown* | 4 | $30.7509 | OTC Trade |
15:27:14 - 02-Jun-25 |
| Unknown* | 26 | $30.76 | OTC Trade |
15:24:06 - 02-Jun-25 |
| Unknown* | 131 | $30.6449 | OTC Trade |
15:09:45 - 02-Jun-25 |
| Unknown* | 73 | $30.6449 | OTC Trade |
15:09:45 - 02-Jun-25 |
| Unknown* | 1 | $30.6384 | OTC Trade |
15:07:22 - 02-Jun-25 |
| Unknown* | 0 | $30.6003 | OTC Trade |
15:02:27 - 02-Jun-25 |
| Unknown* | 3 | $30.8132 | OTC Trade |
14:42:19 - 02-Jun-25 |
| Unknown* | 1 | $30.8317 | OTC Trade |
14:30:15 - 02-Jun-25 |
| Unknown* | 0 | $30.82003 | OTC Trade |
14:30:15 - 02-Jun-25 |
| Unknown* | 0 | $30.82 | OTC Trade |
14:30:15 - 02-Jun-25 |
| Unknown* | 1 | $30.8317 | OTC Trade |
14:30:12 - 02-Jun-25 |
| Unknown* | 0 | $30.82 | OTC Trade |
14:30:12 - 02-Jun-25 |
| Unknown* | 0 | $30.82095 | OTC Trade |
14:30:12 - 02-Jun-25 |
| Unknown* | 5 | $30.7485 | OTC Trade |
19:03:01 - 30-May-25 |
| Unknown* | 4 | $30.7005 | OTC Trade |
18:06:48 - 30-May-25 |
| Unknown* | 3 | $30.6932 | OTC Trade |
18:06:43 - 30-May-25 |
| Unknown* | 1 | $30.9577 | OTC Trade |
16:12:41 - 30-May-25 |
| Unknown* | 1 | $30.99 | OTC Trade |
15:29:16 - 30-May-25 |
| Unknown* | 19 | $30.99 | OTC Trade |
15:29:16 - 30-May-25 |
| Unknown* | 300 | $30.9707 | OTC Trade |
15:14:13 - 30-May-25 |
| Unknown* | 35 | $31.0505 | OTC Trade |
14:33:21 - 30-May-25 |
| Unknown* | 4 | $31.0413 | OTC Trade |
14:33:02 - 30-May-25 |
| Unknown* | 0 | $31.11 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 2 | $31.3413 | OTC Trade |
18:53:40 - 29-May-25 |
| Unknown* | 10 | $31.3993 | OTC Trade |
18:15:55 - 29-May-25 |
| Unknown* | 3 | $31.29 | OTC Trade |
17:05:07 - 29-May-25 |
| Unknown* | 15 | $31.2793 | OTC Trade |
17:03:43 - 29-May-25 |
| Unknown* | 20 | $31.4412 | OTC Trade |
16:25:12 - 29-May-25 |
| Unknown* | 76 | $31.425 | OTC Trade |
16:18:57 - 29-May-25 |
| Unknown* | 3 | $31.425 | OTC Trade |
16:18:57 - 29-May-25 |
| Unknown* | 159 | $31.43 | OTC Trade |
16:03:53 - 29-May-25 |
| Unknown* | 0 | $31.41 | OTC Trade |
15:16:34 - 29-May-25 |
| Unknown* | 0 | $31.32245 | OTC Trade |
15:13:51 - 29-May-25 |
| Unknown* | 3 | $31.3225 | OTC Trade |
15:13:51 - 29-May-25 |
| Unknown* | 80 | $31.43 | OTC Trade |
14:45:14 - 29-May-25 |
| Unknown* | 2 | $31.46 | OTC Trade |
14:40:36 - 29-May-25 |
| Unknown* | 66 | $31.5525 | OTC Trade |
14:30:53 - 29-May-25 |
| Unknown* | 3 | $31.53 | OTC Trade |
14:30:39 - 29-May-25 |
| Unknown* | 1 | $31.5989 | OTC Trade |
14:30:17 - 29-May-25 |
| Unknown* | 0 | $31.59335 | OTC Trade |
14:30:15 - 29-May-25 |
| Unknown* | 0 | $31.59018 | OTC Trade |
14:30:14 - 29-May-25 |
| Unknown* | 1 | $31.60 | OTC Trade |
14:30:13 - 29-May-25 |
| Unknown* | 0 | $31.58 | OTC Trade |
14:30:11 - 29-May-25 |
| Unknown* | 2 | $31.175 | OTC Trade |
20:24:11 - 28-May-25 |
| Unknown* | 3 | $31.2377 | OTC Trade |
19:14:12 - 28-May-25 |
| Unknown* | 5 | $31.07 | OTC Trade |
16:35:54 - 28-May-25 |
| Unknown* | 4 | $31.0788 | OTC Trade |
16:33:29 - 28-May-25 |
| Unknown* | 5 | $31.08 | OTC Trade |
16:29:47 - 28-May-25 |
| Unknown* | 0 | $31.08 | OTC Trade |
15:57:19 - 28-May-25 |
| Unknown* | 6 | $31.08 | OTC Trade |
15:57:19 - 28-May-25 |
| Unknown* | 0 | $31.09129 | OTC Trade |
15:53:45 - 28-May-25 |
| Unknown* | 28 | $31.0913 | OTC Trade |
15:53:45 - 28-May-25 |
| Unknown* | 500 | $31.1678 | OTC Trade |
14:53:54 - 28-May-25 |
| Unknown* | 599 | $31.17594 | OTC Trade |
14:52:45 - 28-May-25 |
| Unknown* | 100 | $31.16989 | OTC Trade |
14:52:45 - 28-May-25 |
| Unknown* | 188 | $31.16978 | OTC Trade |
14:52:44 - 28-May-25 |
| Unknown* | 65 | $31.2697 | OTC Trade |
14:31:03 - 28-May-25 |
| Unknown* | 4 | $31.23 | OTC Trade |
14:30:09 - 28-May-25 |
| Unknown* | 3 | $31.4712 | OTC Trade |
20:17:43 - 27-May-25 |
| Unknown* | 3 | $31.4616 | OTC Trade |
20:17:19 - 27-May-25 |
| Unknown* | 3 | $31.4678 | OTC Trade |
20:12:14 - 27-May-25 |
| Unknown* | 9 | $31.4781 | OTC Trade |
19:50:21 - 27-May-25 |
| Unknown* | 3 | $31.4821 | OTC Trade |
18:29:19 - 27-May-25 |
| Unknown* | 2 | $31.3914 | OTC Trade |
17:16:46 - 27-May-25 |
| Unknown* | 16 | $31.4089 | OTC Trade |
15:58:15 - 27-May-25 |
| Unknown* | 0 | $31.41 | OTC Trade |
15:54:02 - 27-May-25 |
| Unknown* | 1 | $31.40 | OTC Trade |
15:43:50 - 27-May-25 |
| Unknown* | 1 | $31.39 | OTC Trade |
15:43:42 - 27-May-25 |
| Unknown* | 181 | $31.43 | OTC Trade |
15:28:01 - 27-May-25 |
| Unknown* | 41 | $31.1594 | OTC Trade |
14:33:26 - 27-May-25 |
| Unknown* | 17 | $31.1522 | OTC Trade |
14:32:42 - 27-May-25 |
| Unknown* | 0 | $31.23033 | OTC Trade |
14:30:23 - 27-May-25 |
| Unknown* | 0 | $31.23011 | OTC Trade |
14:30:12 - 27-May-25 |
| Unknown* | 0 | $31.22836 | OTC Trade |
14:30:12 - 27-May-25 |
| Unknown* | 0 | $31.23013 | OTC Trade |
14:30:12 - 27-May-25 |
| Unknown* | 1 | $31.2391 | OTC Trade |
14:30:11 - 27-May-25 |
| Unknown* | 0 | $31.22938 | OTC Trade |
14:30:11 - 27-May-25 |
| Unknown* | 59 | $30.5825 | OTC Trade |
20:58:34 - 23-May-25 |
| Unknown* | 18 | $30.6324 | OTC Trade |
19:28:40 - 23-May-25 |
| Unknown* | 15 | $30.4993 | OTC Trade |
17:31:30 - 23-May-25 |
| Unknown* | 27 | $30.48 | OTC Trade |
16:07:18 - 23-May-25 |
| Unknown* | 0 | $30.56506 | OTC Trade |
15:48:26 - 23-May-25 |
| Unknown* | 11 | $30.5649 | OTC Trade |
15:48:26 - 23-May-25 |
| Unknown* | 1 | $30.5241 | OTC Trade |
15:34:02 - 23-May-25 |
| Unknown* | 50 | $30.5238 | OTC Trade |
15:34:02 - 23-May-25 |
| Unknown* | 12 | $30.5049 | OTC Trade |
15:11:22 - 23-May-25 |
| Unknown* | 277 | $30.46557 | OTC Trade |
15:03:35 - 23-May-25 |
| Unknown* | 200 | $30.47 | OTC Trade |
15:03:35 - 23-May-25 |
| Unknown* | 0 | $30.45 | OTC Trade |
14:34:49 - 23-May-25 |
| Unknown* | 1 | $30.448 | OTC Trade |
14:34:49 - 23-May-25 |
| Unknown* | 2 | $30.3349 | OTC Trade |
14:32:32 - 23-May-25 |
| Unknown* | 82 | $30.2782 | OTC Trade |
14:31:16 - 23-May-25 |
| Unknown* | 75 | $30.32 | OTC Trade |
14:30:16 - 23-May-25 |
| Unknown* | 200 | $30.8793 | OTC Trade |
20:25:37 - 22-May-25 |
| Unknown* | 20 | $30.8275 | OTC Trade |
19:38:59 - 22-May-25 |
| Unknown* | 66 | $30.7977 | OTC Trade |
18:35:48 - 22-May-25 |
| Unknown* | 100 | $30.7107 | OTC Trade |
18:13:23 - 22-May-25 |
| Unknown* | 2 | $30.7012 | OTC Trade |
17:56:23 - 22-May-25 |
| Unknown* | 70 | $30.6909 | OTC Trade |
16:42:52 - 22-May-25 |
| Unknown* | 0 | $30.67796 | OTC Trade |
16:04:02 - 22-May-25 |
| Unknown* | 2 | $30.6777 | OTC Trade |
16:04:02 - 22-May-25 |
| Unknown* | 0 | $30.62 | OTC Trade |
15:59:05 - 22-May-25 |
| Unknown* | 7 | $30.6104 | OTC Trade |
15:50:10 - 22-May-25 |
| Unknown* | 7 | $30.64 | OTC Trade |
15:16:40 - 22-May-25 |
| Unknown* | 0 | $30.6071 | OTC Trade |
14:56:46 - 22-May-25 |
| Unknown* | 1 | $30.608 | OTC Trade |
14:56:46 - 22-May-25 |
| Unknown* | 16 | $30.6093 | OTC Trade |
14:56:46 - 22-May-25 |
| Unknown* | 3 | $30.5024 | OTC Trade |
14:46:28 - 22-May-25 |
| Unknown* | 160 | $30.56 | OTC Trade |
14:30:53 - 22-May-25 |
| Unknown* | 79 | $30.5428 | OTC Trade |
14:30:41 - 22-May-25 |
| Unknown* | 150 | $30.6724 | OTC Trade |
20:57:23 - 21-May-25 |
| Unknown* | 10 | $30.785 | OTC Trade |
20:05:35 - 21-May-25 |
| Unknown* | 68 | $30.7725 | OTC Trade |
20:04:40 - 21-May-25 |
| Unknown* | 17 | $31.14 | OTC Trade |
18:17:13 - 21-May-25 |
| Unknown* | 1 | $31.25 | OTC Trade |
16:58:48 - 21-May-25 |
| Unknown* | 1 | $31.24 | OTC Trade |
16:58:37 - 21-May-25 |
| Unknown* | 0 | $31.23 | OTC Trade |
16:45:44 - 21-May-25 |
| Unknown* | 1 | $31.228 | OTC Trade |
16:45:44 - 21-May-25 |
| Unknown* | 79 | $31.2293 | OTC Trade |
16:45:44 - 21-May-25 |
| Unknown* | 1 | $31.0593 | OTC Trade |
15:29:58 - 21-May-25 |
| Unknown* | 0 | $31.0593 | OTC Trade |
15:29:58 - 21-May-25 |
| Unknown* | 1 | $31.0649 | OTC Trade |
15:24:42 - 21-May-25 |
| Unknown* | 3 | $31.0649 | OTC Trade |
15:24:41 - 21-May-25 |
| Unknown* | 2 | $31.0424 | OTC Trade |
14:59:32 - 21-May-25 |
| Unknown* | 58 | $31.07072 | Currency Conversion Negotiated Trade |
14:55:35 - 21-May-25 |
| Unknown* | 5 | $31.0796 | OTC Trade |
14:47:30 - 21-May-25 |
| Unknown* | 237 | $31.0491 | OTC Trade |
14:42:15 - 21-May-25 |
| Unknown* | 33 | $31.1389 | OTC Trade |
19:38:34 - 20-May-25 |