| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €13.15 | SI Trade |
14:23:50 - 14-Aug-25 |
| Unknown* | 1 | €13.15 | SI Trade |
14:14:32 - 14-Aug-25 |
| Unknown* | 2 | €13.15 | SI Trade |
13:17:09 - 14-Aug-25 |
| Unknown* | 352 | €13.10 | SI Trade |
13:17:08 - 14-Aug-25 |
| Unknown* | 42 | €13.15 | SI Trade |
13:02:05 - 14-Aug-25 |
| Unknown* | 300 | €13.05 | SI Trade |
11:45:33 - 14-Aug-25 |
| Unknown* | 3 | €13.15 | SI Trade |
10:49:48 - 14-Aug-25 |
| Unknown* | 1 | €13.075 | SI Trade |
10:20:23 - 14-Aug-25 |
| Unknown* | 1 | €13.075 | SI Trade |
10:20:23 - 14-Aug-25 |
| Unknown* | 80 | €13.05 | SI Trade |
10:02:56 - 14-Aug-25 |
| Unknown* | 80 | €13.05 | SI Trade |
10:02:56 - 14-Aug-25 |
| Unknown* | 82 | €13.075 | SI Trade |
09:48:12 - 14-Aug-25 |
| Unknown* | 82 | €13.075 | SI Trade |
09:48:12 - 14-Aug-25 |
| Unknown* | 400 | €13.05 | SI Trade |
09:26:14 - 14-Aug-25 |
| Unknown* | 70 | €13.35 | SI Trade |
16:24:48 - 13-Aug-25 |
| Unknown* | 47 | €13.35 | SI Trade |
15:41:08 - 13-Aug-25 |
| Unknown* | 509 | €13.35 | SI Trade |
14:47:13 - 13-Aug-25 |
| Unknown* | 38 | €13.35 | SI Trade |
13:58:18 - 13-Aug-25 |
| Unknown* | 41 | €13.35 | SI Trade |
12:09:08 - 13-Aug-25 |
| Unknown* | 658 | €13.325 | SI Trade |
11:51:14 - 13-Aug-25 |
| Unknown* | 658 | €13.325 | SI Trade |
11:51:14 - 13-Aug-25 |
| Unknown* | 9 | €13.30 | SI Trade |
11:00:29 - 13-Aug-25 |
| Unknown* | 9 | €13.30 | SI Trade |
11:00:29 - 13-Aug-25 |
| Unknown* | 5 | €13.25 | SI Trade |
10:26:58 - 13-Aug-25 |
| Unknown* | 5 | €13.25 | SI Trade |
10:26:58 - 13-Aug-25 |
| Unknown* | 15 | €13.25 | SI Trade |
09:55:36 - 13-Aug-25 |
| Unknown* | 500 | €13.25 | SI Trade |
08:30:50 - 13-Aug-25 |
| Unknown* | 15 | €13.25 | SI Trade |
09:45:03 - 12-Aug-25 |
| Unknown* | 23 | €13.25 | SI Trade |
09:26:39 - 12-Aug-25 |
| Unknown* | 25 | €13.25 | SI Trade |
08:50:20 - 12-Aug-25 |
| Unknown* | 86 | €13.35 | SI Trade |
16:24:50 - 11-Aug-25 |
| Unknown* | 1 | €13.35 | SI Trade |
16:20:08 - 11-Aug-25 |
| Unknown* | 8 | €13.35 | SI Trade |
16:11:47 - 11-Aug-25 |
| Unknown* | 95 | €13.20 | SI Trade |
13:03:23 - 11-Aug-25 |
| Unknown* | 95 | €13.20 | SI Trade |
13:03:23 - 11-Aug-25 |
| Unknown* | 15 | €13.25 | SI Trade |
15:25:32 - 08-Aug-25 |
| Unknown* | 15 | €13.25 | SI Trade |
15:25:32 - 08-Aug-25 |
| Unknown* | 400 | €13.25 | SI Trade |
12:28:38 - 08-Aug-25 |
| Unknown* | 400 | €13.25 | SI Trade |
12:28:38 - 08-Aug-25 |
| Unknown* | 2 | €13.40 | SI Trade |
08:26:03 - 08-Aug-25 |
| Unknown* | 200 | €13.40 | SI Trade |
08:25:29 - 08-Aug-25 |
| Unknown* | 299 | €13.35 | SI Trade |
16:24:16 - 07-Aug-25 |
| Unknown* | 20 | €13.20 | SI Trade |
13:25:25 - 07-Aug-25 |
| Unknown* | 20 | €13.20 | SI Trade |
13:25:25 - 07-Aug-25 |
| Unknown* | 1 | €13.15 | SI Trade |
12:10:12 - 07-Aug-25 |
| Unknown* | 1 | €13.15 | SI Trade |
12:10:12 - 07-Aug-25 |
| Unknown* | 50 | €13.15 | SI Trade |
09:57:25 - 07-Aug-25 |
| Unknown* | 500 | €13.15 | SI Trade |
08:55:31 - 07-Aug-25 |
| Unknown* | 75 | €13.25 | SI Trade |
15:49:06 - 06-Aug-25 |
| Unknown* | 4 | €13.35 | SI Trade |
13:23:56 - 06-Aug-25 |
| Unknown* | 34 | €13.325 | SI Trade |
13:22:41 - 06-Aug-25 |
| Unknown* | 15 | €13.30 | SI Trade |
09:26:32 - 06-Aug-25 |
| Unknown* | 2 | €13.30 | SI Trade |
09:23:11 - 06-Aug-25 |
| Unknown* | 10 | €13.30 | SI Trade |
09:04:02 - 06-Aug-25 |
| Unknown* | 100 | €13.20 | SI Trade |
08:08:58 - 06-Aug-25 |
| Unknown* | 10 | €13.25 | SI Trade |
15:28:39 - 05-Aug-25 |
| Unknown* | 30 | €13.30 | SI Trade |
15:06:28 - 05-Aug-25 |
| Unknown* | 5 | €13.25 | SI Trade |
12:50:52 - 05-Aug-25 |
| Unknown* | 5 | €13.25 | SI Trade |
12:50:52 - 05-Aug-25 |
| Unknown* | 250 | €13.25 | SI Trade |
11:58:28 - 05-Aug-25 |
| Unknown* | 250 | €13.25 | SI Trade |
11:58:28 - 05-Aug-25 |
| Unknown* | 77 | €13.40 | SI Trade |
16:10:06 - 04-Aug-25 |
| Unknown* | 126 | €13.40 | SI Trade |
16:09:00 - 04-Aug-25 |
| Unknown* | 17 | €13.40 | SI Trade |
16:08:02 - 04-Aug-25 |
| Unknown* | 13 | €13.40 | OTC Trade |
16:08:02 - 04-Aug-25 |
| Unknown* | 17 | €13.40 | OTC Trade |
16:08:02 - 04-Aug-25 |
| Unknown* | 3 | €13.50 | SI Trade |
12:20:26 - 01-Aug-25 |
| Unknown* | 2 | €13.50 | SI Trade |
11:16:28 - 01-Aug-25 |
| Unknown* | 3 | €13.50 | SI Trade |
11:08:07 - 01-Aug-25 |
| Unknown* | 100 | €13.50 | SI Trade |
09:24:44 - 01-Aug-25 |
| Unknown* | 5 | €13.50 | SI Trade |
09:15:48 - 01-Aug-25 |
| Unknown* | 7 | €13.50 | SI Trade |
09:04:35 - 01-Aug-25 |
| Unknown* | 32 | €13.60 | SI Trade |
14:16:09 - 31-Jul-25 |
| Unknown* | 1 | €13.60 | SI Trade |
14:01:53 - 31-Jul-25 |
| Unknown* | 3 | €13.60 | SI Trade |
13:25:44 - 31-Jul-25 |
| Unknown* | 32 | €13.60 | SI Trade |
13:25:08 - 31-Jul-25 |
| Unknown* | 30 | €13.50 | SI Trade |
12:49:03 - 31-Jul-25 |
| Unknown* | 30 | €13.50 | SI Trade |
12:49:03 - 31-Jul-25 |
| Unknown* | 15 | €13.65 | SI Trade |
09:50:03 - 31-Jul-25 |
| Unknown* | 2 | €13.50 | SI Trade |
13:50:18 - 30-Jul-25 |
| Unknown* | 2 | €13.50 | SI Trade |
13:50:18 - 30-Jul-25 |
| Unknown* | 3 | €13.65 | SI Trade |
12:00:58 - 30-Jul-25 |
| Unknown* | 32 | €13.65 | SI Trade |
10:08:27 - 30-Jul-25 |
| Unknown* | 133 | €13.55 | SI Trade |
09:26:46 - 30-Jul-25 |
| Unknown* | 133 | €13.55 | SI Trade |
09:26:46 - 30-Jul-25 |
| Unknown* | 4 | €13.65 | SI Trade |
08:46:36 - 30-Jul-25 |
| Unknown* | 1 | €13.70 | SI Trade |
14:37:38 - 29-Jul-25 |
| Unknown* | 100 | €13.70 | SI Trade |
12:18:17 - 29-Jul-25 |
| Unknown* | 18 | €13.50 | SI Trade |
08:52:05 - 29-Jul-25 |
| Unknown* | 89 | €13.55 | SI Trade |
16:24:44 - 28-Jul-25 |
| Unknown* | 29 | €13.50 | SI Trade |
16:07:00 - 28-Jul-25 |
| Unknown* | 35 | €13.50 | SI Trade |
16:06:04 - 28-Jul-25 |
| Unknown* | 33 | €13.50 | SI Trade |
15:38:24 - 28-Jul-25 |
| Unknown* | 18 | €13.50 | SI Trade |
15:30:00 - 28-Jul-25 |
| Unknown* | 34 | €13.55 | SI Trade |
14:23:23 - 28-Jul-25 |
| Unknown* | 41 | €13.55 | SI Trade |
14:07:24 - 28-Jul-25 |
| Unknown* | 99 | €13.50 | SI Trade |
14:02:18 - 28-Jul-25 |
| Unknown* | 1 | €13.55 | SI Trade |
13:56:51 - 28-Jul-25 |
| Unknown* | 34 | €13.55 | SI Trade |
13:38:23 - 28-Jul-25 |
| Unknown* | 34 | €13.55 | SI Trade |
13:24:00 - 28-Jul-25 |
| Unknown* | 33 | €13.55 | SI Trade |
12:44:22 - 28-Jul-25 |
| Unknown* | 36 | €13.55 | SI Trade |
12:42:34 - 28-Jul-25 |
| Unknown* | 100 | €13.50 | SI Trade |
11:42:50 - 28-Jul-25 |
| Unknown* | 100 | €13.50 | SI Trade |
11:42:50 - 28-Jul-25 |
| Unknown* | 33 | €13.60 | SI Trade |
10:52:42 - 28-Jul-25 |
| Unknown* | 4 | €13.65 | SI Trade |
08:55:35 - 28-Jul-25 |
| Unknown* | 17 | €13.65 | SI Trade |
08:55:23 - 28-Jul-25 |
| Unknown* | 9 | €13.65 | SI Trade |
08:55:23 - 28-Jul-25 |
| Unknown* | 500 | €13.625 | SI Trade |
08:25:42 - 28-Jul-25 |
| Unknown* | 500 | €13.625 | SI Trade |
08:25:42 - 28-Jul-25 |
| Unknown* | 113 | €13.55 | SI Trade |
13:22:04 - 25-Jul-25 |
| Unknown* | 500 | €13.60 | SI Trade |
11:33:14 - 25-Jul-25 |
| Unknown* | 15 | €13.50 | SI Trade |
11:20:07 - 25-Jul-25 |
| Unknown* | 73 | €13.55 | SI Trade |
10:47:40 - 25-Jul-25 |
| Unknown* | 203 | €13.50 | SI Trade |
10:19:39 - 25-Jul-25 |
| Unknown* | 203 | €13.50 | SI Trade |
10:19:39 - 25-Jul-25 |
| Unknown* | 3 | €13.65 | SI Trade |
15:33:42 - 24-Jul-25 |
| Unknown* | 370 | €13.65 | SI Trade |
14:41:15 - 24-Jul-25 |
| Unknown* | 100 | €13.55 | SI Trade |
13:18:38 - 24-Jul-25 |
| Unknown* | 100 | €13.55 | SI Trade |
13:18:38 - 24-Jul-25 |
| Unknown* | 500 | €13.60 | SI Trade |
08:26:39 - 24-Jul-25 |
| Unknown* | 500 | €13.60 | SI Trade |
08:26:39 - 24-Jul-25 |
| Unknown* | 80 | €13.60 | SI Trade |
08:16:04 - 24-Jul-25 |
| Unknown* | 1 | €13.65 | SI Trade |
14:56:36 - 23-Jul-25 |
| Unknown* | 1 | €13.65 | SI Trade |
14:56:36 - 23-Jul-25 |
| Unknown* | 281 | €13.70 | SI Trade |
14:20:57 - 23-Jul-25 |
| Unknown* | 1 | €13.65 | SI Trade |
13:31:43 - 23-Jul-25 |
| Unknown* | 1 | €13.65 | SI Trade |
13:31:43 - 23-Jul-25 |
| Unknown* | 25 | €13.65 | SI Trade |
13:09:58 - 23-Jul-25 |
| Unknown* | 25 | €13.70 | SI Trade |
13:05:11 - 23-Jul-25 |
| Unknown* | 200 | €13.65 | SI Trade |
13:03:39 - 23-Jul-25 |
| Unknown* | 200 | €13.65 | SI Trade |
13:03:39 - 23-Jul-25 |
| Unknown* | 54 | €13.75 | SI Trade |
12:56:02 - 23-Jul-25 |
| Unknown* | 4 | €13.75 | SI Trade |
10:39:18 - 23-Jul-25 |
| Unknown* | 296 | €13.60 | SI Trade |
09:20:01 - 23-Jul-25 |
| Unknown* | 64 | €13.70 | SI Trade |
16:24:47 - 22-Jul-25 |
| Unknown* | 36 | €13.70 | SI Trade |
16:20:05 - 22-Jul-25 |
| Unknown* | 50 | €13.60 | SI Trade |
15:07:05 - 22-Jul-25 |
| Unknown* | 50 | €13.60 | SI Trade |
15:07:05 - 22-Jul-25 |
| Unknown* | 200 | €13.65 | SI Trade |
10:05:26 - 22-Jul-25 |
| Unknown* | 200 | €13.65 | SI Trade |
10:05:26 - 22-Jul-25 |
| Unknown* | 76 | €13.80 | SI Trade |
16:24:51 - 21-Jul-25 |
| Unknown* | 5 | €13.75 | SI Trade |
13:58:39 - 21-Jul-25 |
| Unknown* | 30 | €13.70 | SI Trade |
12:15:11 - 21-Jul-25 |
| Unknown* | 30 | €13.70 | SI Trade |
12:15:11 - 21-Jul-25 |
| Unknown* | 204 | €13.70 | SI Trade |
12:13:22 - 21-Jul-25 |
| Unknown* | 204 | €13.70 | SI Trade |
12:13:22 - 21-Jul-25 |
| Unknown* | 66 | €13.70 | SI Trade |
11:04:36 - 21-Jul-25 |
| Unknown* | 66 | €13.70 | SI Trade |
11:04:36 - 21-Jul-25 |
| Unknown* | 2 | €13.65 | SI Trade |
10:40:44 - 21-Jul-25 |
| Unknown* | 2 | €13.65 | SI Trade |
10:40:44 - 21-Jul-25 |
| Unknown* | 3 | €13.65 | SI Trade |
09:42:49 - 21-Jul-25 |
| Unknown* | 3 | €13.65 | SI Trade |
09:42:49 - 21-Jul-25 |
| Unknown* | 20 | €13.65 | SI Trade |
09:02:56 - 21-Jul-25 |
| Unknown* | 20 | €13.65 | SI Trade |
09:02:56 - 21-Jul-25 |
| Unknown* | 2 | €13.65 | SI Trade |
09:02:22 - 21-Jul-25 |
| Unknown* | 2 | €13.65 | SI Trade |
09:02:22 - 21-Jul-25 |
| Unknown* | 3 | €13.80 | SI Trade |
08:22:49 - 21-Jul-25 |
| Unknown* | 67 | €13.80 | SI Trade |
16:24:47 - 18-Jul-25 |
| Unknown* | 3 | €13.85 | SI Trade |
14:54:20 - 18-Jul-25 |
| Unknown* | 370 | €13.70 | SI Trade |
12:57:47 - 18-Jul-25 |
| Unknown* | 2 | €13.70 | SI Trade |
12:57:33 - 18-Jul-25 |
| Unknown* | 104 | €13.80 | SI Trade |
16:24:53 - 17-Jul-25 |
| Unknown* | 18 | €13.80 | SI Trade |
15:30:30 - 17-Jul-25 |
| Unknown* | 5 | €13.85 | SI Trade |
13:52:31 - 17-Jul-25 |
| Unknown* | 80 | €13.85 | SI Trade |
13:46:47 - 17-Jul-25 |
| Unknown* | 2 | €13.85 | SI Trade |
13:44:59 - 17-Jul-25 |
| Unknown* | 200 | €13.80 | SI Trade |
13:08:27 - 17-Jul-25 |
| Unknown* | 200 | €13.80 | SI Trade |
13:08:27 - 17-Jul-25 |
| Unknown* | 80 | €13.85 | SI Trade |
11:57:54 - 17-Jul-25 |
| Unknown* | 20 | €13.75 | SI Trade |
11:00:30 - 17-Jul-25 |
| Unknown* | 8 | €13.70 | SI Trade |
14:49:44 - 16-Jul-25 |
| Unknown* | 2 | €13.80 | SI Trade |
10:55:18 - 16-Jul-25 |
| Unknown* | 100 | €13.75 | SI Trade |
09:23:50 - 16-Jul-25 |
| Unknown* | 400 | €13.80 | SI Trade |
08:21:16 - 16-Jul-25 |
| Unknown* | 64 | €13.80 | SI Trade |
16:24:46 - 15-Jul-25 |
| Unknown* | 28 | €13.80 | SI Trade |
12:03:17 - 15-Jul-25 |
| Unknown* | 28 | €13.80 | SI Trade |
12:03:17 - 15-Jul-25 |
| Unknown* | 200 | €13.75 | SI Trade |
10:31:26 - 15-Jul-25 |
| Unknown* | 200 | €13.75 | SI Trade |
10:31:26 - 15-Jul-25 |
| Unknown* | 150 | €13.80 | SI Trade |
10:22:38 - 15-Jul-25 |
| Unknown* | 70 | €13.80 | SI Trade |
10:07:51 - 15-Jul-25 |
| Unknown* | 19 | €13.75 | SI Trade |
09:57:32 - 15-Jul-25 |
| Unknown* | 19 | €13.75 | SI Trade |
09:57:32 - 15-Jul-25 |
| Unknown* | 19 | €13.75 | SI Trade |
09:52:21 - 15-Jul-25 |
| Unknown* | 19 | €13.75 | SI Trade |
09:52:21 - 15-Jul-25 |
| Unknown* | 15 | €13.80 | SI Trade |
09:02:02 - 15-Jul-25 |
| Unknown* | 5 | €13.80 | SI Trade |
08:37:29 - 15-Jul-25 |
| Unknown* | 4 | €13.80 | SI Trade |
08:19:51 - 15-Jul-25 |
| Unknown* | 60 | €13.75 | SI Trade |
16:24:52 - 14-Jul-25 |
| Unknown* | 1 | €13.75 | SI Trade |
11:57:56 - 14-Jul-25 |
| Unknown* | 10 | €13.75 | SI Trade |
11:22:55 - 14-Jul-25 |
| Unknown* | 1,587 | €13.65 | SI Trade |
11:16:23 - 14-Jul-25 |
| Unknown* | 1,587 | €13.65 | SI Trade |
11:16:23 - 14-Jul-25 |
| Unknown* | 107 | €13.725 | SI Trade |
10:12:46 - 14-Jul-25 |
| Unknown* | 107 | €13.725 | SI Trade |
10:12:46 - 14-Jul-25 |
| Unknown* | 1 | €13.70 | SI Trade |
09:54:03 - 14-Jul-25 |
| Unknown* | 1 | €13.70 | SI Trade |
09:54:03 - 14-Jul-25 |
| Unknown* | 23 | €13.70 | SI Trade |
09:14:38 - 14-Jul-25 |
| Unknown* | 23 | €13.70 | SI Trade |
09:14:38 - 14-Jul-25 |