| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.01 | 34.01 | 34.01 | 34.01 | 201 |
| 18th Sep 2025 (Thu) | 34.01 | 34.01 | 34.01 | 34.01 | 662 |
| 17th Sep 2025 (Wed) | 34.01 | 34.01 | 34.01 | 34.01 | 668 |
| 16th Sep 2025 (Tue) | 34.01 | 34.01 | 34.01 | 34.01 | 2,152 |
| 15th Sep 2025 (Mon) | 34.01 | 34.01 | 34.01 | 34.01 | 2,266 |
| 12th Sep 2025 (Fri) | 34.01 | 34.01 | 34.01 | 34.01 | 1,262 |
| 11th Sep 2025 (Thu) | 34.01 | 34.01 | 34.01 | 34.01 | 5,529 |
| 10th Sep 2025 (Wed) | 34.01 | 34.01 | 34.01 | 34.01 | 4,288 |
| 9th Sep 2025 (Tue) | 34.01 | 34.01 | 34.01 | 34.01 | 260 |
| 8th Sep 2025 (Mon) | 34.01 | 34.01 | 34.01 | 34.01 | 469 |
| 5th Sep 2025 (Fri) | 34.01 | 34.01 | 34.01 | 34.01 | 326 |
| 4th Sep 2025 (Thu) | 34.01 | 34.01 | 34.01 | 34.01 | 207 |
| 3rd Sep 2025 (Wed) | 34.01 | 34.01 | 34.01 | 34.01 | 2,873 |
| 2nd Sep 2025 (Tue) | 34.01 | 34.01 | 34.01 | 34.01 | 1,961 |
| 1st Sep 2025 (Mon) | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
| 29th Aug 2025 (Fri) | 34.01 | 34.01 | 34.01 | 34.01 | 3,428 |
| 28th Aug 2025 (Thu) | 34.01 | 34.01 | 34.01 | 34.01 | 4,812 |
| 27th Aug 2025 (Wed) | 34.01 | 34.01 | 34.01 | 34.01 | 2,745 |
| 26th Aug 2025 (Tue) | 34.01 | 34.01 | 34.01 | 34.01 | 825 |
| 25th Aug 2025 (Mon) | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
| 22nd Aug 2025 (Fri) | 34.01 | 34.01 | 34.01 | 34.01 | 4,619 |
| 21st Aug 2025 (Thu) | 34.01 | 34.01 | 34.01 | 34.01 | 1,058 |
| 20th Aug 2025 (Wed) | 34.01 | 34.01 | 34.01 | 34.01 | 3,117 |
| 19th Aug 2025 (Tue) | 34.01 | 34.01 | 34.01 | 34.01 | 3,700 |
| 18th Aug 2025 (Mon) | 34.01 | 34.01 | 34.01 | 34.01 | 1,656 |
| 15th Aug 2025 (Fri) | 31.19125 | 31.19125 | 31.19125 | 31.19125 | 178 |
| 14th Aug 2025 (Thu) | 31.19125 | 31.19125 | 31.19125 | 31.19125 | 4,016 |
| 13th Aug 2025 (Wed) | 31.19125 | 31.19125 | 31.19125 | 31.19125 | 335 |
| 12th Aug 2025 (Tue) | 31.19125 | 31.19125 | 31.19125 | 31.19125 | 9,534 |
| 11th Aug 2025 (Mon) | 31.19125 | 31.19125 | 31.19125 | 31.19125 | 3,664 |
| 8th Aug 2025 (Fri) | 31.19125 | 31.19125 | 31.19125 | 31.19125 | 2,231 |
| 7th Aug 2025 (Thu) | 31.19125 | 31.19125 | 31.19125 | 31.19125 | 3,245 |
| 6th Aug 2025 (Wed) | 31.19125 | 31.19125 | 31.19125 | 31.19125 | 6,288 |
| 5th Aug 2025 (Tue) | 31.19125 | 31.19125 | 31.19125 | 31.19125 | 1,070 |
| 4th Aug 2025 (Mon) | 31.19125 | 31.19125 | 31.19125 | 31.19125 | 4,095 |
| 1st Aug 2025 (Fri) | 31.19125 | 31.19125 | 31.19125 | 31.19125 | 5,759 |
| 31st Jul 2025 (Thu) | 31.19125 | 31.19125 | 31.19125 | 31.19125 | 3,647 |
| 30th Jul 2025 (Wed) | 31.19125 | 31.19125 | 31.19125 | 31.19125 | 1,710 |
| 29th Jul 2025 (Tue) | 31.19125 | 31.19125 | 31.19125 | 31.19125 | 926 |
| 28th Jul 2025 (Mon) | 31.19125 | 31.19125 | 31.19125 | 31.19125 | 1,006 |
| 25th Jul 2025 (Fri) | 31.19125 | 31.19125 | 31.19125 | 31.19125 | 3,224 |
| 24th Jul 2025 (Thu) | 31.19125 | 31.19125 | 31.19125 | 31.19125 | 2,992 |
| 23rd Jul 2025 (Wed) | 31.19125 | 31.19125 | 31.19125 | 31.19125 | 8,136 |
| 22nd Jul 2025 (Tue) | 31.19125 | 31.19125 | 31.19125 | 31.19125 | 832 |