Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Roboti (0IY3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.19125 31.19125 31.19125 31.19125 112
17th Jul 2025 (Thu) 31.19125 31.19125 31.19125 31.19125 279
16th Jul 2025 (Wed) 31.19125 31.19125 31.19125 31.19125 659
15th Jul 2025 (Tue) 31.19125 31.19125 31.19125 31.19125 35
14th Jul 2025 (Mon) 31.19125 31.19125 31.19125 31.19125 304
11th Jul 2025 (Fri) 31.19125 31.19125 31.19125 31.19125 115
10th Jul 2025 (Thu) 31.19125 31.19125 31.19125 31.19125 456
9th Jul 2025 (Wed) 31.19125 31.19125 31.19125 31.19125 1,463
8th Jul 2025 (Tue) 31.19125 31.19125 31.19125 31.19125 544
7th Jul 2025 (Mon) 31.19125 31.19125 31.19125 31.19125 1,186
4th Jul 2025 (Fri) 31.19125 31.19125 31.19125 31.19125 0
3rd Jul 2025 (Thu) 31.19125 31.19125 31.19125 31.19125 827
2nd Jul 2025 (Wed) 31.19125 31.19125 31.19125 31.19125 482
1st Jul 2025 (Tue) 31.19125 31.19125 31.19125 31.19125 461
30th Jun 2025 (Mon) 31.19125 31.19125 31.19125 31.19125 1,221
27th Jun 2025 (Fri) 31.19125 31.19125 31.19125 31.19125 1,524
26th Jun 2025 (Thu) 31.19125 31.19125 31.19125 31.19125 3,552
25th Jun 2025 (Wed) 31.19125 31.19125 31.19125 31.19125 2,450
24th Jun 2025 (Tue) 31.19125 31.19125 31.19125 31.19125 2,628
23rd Jun 2025 (Mon) 31.19125 31.19125 31.19125 31.19125 747
20th Jun 2025 (Fri) 31.19125 31.19125 31.19125 31.19125 4,607
19th Jun 2025 (Thu) 31.19125 31.19125 31.19125 31.19125 0
18th Jun 2025 (Wed) 31.19125 31.19125 31.19125 31.19125 4,403
17th Jun 2025 (Tue) 31.19125 31.19125 31.19125 31.19125 2,427
16th Jun 2025 (Mon) 31.19125 31.19125 31.19125 31.19125 1,050
13th Jun 2025 (Fri) 31.07072 31.07072 31.07072 31.07072 357
12th Jun 2025 (Thu) 31.07072 31.07072 31.07072 31.07072 3,851
11th Jun 2025 (Wed) 31.07072 31.07072 31.07072 31.07072 781
10th Jun 2025 (Tue) 31.07072 31.07072 31.07072 31.07072 235
9th Jun 2025 (Mon) 31.07072 31.07072 31.07072 31.07072 1,195
6th Jun 2025 (Fri) 31.07072 31.07072 31.07072 31.07072 3,729
5th Jun 2025 (Thu) 31.07072 31.07072 31.07072 31.07072 395
4th Jun 2025 (Wed) 31.07072 31.07072 31.07072 31.07072 904
3rd Jun 2025 (Tue) 31.07072 31.07072 31.07072 31.07072 149
2nd Jun 2025 (Mon) 31.07072 31.07072 31.07072 31.07072 2,386
30th May 2025 (Fri) 31.07072 31.07072 31.07072 31.07072 362
29th May 2025 (Thu) 31.07072 31.07072 31.07072 31.07072 444
28th May 2025 (Wed) 31.07072 31.07072 31.07072 31.07072 2,278
27th May 2025 (Tue) 31.07072 31.07072 31.07072 31.07072 263
26th May 2025 (Mon) 31.07072 31.07072 31.07072 31.07072 0
23rd May 2025 (Fri) 31.07072 31.07072 31.07072 31.07072 761
22nd May 2025 (Thu) 31.07072 31.07072 31.07072 31.07072 515
21st May 2025 (Wed) 31.07072 31.07072 31.07072 31.07072 406
20th May 2025 (Tue) 30.83133 30.83133 30.83133 30.83133 278
FTSE 100 Latest
Value8,992.12
Change19.48