Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Roboti (0IY3) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 33.6155 33.6155 33.6155 33.6155 2,101
12th Dec 2025 (Fri) 33.6155 33.6155 33.6155 33.6155 545
11th Dec 2025 (Thu) 33.6155 33.6155 33.6155 33.6155 495
10th Dec 2025 (Wed) 33.6155 33.6155 33.6155 33.6155 1,251
9th Dec 2025 (Tue) 33.6155 33.6155 33.6155 33.6155 4,425
8th Dec 2025 (Mon) 33.6155 33.6155 33.6155 33.6155 1,786
5th Dec 2025 (Fri) 33.6155 33.6155 33.6155 33.6155 1,944
4th Dec 2025 (Thu) 33.6155 33.6155 33.6155 33.6155 3,295
3rd Dec 2025 (Wed) 33.6155 33.6155 33.6155 33.6155 687
2nd Dec 2025 (Tue) 33.6155 33.6155 33.6155 33.6155 645
1st Dec 2025 (Mon) 33.6155 33.6155 33.6155 33.6155 301
28th Nov 2025 (Fri) 33.6155 33.6155 33.6155 33.6155 579
27th Nov 2025 (Thu) 33.6155 33.6155 33.6155 33.6155 0
26th Nov 2025 (Wed) 33.6155 33.6155 33.6155 33.6155 600
25th Nov 2025 (Tue) 33.6155 33.6155 33.6155 33.6155 1,032
24th Nov 2025 (Mon) 33.6155 33.6155 33.6155 33.6155 648
21st Nov 2025 (Fri) 33.6155 33.6155 33.6155 33.6155 661
20th Nov 2025 (Thu) 33.6155 33.6155 33.6155 33.6155 2,732
19th Nov 2025 (Wed) 33.6155 33.6155 33.6155 33.6155 1,049
18th Nov 2025 (Tue) 33.6155 33.6155 33.6155 33.6155 1,636
17th Nov 2025 (Mon) 37.69 37.69 37.69 37.69 1,559
14th Nov 2025 (Fri) 37.69 37.69 37.69 37.69 1,324
13th Nov 2025 (Thu) 37.69 37.69 37.69 37.69 4,619
12th Nov 2025 (Wed) 37.69 37.69 37.69 37.69 515
11th Nov 2025 (Tue) 37.69 37.69 37.69 37.69 3,645
10th Nov 2025 (Mon) 37.69 37.69 37.69 37.69 2,082
7th Nov 2025 (Fri) 37.69 37.69 37.69 37.69 1,940
6th Nov 2025 (Thu) 37.69 37.69 37.69 37.69 1,695
5th Nov 2025 (Wed) 37.69 37.69 37.69 37.69 11,533
4th Nov 2025 (Tue) 37.69 37.69 37.69 37.69 369
3rd Nov 2025 (Mon) 38.34751 38.34751 38.34751 38.34751 171
31st Oct 2025 (Fri) 38.34751 38.34751 38.34751 38.34751 720
30th Oct 2025 (Thu) 38.34751 38.34751 38.34751 38.34751 365
29th Oct 2025 (Wed) 38.34751 38.34751 38.34751 38.34751 3,930
28th Oct 2025 (Tue) 36.87561 36.87561 36.87561 36.87561 463
27th Oct 2025 (Mon) 36.87561 36.87561 36.87561 36.87561 4,299
24th Oct 2025 (Fri) 36.87561 36.87561 36.87561 36.87561 2,860
23rd Oct 2025 (Thu) 36.87561 36.87561 36.87561 36.87561 1,114
22nd Oct 2025 (Wed) 37.53572 37.53572 37.53572 37.53572 814
21st Oct 2025 (Tue) 37.53572 37.53572 37.53572 37.53572 2,041
20th Oct 2025 (Mon) 37.53572 37.53572 37.53572 37.53572 6,287
17th Oct 2025 (Fri) 37.53572 37.53572 37.53572 37.53572 1,201
16th Oct 2025 (Thu) 37.53572 37.53572 37.53572 37.53572 6,821
15th Oct 2025 (Wed) 37.53572 37.53572 37.53572 37.53572 283
FTSE 100 Latest
Value9,751.31
Change102.28