| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €13.10 | SI Trade |
15:39:36 - 22-Sep-25 |
| Unknown* | 1 | €13.10 | SI Trade |
15:39:36 - 22-Sep-25 |
| Unknown* | 6 | €13.10 | SI Trade |
15:39:20 - 22-Sep-25 |
| Unknown* | 6 | €13.10 | SI Trade |
15:39:20 - 22-Sep-25 |
| Unknown* | 1 | €13.125 | SI Trade |
14:56:38 - 22-Sep-25 |
| Unknown* | 56 | €13.125 | SI Trade |
14:28:14 - 22-Sep-25 |
| Unknown* | 5 | €13.125 | SI Trade |
14:24:48 - 22-Sep-25 |
| Unknown* | 371 | €13.10 | SI Trade |
08:17:36 - 22-Sep-25 |
| Unknown* | 182 | €13.10 | SI Trade |
16:01:19 - 19-Sep-25 |
| Unknown* | 585 | €13.10 | SI Trade |
14:55:41 - 19-Sep-25 |
| Unknown* | 1 | €13.20 | SI Trade |
12:58:17 - 19-Sep-25 |
| Unknown* | 22 | €13.20 | SI Trade |
10:33:00 - 19-Sep-25 |
| Unknown* | 25 | €13.225 | SI Trade |
08:56:53 - 19-Sep-25 |
| Unknown* | 25 | €13.10 | SI Trade |
11:15:57 - 18-Sep-25 |
| Unknown* | 65 | €13.075 | SI Trade |
10:10:25 - 18-Sep-25 |
| Unknown* | 40 | €13.075 | SI Trade |
10:06:24 - 18-Sep-25 |
| Unknown* | 30 | €13.00 | SI Trade |
08:49:59 - 18-Sep-25 |
| Unknown* | 300 | €13.05 | SI Trade |
08:33:52 - 17-Sep-25 |
| Unknown* | 116 | €13.15 | SI Trade |
13:25:55 - 16-Sep-25 |
| Unknown* | 250 | €13.05 | SI Trade |
13:04:31 - 16-Sep-25 |
| Unknown* | 250 | €13.05 | SI Trade |
13:04:31 - 16-Sep-25 |
| Unknown* | 60 | €13.10 | SI Trade |
11:28:47 - 16-Sep-25 |
| Unknown* | 49 | €13.10 | SI Trade |
11:23:24 - 16-Sep-25 |
| Unknown* | 2 | €13.10 | SI Trade |
10:59:50 - 16-Sep-25 |
| Unknown* | 2 | €13.10 | SI Trade |
10:59:20 - 16-Sep-25 |
| Unknown* | 10 | €13.15 | SI Trade |
09:42:33 - 16-Sep-25 |
| Unknown* | 150 | €13.125 | SI Trade |
13:01:02 - 15-Sep-25 |
| Unknown* | 150 | €13.125 | SI Trade |
13:01:02 - 15-Sep-25 |
| Unknown* | 36 | €13.20 | SI Trade |
11:56:51 - 15-Sep-25 |
| Unknown* | 236 | €13.175 | SI Trade |
16:01:01 - 12-Sep-25 |
| Unknown* | 2 | €13.15 | SI Trade |
12:46:09 - 12-Sep-25 |
| Unknown* | 2,459 | €13.05 | SI Trade |
11:35:40 - 12-Sep-25 |
| Unknown* | 2,459 | €13.05 | SI Trade |
11:35:40 - 12-Sep-25 |
| Unknown* | 28 | €13.10 | SI Trade |
10:05:53 - 12-Sep-25 |
| Unknown* | 28 | €13.10 | SI Trade |
10:05:53 - 12-Sep-25 |
| Unknown* | 50 | €13.05 | SI Trade |
08:26:02 - 12-Sep-25 |
| Unknown* | 50 | €13.05 | SI Trade |
08:26:02 - 12-Sep-25 |
| Unknown* | 529 | €13.20 | SI Trade |
16:20:01 - 11-Sep-25 |
| Unknown* | 32 | €13.20 | SI Trade |
15:53:37 - 11-Sep-25 |
| Unknown* | 200 | €13.15 | SI Trade |
15:04:25 - 11-Sep-25 |
| Unknown* | 200 | €13.15 | SI Trade |
15:04:25 - 11-Sep-25 |
| Unknown* | 13 | €13.20 | SI Trade |
16:21:52 - 10-Sep-25 |
| Unknown* | 12 | €13.20 | SI Trade |
16:21:12 - 10-Sep-25 |
| Unknown* | 2 | €13.20 | SI Trade |
16:08:11 - 10-Sep-25 |
| Unknown* | 4 | €13.20 | SI Trade |
15:30:32 - 10-Sep-25 |
| Unknown* | 37 | €13.10 | SI Trade |
13:57:37 - 10-Sep-25 |
| Unknown* | 1 | €12.95 | SI Trade |
08:41:51 - 10-Sep-25 |
| Unknown* | 200 | €13.00 | SI Trade |
14:50:04 - 09-Sep-25 |
| Unknown* | 76 | €13.05 | SI Trade |
13:51:44 - 09-Sep-25 |
| Unknown* | 10 | €13.00 | SI Trade |
12:28:37 - 09-Sep-25 |
| Unknown* | 100 | €13.125 | SI Trade |
09:43:16 - 09-Sep-25 |
| Unknown* | 19 | €13.05 | SI Trade |
09:19:45 - 09-Sep-25 |
| Unknown* | 384 | €13.075 | SI Trade |
08:22:14 - 09-Sep-25 |
| Unknown* | 384 | €13.075 | SI Trade |
08:22:14 - 09-Sep-25 |
| Unknown* | 456 | €13.15 | SI Trade |
13:44:59 - 08-Sep-25 |
| Unknown* | 25 | €13.10 | SI Trade |
13:21:24 - 08-Sep-25 |
| Unknown* | 100 | €13.15 | SI Trade |
12:37:54 - 08-Sep-25 |
| Unknown* | 200 | €13.05 | SI Trade |
11:21:22 - 08-Sep-25 |
| Unknown* | 250 | €13.05 | SI Trade |
09:24:15 - 08-Sep-25 |
| Unknown* | 250 | €13.05 | SI Trade |
09:24:15 - 08-Sep-25 |
| Unknown* | 125 | €13.025 | SI Trade |
09:13:26 - 08-Sep-25 |
| Unknown* | 125 | €13.025 | SI Trade |
09:13:26 - 08-Sep-25 |
| Unknown* | 10 | €13.00 | SI Trade |
08:21:58 - 08-Sep-25 |
| Unknown* | 10 | €13.00 | SI Trade |
08:21:58 - 08-Sep-25 |
| Unknown* | 10 | €12.95 | SI Trade |
16:09:16 - 05-Sep-25 |
| Unknown* | 450 | €12.95 | SI Trade |
15:14:12 - 05-Sep-25 |
| Unknown* | 450 | €12.95 | SI Trade |
15:14:12 - 05-Sep-25 |
| Unknown* | 326 | €12.95 | SI Trade |
14:43:32 - 05-Sep-25 |
| Unknown* | 326 | €12.95 | SI Trade |
14:43:32 - 05-Sep-25 |
| Unknown* | 15 | €12.90 | SI Trade |
14:09:03 - 05-Sep-25 |
| Unknown* | 15 | €12.90 | SI Trade |
14:09:03 - 05-Sep-25 |
| Unknown* | 23 | €12.90 | SI Trade |
13:51:12 - 05-Sep-25 |
| Unknown* | 12 | €13.05 | SI Trade |
13:49:05 - 05-Sep-25 |
| Unknown* | 300 | €12.95 | SI Trade |
13:09:42 - 05-Sep-25 |
| Unknown* | 250 | €12.95 | SI Trade |
12:24:17 - 05-Sep-25 |
| Unknown* | 400 | €12.90 | SI Trade |
11:57:02 - 05-Sep-25 |
| Unknown* | 61 | €13.15 | SI Trade |
13:23:26 - 04-Sep-25 |
| Unknown* | 61 | €13.15 | SI Trade |
13:23:26 - 04-Sep-25 |
| Unknown* | 10 | €13.20 | SI Trade |
12:28:50 - 04-Sep-25 |
| Unknown* | 3 | €13.15 | SI Trade |
11:43:37 - 04-Sep-25 |
| Unknown* | 3 | €13.15 | SI Trade |
11:43:37 - 04-Sep-25 |
| Unknown* | 400 | €13.15 | SI Trade |
10:27:21 - 04-Sep-25 |
| Unknown* | 40 | €13.15 | SI Trade |
09:54:03 - 04-Sep-25 |
| Unknown* | 100 | €13.20 | SI Trade |
09:49:47 - 04-Sep-25 |
| Unknown* | 1 | €13.20 | SI Trade |
09:12:56 - 04-Sep-25 |
| Unknown* | 20 | €13.15 | SI Trade |
08:36:29 - 04-Sep-25 |
| Unknown* | 20 | €13.15 | SI Trade |
08:36:29 - 04-Sep-25 |
| Unknown* | 100 | €13.175 | SI Trade |
11:30:55 - 03-Sep-25 |
| Unknown* | 25 | €13.175 | SI Trade |
11:21:41 - 03-Sep-25 |
| Unknown* | 5 | €13.20 | SI Trade |
09:45:07 - 03-Sep-25 |
| Unknown* | 3 | €13.20 | SI Trade |
09:43:33 - 03-Sep-25 |
| Unknown* | 8 | €13.20 | SI Trade |
09:41:55 - 03-Sep-25 |
| Unknown* | 10 | €13.20 | SI Trade |
09:28:05 - 03-Sep-25 |
| Unknown* | 977 | €13.25 | SI Trade |
16:24:08 - 02-Sep-25 |
| Unknown* | 3 | €13.25 | SI Trade |
16:08:46 - 02-Sep-25 |
| Unknown* | 75 | €13.20 | SI Trade |
13:12:35 - 02-Sep-25 |
| Unknown* | 75 | €13.20 | SI Trade |
13:12:35 - 02-Sep-25 |
| Unknown* | 5 | €13.20 | SI Trade |
12:47:33 - 02-Sep-25 |
| Unknown* | 8 | €13.20 | SI Trade |
11:56:29 - 02-Sep-25 |
| Unknown* | 10 | €13.25 | SI Trade |
11:55:41 - 02-Sep-25 |
| Unknown* | 175 | €13.35 | SI Trade |
14:59:11 - 01-Sep-25 |
| Unknown* | 100 | €13.40 | SI Trade |
14:27:16 - 01-Sep-25 |
| Unknown* | 50 | €13.30 | SI Trade |
12:43:12 - 01-Sep-25 |
| Unknown* | 10 | €13.525 | SI Trade |
09:17:44 - 01-Sep-25 |
| Unknown* | 4 | €13.35 | SI Trade |
15:57:11 - 29-Aug-25 |
| Unknown* | 250 | €13.30 | SI Trade |
13:53:37 - 29-Aug-25 |
| Unknown* | 250 | €13.30 | SI Trade |
13:53:37 - 29-Aug-25 |
| Unknown* | 1 | €13.30 | SI Trade |
13:14:57 - 29-Aug-25 |
| Unknown* | 1 | €13.30 | SI Trade |
13:14:57 - 29-Aug-25 |
| Unknown* | 8 | €13.30 | SI Trade |
13:04:29 - 29-Aug-25 |
| Unknown* | 8 | €13.30 | SI Trade |
13:04:29 - 29-Aug-25 |
| Unknown* | 20 | €13.25 | SI Trade |
11:33:08 - 29-Aug-25 |
| Unknown* | 3 | €13.30 | SI Trade |
10:57:53 - 29-Aug-25 |
| Unknown* | 75 | €13.20 | SI Trade |
09:19:12 - 29-Aug-25 |
| Unknown* | 1 | €13.20 | SI Trade |
08:43:03 - 29-Aug-25 |
| Unknown* | 9 | €13.10 | SI Trade |
13:45:38 - 28-Aug-25 |
| Unknown* | 2 | €13.20 | SI Trade |
12:12:34 - 28-Aug-25 |
| Unknown* | 275 | €13.10 | SI Trade |
11:56:03 - 28-Aug-25 |
| Unknown* | 275 | €13.10 | SI Trade |
11:56:03 - 28-Aug-25 |
| Unknown* | 300 | €13.15 | SI Trade |
10:02:00 - 28-Aug-25 |
| Unknown* | 300 | €13.15 | SI Trade |
10:02:00 - 28-Aug-25 |
| Unknown* | 25 | €13.25 | SI Trade |
09:33:26 - 28-Aug-25 |
| Unknown* | 75 | €13.25 | SI Trade |
16:09:41 - 27-Aug-25 |
| Unknown* | 50 | €13.25 | SI Trade |
16:07:29 - 27-Aug-25 |
| Unknown* | 20 | €13.25 | SI Trade |
13:03:11 - 27-Aug-25 |
| Unknown* | 1 | €13.35 | SI Trade |
09:26:24 - 27-Aug-25 |
| Unknown* | 3 | €13.25 | SI Trade |
09:06:31 - 27-Aug-25 |
| Unknown* | 3 | €13.25 | SI Trade |
09:06:31 - 27-Aug-25 |
| Unknown* | 1 | €13.30 | SI Trade |
08:35:47 - 27-Aug-25 |
| Unknown* | 3 | €13.30 | SI Trade |
08:31:38 - 27-Aug-25 |
| Unknown* | 10 | €13.35 | SI Trade |
15:37:21 - 26-Aug-25 |
| Unknown* | 14 | €13.25 | SI Trade |
10:33:33 - 26-Aug-25 |
| Unknown* | 14 | €13.25 | SI Trade |
10:33:33 - 26-Aug-25 |
| Unknown* | 74 | €13.40 | SI Trade |
10:13:31 - 26-Aug-25 |
| Unknown* | 10 | €13.40 | SI Trade |
08:15:03 - 26-Aug-25 |
| Unknown* | 300 | €13.10 | SI Trade |
12:18:38 - 22-Aug-25 |
| Unknown* | 30 | €13.125 | SI Trade |
11:07:34 - 22-Aug-25 |
| Unknown* | 30 | €13.125 | SI Trade |
11:07:34 - 22-Aug-25 |
| Unknown* | 500 | €13.125 | SI Trade |
10:15:57 - 22-Aug-25 |
| Unknown* | 500 | €13.125 | SI Trade |
10:15:57 - 22-Aug-25 |
| Unknown* | 18 | €13.20 | SI Trade |
16:24:44 - 21-Aug-25 |
| Unknown* | 4 | €13.20 | SI Trade |
16:11:00 - 21-Aug-25 |
| Unknown* | 1 | €13.20 | SI Trade |
16:09:35 - 21-Aug-25 |
| Unknown* | 1 | €13.20 | SI Trade |
16:08:00 - 21-Aug-25 |
| Unknown* | 1 | €13.20 | SI Trade |
16:07:35 - 21-Aug-25 |
| Unknown* | 4 | €13.20 | SI Trade |
16:02:00 - 21-Aug-25 |
| Unknown* | 103 | €13.20 | SI Trade |
16:00:57 - 21-Aug-25 |
| Unknown* | 1 | €13.20 | SI Trade |
15:56:00 - 21-Aug-25 |
| Unknown* | 6 | €13.00 | SI Trade |
12:35:10 - 21-Aug-25 |
| Unknown* | 6 | €13.00 | SI Trade |
12:35:10 - 21-Aug-25 |
| Unknown* | 50 | €13.05 | SI Trade |
11:51:16 - 21-Aug-25 |
| Unknown* | 7 | €13.00 | SI Trade |
11:03:06 - 21-Aug-25 |
| Unknown* | 7 | €13.00 | SI Trade |
11:03:06 - 21-Aug-25 |
| Unknown* | 250 | €13.05 | SI Trade |
15:06:18 - 20-Aug-25 |
| Unknown* | 10 | €12.95 | SI Trade |
14:34:56 - 20-Aug-25 |
| Unknown* | 10 | €12.95 | SI Trade |
14:34:56 - 20-Aug-25 |
| Unknown* | 56 | €12.95 | SI Trade |
12:22:15 - 20-Aug-25 |
| Unknown* | 56 | €12.95 | SI Trade |
12:22:15 - 20-Aug-25 |
| Unknown* | 5 | €13.00 | SI Trade |
11:29:33 - 20-Aug-25 |
| Unknown* | 5 | €13.00 | SI Trade |
11:29:33 - 20-Aug-25 |
| Unknown* | 1,027 | €13.15 | SI Trade |
08:58:28 - 20-Aug-25 |
| Unknown* | 1 | €13.10 | SI Trade |
08:44:58 - 20-Aug-25 |
| Unknown* | 60 | €13.15 | SI Trade |
11:52:18 - 19-Aug-25 |
| Unknown* | 200 | €13.025 | SI Trade |
08:41:39 - 19-Aug-25 |
| Unknown* | 200 | €13.025 | SI Trade |
08:41:39 - 19-Aug-25 |
| Unknown* | 49 | €13.05 | SI Trade |
16:24:50 - 18-Aug-25 |
| Unknown* | 3 | €13.00 | SI Trade |
16:07:10 - 18-Aug-25 |
| Unknown* | 8 | €12.95 | SI Trade |
14:57:30 - 18-Aug-25 |
| Unknown* | 8 | €12.95 | SI Trade |
14:57:30 - 18-Aug-25 |
| Unknown* | 191 | €13.05 | SI Trade |
13:21:43 - 18-Aug-25 |
| Unknown* | 191 | €13.05 | SI Trade |
13:21:43 - 18-Aug-25 |
| Unknown* | 5 | €12.90 | SI Trade |
09:37:06 - 18-Aug-25 |
| Unknown* | 5 | €12.90 | SI Trade |
09:37:06 - 18-Aug-25 |
| Unknown* | 200 | €13.00 | SI Trade |
09:07:37 - 18-Aug-25 |
| Unknown* | 2 | €12.90 | SI Trade |
09:01:08 - 18-Aug-25 |
| Unknown* | 2 | €12.90 | SI Trade |
09:01:08 - 18-Aug-25 |
| Unknown* | 34 | €12.975 | SI Trade |
10:42:21 - 15-Aug-25 |
| Unknown* | 150 | €13.05 | SI Trade |
10:21:31 - 15-Aug-25 |
| Unknown* | 80 | €13.00 | SI Trade |
09:32:47 - 15-Aug-25 |
| Unknown* | 13 | €13.15 | SI Trade |
14:23:50 - 14-Aug-25 |
| Unknown* | 1 | €13.15 | SI Trade |
14:14:32 - 14-Aug-25 |
| Unknown* | 2 | €13.15 | SI Trade |
13:17:09 - 14-Aug-25 |
| Unknown* | 352 | €13.10 | SI Trade |
13:17:08 - 14-Aug-25 |
| Unknown* | 42 | €13.15 | SI Trade |
13:02:05 - 14-Aug-25 |
| Unknown* | 300 | €13.05 | SI Trade |
11:45:33 - 14-Aug-25 |
| Unknown* | 3 | €13.15 | SI Trade |
10:49:48 - 14-Aug-25 |
| Unknown* | 1 | €13.075 | SI Trade |
10:20:23 - 14-Aug-25 |
| Unknown* | 1 | €13.075 | SI Trade |
10:20:23 - 14-Aug-25 |
| Unknown* | 80 | €13.05 | SI Trade |
10:02:56 - 14-Aug-25 |
| Unknown* | 80 | €13.05 | SI Trade |
10:02:56 - 14-Aug-25 |
| Unknown* | 82 | €13.075 | SI Trade |
09:48:12 - 14-Aug-25 |
| Unknown* | 82 | €13.075 | SI Trade |
09:48:12 - 14-Aug-25 |
| Unknown* | 400 | €13.05 | SI Trade |
09:26:14 - 14-Aug-25 |
| Unknown* | 70 | €13.35 | SI Trade |
16:24:48 - 13-Aug-25 |
| Unknown* | 47 | €13.35 | SI Trade |
15:41:08 - 13-Aug-25 |
| Unknown* | 509 | €13.35 | SI Trade |
14:47:13 - 13-Aug-25 |
| Unknown* | 38 | €13.35 | SI Trade |
13:58:18 - 13-Aug-25 |
| Unknown* | 41 | €13.35 | SI Trade |
12:09:08 - 13-Aug-25 |
| Unknown* | 658 | €13.325 | SI Trade |
11:51:14 - 13-Aug-25 |
| Unknown* | 658 | €13.325 | SI Trade |
11:51:14 - 13-Aug-25 |