| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 31.07072 | 31.07072 | 31.07072 | 31.07072 | 3,729 |
| 5th Jun 2025 (Thu) | 31.07072 | 31.07072 | 31.07072 | 31.07072 | 395 |
| 4th Jun 2025 (Wed) | 31.07072 | 31.07072 | 31.07072 | 31.07072 | 904 |
| 3rd Jun 2025 (Tue) | 31.07072 | 31.07072 | 31.07072 | 31.07072 | 149 |
| 2nd Jun 2025 (Mon) | 31.07072 | 31.07072 | 31.07072 | 31.07072 | 2,386 |
| 30th May 2025 (Fri) | 31.07072 | 31.07072 | 31.07072 | 31.07072 | 362 |
| 29th May 2025 (Thu) | 31.07072 | 31.07072 | 31.07072 | 31.07072 | 444 |
| 28th May 2025 (Wed) | 31.07072 | 31.07072 | 31.07072 | 31.07072 | 2,278 |
| 27th May 2025 (Tue) | 31.07072 | 31.07072 | 31.07072 | 31.07072 | 263 |
| 26th May 2025 (Mon) | 31.07072 | 31.07072 | 31.07072 | 31.07072 | 0 |
| 23rd May 2025 (Fri) | 31.07072 | 31.07072 | 31.07072 | 31.07072 | 761 |
| 22nd May 2025 (Thu) | 31.07072 | 31.07072 | 31.07072 | 31.07072 | 515 |
| 21st May 2025 (Wed) | 31.07072 | 31.07072 | 31.07072 | 31.07072 | 406 |
| 20th May 2025 (Tue) | 30.83133 | 30.83133 | 30.83133 | 30.83133 | 278 |
| 19th May 2025 (Mon) | 30.83133 | 30.83133 | 30.83133 | 30.83133 | 677 |
| 16th May 2025 (Fri) | 30.83133 | 30.83133 | 30.83133 | 30.83133 | 438 |
| 15th May 2025 (Thu) | 30.83133 | 30.83133 | 30.83133 | 30.83133 | 1,185 |
| 14th May 2025 (Wed) | 30.43 | 30.43 | 30.43 | 30.43 | 2,105 |
| 13th May 2025 (Tue) | 30.43 | 30.43 | 30.43 | 30.43 | 1,955 |
| 12th May 2025 (Mon) | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| 9th May 2025 (Fri) | 30.43 | 30.43 | 30.43 | 30.43 | 140 |
| 8th May 2025 (Thu) | 30.43 | 30.43 | 30.43 | 30.43 | 76 |
| 7th May 2025 (Wed) | 30.43 | 30.43 | 30.43 | 30.43 | 1,598 |
| 6th May 2025 (Tue) | 30.43 | 30.43 | 30.43 | 30.43 | 35 |
| 5th May 2025 (Mon) | 30.43 | 30.43 | 30.43 | 30.43 | 452 |
| 2nd May 2025 (Fri) | 30.43 | 30.43 | 30.43 | 30.43 | 439 |
| 1st May 2025 (Thu) | 30.43 | 30.43 | 30.43 | 30.43 | 106 |
| 30th Apr 2025 (Wed) | 30.43 | 30.43 | 30.43 | 30.43 | 3,936 |
| 29th Apr 2025 (Tue) | 30.43 | 30.43 | 30.43 | 30.43 | 699 |
| 28th Apr 2025 (Mon) | 30.43 | 30.43 | 30.43 | 30.43 | 153 |
| 25th Apr 2025 (Fri) | 30.43 | 30.43 | 30.43 | 30.43 | 9,555 |
| 24th Apr 2025 (Thu) | 30.43 | 30.43 | 30.43 | 30.43 | 1,858 |
| 23rd Apr 2025 (Wed) | 30.43 | 30.43 | 30.43 | 30.43 | 45,926 |
| 22nd Apr 2025 (Tue) | 30.43 | 30.43 | 30.43 | 30.43 | 793 |
| 21st Apr 2025 (Mon) | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| 18th Apr 2025 (Fri) | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| 17th Apr 2025 (Thu) | 30.43 | 30.43 | 30.43 | 30.43 | 54 |
| 16th Apr 2025 (Wed) | 30.43 | 30.43 | 30.43 | 30.43 | 142 |
| 15th Apr 2025 (Tue) | 30.43 | 30.43 | 30.43 | 30.43 | 1,128 |
| 14th Apr 2025 (Mon) | 30.43 | 30.43 | 30.43 | 30.43 | 1,538 |
| 11th Apr 2025 (Fri) | 30.43 | 30.43 | 30.43 | 30.43 | 203 |
| 10th Apr 2025 (Thu) | 30.43 | 30.43 | 30.43 | 30.43 | 477 |
| 9th Apr 2025 (Wed) | 30.43 | 30.43 | 30.43 | 30.43 | 8,372 |
| 8th Apr 2025 (Tue) | 30.43 | 30.43 | 30.43 | 30.43 | 2,501 |
| 7th Apr 2025 (Mon) | 30.43 | 30.43 | 30.43 | 30.43 | 3,397 |