Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Roboti (0IY3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 30.43 30.43 30.43 30.43 1,294
2nd Apr 2025 (Wed) 30.43 30.43 30.43 30.43 986
1st Apr 2025 (Tue) 30.43 30.43 30.43 30.43 40
31st Mar 2025 (Mon) 30.43 30.43 30.43 30.43 2,468
28th Mar 2025 (Fri) 30.43 30.43 30.43 30.43 549
27th Mar 2025 (Thu) 30.43 30.43 30.43 30.43 27
26th Mar 2025 (Wed) 30.43 30.43 30.43 30.43 408
25th Mar 2025 (Tue) 30.43 30.43 30.43 30.43 910
24th Mar 2025 (Mon) 30.43 30.43 30.43 30.43 204
21st Mar 2025 (Fri) 30.43 30.43 30.43 30.43 168
20th Mar 2025 (Thu) 30.43 30.43 30.43 30.43 127
19th Mar 2025 (Wed) 30.43 30.43 30.43 30.43 30
18th Mar 2025 (Tue) 30.43 30.43 30.43 30.43 7,231
17th Mar 2025 (Mon) 33.38 33.38 33.38 33.38 183
14th Mar 2025 (Fri) 33.38 33.38 33.38 33.38 2,983
13th Mar 2025 (Thu) 33.38 33.38 33.38 33.38 8
12th Mar 2025 (Wed) 33.38 33.38 33.38 33.38 120
11th Mar 2025 (Tue) 33.38 33.38 33.38 33.38 920
10th Mar 2025 (Mon) 33.38 33.38 33.38 33.38 2,992
7th Mar 2025 (Fri) 33.38 33.38 33.38 33.38 60
6th Mar 2025 (Thu) 33.38 33.38 33.38 33.38 667
5th Mar 2025 (Wed) 33.38 33.38 33.38 33.38 42
4th Mar 2025 (Tue) 33.38 33.38 33.38 33.38 9,705
3rd Mar 2025 (Mon) 33.38 33.38 33.38 33.38 507
28th Feb 2025 (Fri) 33.38 33.38 33.38 33.38 1,485
27th Feb 2025 (Thu) 33.38 33.38 33.38 33.38 760
26th Feb 2025 (Wed) 33.38 33.38 33.38 33.38 29,741
25th Feb 2025 (Tue) 33.38 33.38 33.38 33.38 735
24th Feb 2025 (Mon) 33.38 33.38 33.38 33.38 7,263
21st Feb 2025 (Fri) 33.38 33.38 33.38 33.38 7,341
20th Feb 2025 (Thu) 33.38 33.38 33.38 33.38 5,147
19th Feb 2025 (Wed) 33.38 33.38 33.38 33.38 3,398
18th Feb 2025 (Tue) 33.38 33.38 33.38 33.38 3,585
17th Feb 2025 (Mon) 33.38 33.38 33.38 33.38 0
14th Feb 2025 (Fri) 33.38 33.38 33.38 33.38 470
13th Feb 2025 (Thu) 33.38 33.38 33.38 33.38 746
12th Feb 2025 (Wed) 33.38 33.38 33.38 33.38 1,390
11th Feb 2025 (Tue) 33.38 33.38 33.38 33.38 145
10th Feb 2025 (Mon) 33.38 33.38 33.38 33.38 790
7th Feb 2025 (Fri) 33.38 33.38 33.38 33.38 349
6th Feb 2025 (Thu) 33.38 33.38 33.38 33.38 2,237
5th Feb 2025 (Wed) 33.38 33.38 33.38 33.38 2,305
4th Feb 2025 (Tue) 33.38 33.38 33.38 33.38 5,111
FTSE 100 Latest
Value8,054.98
Change-419.76