| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €14.65 | SI Trade |
16:06:56 - 15-Dec-25 |
| Unknown* | 350 | €14.70 | SI Trade |
15:20:13 - 15-Dec-25 |
| Unknown* | 67 | €14.775 | SI Trade |
14:22:11 - 15-Dec-25 |
| Unknown* | 60 | €14.90 | SI Trade |
11:50:57 - 15-Dec-25 |
| Unknown* | 10 | €14.90 | SI Trade |
11:04:40 - 15-Dec-25 |
| Unknown* | 3 | €14.80 | SI Trade |
09:08:10 - 15-Dec-25 |
| Unknown* | 40 | €14.70 | SI Trade |
15:57:19 - 12-Dec-25 |
| Unknown* | 1,090 | €14.60 | SI Trade |
10:27:18 - 12-Dec-25 |
| Unknown* | 188 | €14.55 | SI Trade |
09:15:04 - 12-Dec-25 |
| Unknown* | 130 | €14.575 | SI Trade |
16:16:13 - 11-Dec-25 |
| Unknown* | 70 | €14.575 | SI Trade |
16:15:45 - 11-Dec-25 |
| Unknown* | 1 | €14.55 | SI Trade |
13:06:26 - 11-Dec-25 |
| Unknown* | 40 | €14.525 | SI Trade |
13:06:26 - 11-Dec-25 |
| Unknown* | 1 | €14.30 | SI Trade |
13:44:40 - 09-Dec-25 |
| Unknown* | 10 | €14.30 | SI Trade |
11:04:17 - 09-Dec-25 |
| Unknown* | 80 | €14.20 | SI Trade |
09:47:29 - 09-Dec-25 |
| Unknown* | 15 | €14.275 | SI Trade |
15:44:23 - 08-Dec-25 |
| Unknown* | 100 | €14.25 | SI Trade |
12:55:14 - 08-Dec-25 |
| Unknown* | 3 | €14.25 | SI Trade |
12:26:45 - 08-Dec-25 |
| Unknown* | 3 | €14.30 | SI Trade |
11:37:58 - 08-Dec-25 |
| Unknown* | 3 | €14.20 | SI Trade |
08:11:31 - 08-Dec-25 |
| Unknown* | 2 | €14.35 | SI Trade |
12:07:34 - 05-Dec-25 |
| Unknown* | 7 | €14.225 | SI Trade |
09:38:13 - 05-Dec-25 |
| Unknown* | 12 | €14.25 | SI Trade |
09:05:20 - 05-Dec-25 |
| Unknown* | 7 | €14.30 | SI Trade |
08:33:34 - 05-Dec-25 |
| Unknown* | 100 | €14.35 | SI Trade |
15:30:09 - 04-Dec-25 |
| Unknown* | 80 | €14.325 | SI Trade |
14:48:27 - 04-Dec-25 |
| Unknown* | 10 | €14.325 | SI Trade |
13:46:43 - 04-Dec-25 |
| Unknown* | 10 | €14.35 | SI Trade |
12:32:59 - 04-Dec-25 |
| Unknown* | 100 | €14.25 | SI Trade |
11:30:31 - 04-Dec-25 |
| Unknown* | 1 | €14.30 | SI Trade |
09:07:31 - 04-Dec-25 |
| Unknown* | 30 | €14.20 | SI Trade |
08:39:51 - 04-Dec-25 |
| Unknown* | 5 | €14.30 | SI Trade |
16:22:22 - 03-Dec-25 |
| Unknown* | 52 | €14.30 | SI Trade |
16:21:04 - 03-Dec-25 |
| Unknown* | 6 | €14.275 | SI Trade |
13:45:07 - 03-Dec-25 |
| Unknown* | 149 | €14.20 | SI Trade |
10:56:41 - 03-Dec-25 |
| Unknown* | 219 | €14.25 | SI Trade |
10:54:07 - 03-Dec-25 |
| Unknown* | 219 | €14.25 | SI Trade |
10:54:07 - 03-Dec-25 |
| Unknown* | 85 | €14.25 | SI Trade |
10:53:05 - 03-Dec-25 |
| Unknown* | 1 | €14.325 | SI Trade |
09:35:04 - 03-Dec-25 |
| Unknown* | 100 | €14.375 | SI Trade |
09:16:39 - 02-Dec-25 |
| Unknown* | 24 | €14.35 | SI Trade |
08:53:05 - 02-Dec-25 |
| Unknown* | 1,500 | €14.20 | SI Trade |
13:06:03 - 28-Nov-25 |
| Unknown* | 10 | €14.35 | SI Trade |
12:30:03 - 28-Nov-25 |
| Unknown* | 5 | €14.25 | SI Trade |
09:57:12 - 28-Nov-25 |
| Unknown* | 20 | €14.35 | SI Trade |
08:36:33 - 28-Nov-25 |
| Unknown* | 705 | €14.15 | SI Trade |
09:58:31 - 27-Nov-25 |
| Unknown* | 22 | €14.05 | SI Trade |
09:56:20 - 27-Nov-25 |
| Unknown* | 10 | €14.15 | SI Trade |
09:45:23 - 27-Nov-25 |
| Unknown* | 20 | €14.15 | SI Trade |
09:25:18 - 27-Nov-25 |
| Unknown* | 15 | €14.10 | SI Trade |
12:05:49 - 26-Nov-25 |
| Unknown* | 15 | €14.10 | SI Trade |
12:05:49 - 26-Nov-25 |
| Unknown* | 8 | €14.10 | SI Trade |
08:32:28 - 26-Nov-25 |
| Unknown* | 287 | €14.15 | SI Trade |
14:50:13 - 25-Nov-25 |
| Unknown* | 1 | €14.125 | SI Trade |
12:13:14 - 25-Nov-25 |
| Unknown* | 15 | €14.10 | SI Trade |
11:38:51 - 25-Nov-25 |
| Unknown* | 2 | €14.15 | SI Trade |
10:08:04 - 25-Nov-25 |
| Unknown* | 10 | €14.10 | SI Trade |
08:35:42 - 25-Nov-25 |
| Unknown* | 1,000 | €14.125 | SI Trade |
15:40:57 - 24-Nov-25 |
| Unknown* | 1 | €14.125 | SI Trade |
15:35:56 - 24-Nov-25 |
| Unknown* | 4 | €13.95 | SI Trade |
12:33:08 - 24-Nov-25 |
| Unknown* | 5 | €14.00 | SI Trade |
10:26:24 - 24-Nov-25 |
| Unknown* | 2 | €14.075 | SI Trade |
08:25:49 - 24-Nov-25 |
| Unknown* | 50 | €13.90 | SI Trade |
12:53:25 - 21-Nov-25 |
| Unknown* | 290 | €13.95 | SI Trade |
11:36:25 - 21-Nov-25 |
| Unknown* | 2 | €13.95 | SI Trade |
11:08:32 - 21-Nov-25 |
| Unknown* | 100 | €13.925 | SI Trade |
08:46:28 - 21-Nov-25 |
| Unknown* | 1 | €14.05 | SI Trade |
15:23:27 - 20-Nov-25 |
| Unknown* | 17 | €14.025 | SI Trade |
13:16:10 - 20-Nov-25 |
| Unknown* | 1 | €14.025 | SI Trade |
13:12:15 - 20-Nov-25 |
| Unknown* | 100 | €14.025 | SI Trade |
12:46:21 - 20-Nov-25 |
| Unknown* | 75 | €14.05 | SI Trade |
10:08:50 - 20-Nov-25 |
| Unknown* | 120 | €13.95 | SI Trade |
09:16:59 - 20-Nov-25 |
| Unknown* | 10 | €14.10 | SI Trade |
13:51:09 - 19-Nov-25 |
| Unknown* | 1 | €14.10 | SI Trade |
13:02:19 - 19-Nov-25 |
| Unknown* | 88 | €14.00 | SI Trade |
12:26:42 - 19-Nov-25 |
| Unknown* | 715 | €14.00 | SI Trade |
11:26:42 - 19-Nov-25 |
| Unknown* | 715 | €14.00 | SI Trade |
11:26:42 - 19-Nov-25 |
| Unknown* | 50 | €14.175 | SI Trade |
08:22:53 - 19-Nov-25 |
| Unknown* | 150 | €14.10 | SI Trade |
13:43:27 - 18-Nov-25 |
| Unknown* | 350 | €14.10 | SI Trade |
12:28:43 - 18-Nov-25 |
| Unknown* | 7 | €14.15 | SI Trade |
11:53:40 - 18-Nov-25 |
| Unknown* | 1 | €14.175 | SI Trade |
10:51:30 - 18-Nov-25 |
| Unknown* | 200 | €14.10 | SI Trade |
10:50:24 - 18-Nov-25 |
| Unknown* | 200 | €14.10 | SI Trade |
10:50:24 - 18-Nov-25 |
| Unknown* | 100 | €14.10 | SI Trade |
10:10:46 - 18-Nov-25 |
| Unknown* | 3 | €14.20 | SI Trade |
09:10:50 - 18-Nov-25 |
| Unknown* | 200 | €14.30 | SI Trade |
15:47:39 - 17-Nov-25 |
| Unknown* | 500 | €14.30 | SI Trade |
15:39:10 - 17-Nov-25 |
| Unknown* | 3 | €14.20 | SI Trade |
08:53:29 - 17-Nov-25 |
| Unknown* | 150 | €14.20 | SI Trade |
08:32:39 - 17-Nov-25 |
| Unknown* | 5 | €14.275 | SI Trade |
15:45:30 - 14-Nov-25 |
| Unknown* | 25 | €14.325 | SI Trade |
14:43:46 - 14-Nov-25 |
| Unknown* | 20 | €14.30 | SI Trade |
14:07:35 - 14-Nov-25 |
| Unknown* | 2 | €14.35 | SI Trade |
11:46:35 - 14-Nov-25 |
| Unknown* | 10 | €14.40 | SI Trade |
09:51:53 - 14-Nov-25 |
| Unknown* | 10 | €14.40 | SI Trade |
08:30:51 - 14-Nov-25 |
| Unknown* | 35 | €14.30 | SI Trade |
16:21:01 - 13-Nov-25 |
| Unknown* | 68 | €14.35 | SI Trade |
16:15:20 - 13-Nov-25 |
| Unknown* | 4 | €14.30 | SI Trade |
16:01:51 - 13-Nov-25 |
| Unknown* | 80 | €14.375 | SI Trade |
15:35:51 - 13-Nov-25 |
| Unknown* | 15 | €14.40 | SI Trade |
14:35:34 - 13-Nov-25 |
| Unknown* | 7 | €14.375 | SI Trade |
13:36:30 - 13-Nov-25 |
| Unknown* | 7 | €14.375 | SI Trade |
13:36:30 - 13-Nov-25 |
| Unknown* | 3 | €14.30 | SI Trade |
12:46:11 - 13-Nov-25 |
| Unknown* | 15 | €14.50 | SI Trade |
10:17:41 - 13-Nov-25 |
| Unknown* | 3 | €14.45 | SI Trade |
10:04:57 - 13-Nov-25 |
| Unknown* | 1 | €14.575 | SI Trade |
16:18:17 - 12-Nov-25 |
| Unknown* | 1 | €14.575 | SI Trade |
16:17:57 - 12-Nov-25 |
| Unknown* | 1 | €14.575 | SI Trade |
16:17:37 - 12-Nov-25 |
| Unknown* | 1 | €14.575 | SI Trade |
16:17:17 - 12-Nov-25 |
| Unknown* | 1 | €14.575 | SI Trade |
16:16:57 - 12-Nov-25 |
| Unknown* | 1 | €14.575 | SI Trade |
16:16:37 - 12-Nov-25 |
| Unknown* | 1 | €14.575 | SI Trade |
16:16:17 - 12-Nov-25 |
| Unknown* | 1 | €14.575 | SI Trade |
16:15:57 - 12-Nov-25 |
| Unknown* | 31 | €14.575 | SI Trade |
16:15:37 - 12-Nov-25 |
| Unknown* | 48 | €14.60 | SI Trade |
16:13:32 - 12-Nov-25 |
| Unknown* | 49 | €14.60 | SI Trade |
15:47:52 - 12-Nov-25 |
| Unknown* | 200 | €14.55 | SI Trade |
15:40:25 - 12-Nov-25 |
| Unknown* | 45 | €14.60 | SI Trade |
15:13:32 - 12-Nov-25 |
| Unknown* | 25 | €14.55 | SI Trade |
15:09:00 - 12-Nov-25 |
| Unknown* | 25 | €14.55 | SI Trade |
15:09:00 - 12-Nov-25 |
| Unknown* | 45 | €14.55 | SI Trade |
14:31:11 - 12-Nov-25 |
| Unknown* | 49 | €14.50 | SI Trade |
13:53:31 - 12-Nov-25 |
| Unknown* | 34 | €14.475 | SI Trade |
13:14:56 - 12-Nov-25 |
| Unknown* | 34 | €14.475 | SI Trade |
13:14:56 - 12-Nov-25 |
| Unknown* | 30 | €14.475 | SI Trade |
13:12:23 - 12-Nov-25 |
| Unknown* | 30 | €14.475 | SI Trade |
13:12:23 - 12-Nov-25 |
| Unknown* | 65 | €14.45 | SI Trade |
13:07:22 - 12-Nov-25 |
| Unknown* | 65 | €14.45 | SI Trade |
13:07:22 - 12-Nov-25 |
| Unknown* | 17 | €14.45 | SI Trade |
13:06:22 - 12-Nov-25 |
| Unknown* | 17 | €14.45 | SI Trade |
13:06:22 - 12-Nov-25 |
| Unknown* | 26 | €14.50 | SI Trade |
12:46:43 - 12-Nov-25 |
| Unknown* | 93 | €14.50 | SI Trade |
11:44:55 - 12-Nov-25 |
| Unknown* | 45 | €14.40 | SI Trade |
11:39:29 - 12-Nov-25 |
| Unknown* | 2 | €14.40 | SI Trade |
11:38:33 - 12-Nov-25 |
| Unknown* | 63 | €14.40 | SI Trade |
10:43:38 - 12-Nov-25 |
| Unknown* | 25 | €14.15 | SI Trade |
12:45:28 - 11-Nov-25 |
| Unknown* | 100 | €14.15 | SI Trade |
11:48:50 - 11-Nov-25 |
| Unknown* | 35 | €14.15 | SI Trade |
10:32:06 - 11-Nov-25 |
| Unknown* | 35 | €14.15 | SI Trade |
10:32:06 - 11-Nov-25 |
| Unknown* | 10 | €14.15 | SI Trade |
09:31:26 - 11-Nov-25 |
| Unknown* | 46 | €14.20 | SI Trade |
15:39:26 - 10-Nov-25 |
| Unknown* | 2 | €14.25 | SI Trade |
13:02:10 - 10-Nov-25 |
| Unknown* | 7 | €14.20 | SI Trade |
11:45:50 - 10-Nov-25 |
| Unknown* | 100 | €14.20 | SI Trade |
09:45:58 - 10-Nov-25 |
| Unknown* | 50 | €14.00 | SI Trade |
16:11:04 - 07-Nov-25 |
| Unknown* | 48 | €14.05 | SI Trade |
15:01:44 - 07-Nov-25 |
| Unknown* | 1 | €14.05 | SI Trade |
14:49:55 - 07-Nov-25 |
| Unknown* | 98 | €14.10 | SI Trade |
13:12:15 - 07-Nov-25 |
| Unknown* | 46 | €14.05 | SI Trade |
12:51:40 - 07-Nov-25 |
| Unknown* | 47 | €14.00 | SI Trade |
11:53:23 - 07-Nov-25 |
| Unknown* | 46 | €14.00 | SI Trade |
10:17:43 - 07-Nov-25 |
| Unknown* | 80 | €13.95 | SI Trade |
08:54:31 - 07-Nov-25 |
| Unknown* | 7 | €13.975 | SI Trade |
08:30:38 - 07-Nov-25 |
| Unknown* | 2 | €13.975 | SI Trade |
08:30:25 - 07-Nov-25 |
| Unknown* | 164 | €13.85 | SI Trade |
16:21:57 - 06-Nov-25 |
| Unknown* | 78 | €13.75 | SI Trade |
15:01:34 - 06-Nov-25 |
| Unknown* | 50 | €13.775 | SI Trade |
11:02:49 - 06-Nov-25 |
| Unknown* | 44 | €13.75 | OTC Trade |
09:12:55 - 06-Nov-25 |
| Unknown* | 162 | €13.725 | SI Trade |
13:51:18 - 05-Nov-25 |
| Unknown* | 179 | €13.675 | SI Trade |
12:20:18 - 05-Nov-25 |
| Unknown* | 75 | €13.725 | SI Trade |
12:15:03 - 05-Nov-25 |
| Unknown* | 53 | €13.725 | SI Trade |
12:07:03 - 05-Nov-25 |
| Unknown* | 10 | €13.725 | SI Trade |
12:04:19 - 05-Nov-25 |
| Unknown* | 3 | €13.75 | SI Trade |
11:52:46 - 05-Nov-25 |
| Unknown* | 3 | €13.725 | SI Trade |
10:41:38 - 05-Nov-25 |
| Unknown* | 64 | €13.775 | SI Trade |
09:09:18 - 05-Nov-25 |
| Unknown* | 10 | €13.75 | SI Trade |
08:32:55 - 05-Nov-25 |
| Unknown* | 10 | €13.70 | SI Trade |
14:09:09 - 04-Nov-25 |
| Unknown* | 3 | €13.70 | SI Trade |
13:18:13 - 04-Nov-25 |
| Unknown* | 300 | €13.75 | SI Trade |
12:28:48 - 04-Nov-25 |
| Unknown* | 100 | €13.925 | SI Trade |
08:57:45 - 04-Nov-25 |
| Unknown* | 1 | €13.925 | SI Trade |
16:20:29 - 03-Nov-25 |
| Unknown* | 20 | €13.80 | SI Trade |
14:09:13 - 03-Nov-25 |
| Unknown* | 3 | €13.90 | SI Trade |
13:23:11 - 03-Nov-25 |
| Unknown* | 40 | €13.90 | SI Trade |
13:06:52 - 03-Nov-25 |
| Unknown* | 126 | €13.90 | SI Trade |
12:36:13 - 03-Nov-25 |
| Unknown* | 30 | €13.90 | SI Trade |
12:23:16 - 03-Nov-25 |
| Unknown* | 300 | €13.80 | SI Trade |
09:12:15 - 03-Nov-25 |
| Unknown* | 36 | €13.80 | SI Trade |
08:41:27 - 03-Nov-25 |
| Unknown* | 36 | €13.80 | SI Trade |
08:41:27 - 03-Nov-25 |
| Unknown* | 20 | €13.90 | SI Trade |
08:36:22 - 03-Nov-25 |
| Unknown* | 7 | €13.90 | SI Trade |
08:23:31 - 03-Nov-25 |
| Unknown* | 1 | €13.80 | SI Trade |
11:20:54 - 31-Oct-25 |
| Unknown* | 400 | €13.95 | SI Trade |
13:41:42 - 30-Oct-25 |
| Unknown* | 7 | €13.90 | SI Trade |
11:56:12 - 30-Oct-25 |
| Unknown* | 7 | €13.90 | SI Trade |
11:56:12 - 30-Oct-25 |
| Unknown* | 50 | €14.00 | SI Trade |
10:07:21 - 30-Oct-25 |
| Unknown* | 100 | €14.00 | SI Trade |
09:58:41 - 30-Oct-25 |
| Unknown* | 250 | €14.00 | SI Trade |
09:45:56 - 30-Oct-25 |
| Unknown* | 10 | €14.125 | SI Trade |
09:09:16 - 30-Oct-25 |
| Unknown* | 19 | €13.95 | SI Trade |
15:47:07 - 29-Oct-25 |
| Unknown* | 19 | €13.95 | SI Trade |
15:47:07 - 29-Oct-25 |
| Unknown* | 200 | €14.10 | SI Trade |
13:02:45 - 29-Oct-25 |
| Unknown* | 20 | €14.10 | SI Trade |
11:05:54 - 29-Oct-25 |
| Unknown* | 500 | €14.10 | SI Trade |
09:55:36 - 29-Oct-25 |
| Unknown* | 2 | €14.15 | SI Trade |
09:42:27 - 29-Oct-25 |
| Unknown* | 104 | €14.25 | SI Trade |
08:24:55 - 29-Oct-25 |
| Unknown* | 12 | €14.40 | SI Trade |
16:04:00 - 28-Oct-25 |