Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Roboti (0IY3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.35 36.35 36.35 36.35 272
5th Feb 2026 (Thu) 37.30 37.30 37.30 37.30 334
4th Feb 2026 (Wed) 37.30 37.30 37.30 37.30 1,174
3rd Feb 2026 (Tue) 37.30 37.30 37.30 37.30 1,261
2nd Feb 2026 (Mon) 36.99 36.99 36.99 36.99 1,070
30th Jan 2026 (Fri) 35.64456 35.64456 35.64456 35.64456 1,155
29th Jan 2026 (Thu) 35.64456 35.64456 35.64456 35.64456 868
28th Jan 2026 (Wed) 35.64456 35.64456 35.64456 35.64456 2,585
27th Jan 2026 (Tue) 35.64456 35.64456 35.64456 35.64456 5,842
26th Jan 2026 (Mon) 35.64456 35.64456 35.64456 35.64456 4,200
23rd Jan 2026 (Fri) 35.64456 35.64456 35.64456 35.64456 312
22nd Jan 2026 (Thu) 35.64456 35.64456 35.64456 35.64456 204
21st Jan 2026 (Wed) 35.64456 35.64456 35.64456 35.64456 2,167
20th Jan 2026 (Tue) 35.64456 35.64456 35.64456 35.64456 7,742
19th Jan 2026 (Mon) 35.64456 35.64456 35.64456 35.64456 0
16th Jan 2026 (Fri) 35.64456 35.64456 35.64456 35.64456 2,120
15th Jan 2026 (Thu) 35.64456 35.64456 35.64456 35.64456 777
14th Jan 2026 (Wed) 35.64456 35.64456 35.64456 35.64456 1,678
13th Jan 2026 (Tue) 35.64456 35.64456 35.64456 35.64456 2,120
12th Jan 2026 (Mon) 35.64456 35.64456 35.64456 35.64456 2,929
9th Jan 2026 (Fri) 35.64456 35.64456 35.64456 35.64456 1,531
8th Jan 2026 (Thu) 35.64456 35.64456 35.64456 35.64456 2,678
7th Jan 2026 (Wed) 35.64456 35.64456 35.64456 35.64456 1,471
6th Jan 2026 (Tue) 35.64456 35.64456 35.64456 35.64456 1,978
5th Jan 2026 (Mon) 35.64456 35.64456 35.64456 35.64456 12,122
2nd Jan 2026 (Fri) 35.64456 35.64456 35.64456 35.64456 253
1st Jan 2026 (Thu) 35.64456 35.64456 35.64456 35.64456 0
31st Dec 2025 (Wed) 35.64456 35.64456 35.64456 35.64456 46
30th Dec 2025 (Tue) 35.64456 35.64456 35.64456 35.64456 196
29th Dec 2025 (Mon) 35.64456 35.64456 35.64456 35.64456 602
26th Dec 2025 (Fri) 35.64456 35.64456 35.64456 35.64456 0
25th Dec 2025 (Thu) 35.64456 35.64456 35.64456 35.64456 0
24th Dec 2025 (Wed) 35.64456 35.64456 35.64456 35.64456 10
23rd Dec 2025 (Tue) 35.64456 35.64456 35.64456 35.64456 117
22nd Dec 2025 (Mon) 35.64456 35.64456 35.64456 35.64456 349
19th Dec 2025 (Fri) 35.64456 35.64456 35.64456 35.64456 143
18th Dec 2025 (Thu) 35.64456 35.64456 35.64456 35.64456 2,361
17th Dec 2025 (Wed) 35.64456 35.64456 35.64456 35.64456 3,622
16th Dec 2025 (Tue) 35.64456 35.64456 35.64456 35.64456 405
15th Dec 2025 (Mon) 33.6155 33.6155 33.6155 33.6155 3,136
12th Dec 2025 (Fri) 33.6155 33.6155 33.6155 33.6155 545
11th Dec 2025 (Thu) 33.6155 33.6155 33.6155 33.6155 495
10th Dec 2025 (Wed) 33.6155 33.6155 33.6155 33.6155 1,251
9th Dec 2025 (Tue) 33.6155 33.6155 33.6155 33.6155 4,425
8th Dec 2025 (Mon) 33.6155 33.6155 33.6155 33.6155 1,786
FTSE 100 Latest
Value10,369.75
Change60.53