| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 240 | €16.60 | SI Trade |
16:20:31 - 06-Feb-26 |
| Unknown* | 50 | €16.70 | SI Trade |
16:14:56 - 06-Feb-26 |
| Unknown* | 50 | €16.70 | SI Trade |
16:14:56 - 06-Feb-26 |
| Unknown* | 325 | €16.725 | SI Trade |
16:10:32 - 06-Feb-26 |
| Unknown* | 325 | €16.725 | SI Trade |
16:10:32 - 06-Feb-26 |
| Unknown* | 20 | €16.40 | SI Trade |
15:04:26 - 06-Feb-26 |
| Unknown* | 20 | €16.40 | SI Trade |
15:04:26 - 06-Feb-26 |
| Unknown* | 12 | €16.00 | SI Trade |
12:16:00 - 05-Feb-26 |
| Unknown* | 33 | €15.80 | SI Trade |
15:02:24 - 04-Feb-26 |
| Unknown* | 120 | €15.75 | SI Trade |
15:00:26 - 04-Feb-26 |
| Unknown* | 3 | €15.80 | SI Trade |
14:45:21 - 04-Feb-26 |
| Unknown* | 33 | €15.80 | SI Trade |
14:36:41 - 04-Feb-26 |
| Unknown* | 1 | €15.70 | SI Trade |
14:20:58 - 04-Feb-26 |
| Unknown* | 34 | €15.70 | SI Trade |
11:45:21 - 04-Feb-26 |
| Unknown* | 15 | €15.725 | SI Trade |
11:13:52 - 04-Feb-26 |
| Unknown* | 12 | €15.65 | SI Trade |
10:13:35 - 04-Feb-26 |
| Unknown* | 33 | €15.725 | SI Trade |
09:57:48 - 04-Feb-26 |
| Unknown* | 634 | €15.75 | SI Trade |
16:01:31 - 03-Feb-26 |
| Unknown* | 33 | €15.70 | SI Trade |
15:38:47 - 03-Feb-26 |
| Unknown* | 2 | €15.65 | SI Trade |
15:35:21 - 03-Feb-26 |
| Unknown* | 2 | €15.65 | SI Trade |
15:35:21 - 03-Feb-26 |
| Unknown* | 90 | €15.675 | SI Trade |
14:47:36 - 03-Feb-26 |
| Unknown* | 90 | €15.675 | SI Trade |
14:47:36 - 03-Feb-26 |
| Unknown* | 1,070 | €15.65 | SI Trade |
13:54:21 - 03-Feb-26 |
| Unknown* | 34 | €15.725 | SI Trade |
12:37:58 - 03-Feb-26 |
| Unknown* | 35 | €15.60 | SI Trade |
11:51:56 - 03-Feb-26 |
| Unknown* | 267 | €15.50 | SI Trade |
11:29:35 - 03-Feb-26 |
| Unknown* | 5 | €15.525 | SI Trade |
10:46:27 - 03-Feb-26 |
| Unknown* | 100 | €15.50 | SI Trade |
10:05:47 - 03-Feb-26 |
| Unknown* | 59 | €15.525 | SI Trade |
09:38:49 - 03-Feb-26 |
| Unknown* | 59 | €15.525 | SI Trade |
09:38:49 - 03-Feb-26 |
| Unknown* | 59 | €15.55 | SI Trade |
09:30:59 - 03-Feb-26 |
| Unknown* | 57 | €15.55 | SI Trade |
09:23:47 - 03-Feb-26 |
| Unknown* | 1 | €15.625 | SI Trade |
08:34:37 - 03-Feb-26 |
| Unknown* | 2 | €15.675 | SI Trade |
08:26:22 - 03-Feb-26 |
| Unknown* | 53 | €15.65 | SI Trade |
08:07:03 - 03-Feb-26 |
| Unknown* | 100 | €15.625 | SI Trade |
16:18:11 - 02-Feb-26 |
| Unknown* | 15 | €15.55 | SI Trade |
15:41:23 - 02-Feb-26 |
| Unknown* | 10 | €15.60 | SI Trade |
13:42:34 - 02-Feb-26 |
| Unknown* | 200 | €15.55 | SI Trade |
13:42:11 - 02-Feb-26 |
| Unknown* | 10 | €15.60 | SI Trade |
10:07:46 - 02-Feb-26 |
| Unknown* | 10 | €15.60 | SI Trade |
10:07:46 - 02-Feb-26 |
| Unknown* | 30 | €15.675 | SI Trade |
08:35:53 - 02-Feb-26 |
| Unknown* | 7 | €15.60 | SI Trade |
08:24:49 - 02-Feb-26 |
| Unknown* | 7 | €15.60 | SI Trade |
08:24:49 - 02-Feb-26 |
| Unknown* | 857 | €15.60 | SI Trade |
08:11:59 - 02-Feb-26 |
| Unknown* | 857 | €15.60 | SI Trade |
08:11:59 - 02-Feb-26 |
| Unknown* | 138 | €16.00 | SI Trade |
14:20:05 - 30-Jan-26 |
| Unknown* | 6 | €16.05 | SI Trade |
13:12:12 - 30-Jan-26 |
| Unknown* | 10 | €16.00 | SI Trade |
10:58:42 - 30-Jan-26 |
| Unknown* | 1 | €16.05 | SI Trade |
15:50:41 - 29-Jan-26 |
| Unknown* | 1 | €16.05 | SI Trade |
15:50:41 - 29-Jan-26 |
| Unknown* | 180 | €16.10 | SI Trade |
14:56:53 - 29-Jan-26 |
| Unknown* | 150 | €16.20 | SI Trade |
16:07:11 - 28-Jan-26 |
| Unknown* | 150 | €16.20 | SI Trade |
16:07:11 - 28-Jan-26 |
| Unknown* | 1,873 | €16.35 | SI Trade |
12:19:00 - 28-Jan-26 |
| Unknown* | 325 | €16.375 | SI Trade |
11:27:19 - 28-Jan-26 |
| Unknown* | 1,600 | €16.30 | SI Trade |
09:30:23 - 28-Jan-26 |
| Unknown* | 1 | €16.375 | SI Trade |
16:14:33 - 27-Jan-26 |
| Unknown* | 100 | €16.35 | SI Trade |
15:17:45 - 27-Jan-26 |
| Unknown* | 100 | €16.35 | SI Trade |
15:17:45 - 27-Jan-26 |
| Unknown* | 50 | €16.425 | SI Trade |
13:47:20 - 27-Jan-26 |
| Unknown* | 175 | €16.25 | SI Trade |
11:05:21 - 27-Jan-26 |
| Unknown* | 175 | €16.25 | SI Trade |
11:05:21 - 27-Jan-26 |
| Unknown* | 400 | €16.25 | SI Trade |
11:03:52 - 27-Jan-26 |
| Unknown* | 400 | €16.25 | SI Trade |
11:03:52 - 27-Jan-26 |
| Unknown* | 130 | €16.25 | SI Trade |
10:55:24 - 27-Jan-26 |
| Unknown* | 130 | €16.25 | SI Trade |
10:55:24 - 27-Jan-26 |
| Unknown* | 43 | €16.25 | SI Trade |
10:23:41 - 27-Jan-26 |
| Unknown* | 12 | €16.40 | SI Trade |
16:17:21 - 26-Jan-26 |
| Unknown* | 63 | €16.45 | SI Trade |
15:10:25 - 26-Jan-26 |
| Unknown* | 99 | €16.45 | SI Trade |
14:35:52 - 26-Jan-26 |
| Unknown* | 19 | €16.30 | SI Trade |
13:00:59 - 26-Jan-26 |
| Unknown* | 19 | €16.30 | SI Trade |
13:00:59 - 26-Jan-26 |
| Unknown* | 60 | €16.30 | SI Trade |
12:59:20 - 26-Jan-26 |
| Unknown* | 60 | €16.30 | SI Trade |
12:59:20 - 26-Jan-26 |
| Unknown* | 12 | €16.425 | SI Trade |
10:53:39 - 26-Jan-26 |
| Unknown* | 1,220 | €16.40 | SI Trade |
09:52:01 - 26-Jan-26 |
| Unknown* | 603 | €16.40 | SI Trade |
09:37:11 - 26-Jan-26 |
| Unknown* | 603 | €16.40 | SI Trade |
09:37:11 - 26-Jan-26 |
| Unknown* | 50 | €16.40 | SI Trade |
09:35:43 - 26-Jan-26 |
| Unknown* | 60 | €16.50 | SI Trade |
09:32:45 - 26-Jan-26 |
| Unknown* | 30 | €16.55 | SI Trade |
09:02:19 - 26-Jan-26 |
| Unknown* | 3 | €16.375 | SI Trade |
15:03:19 - 23-Jan-26 |
| Unknown* | 9 | €16.40 | SI Trade |
14:44:00 - 23-Jan-26 |
| Unknown* | 100 | €16.30 | SI Trade |
13:20:32 - 23-Jan-26 |
| Unknown* | 100 | €16.30 | SI Trade |
13:20:32 - 23-Jan-26 |
| Unknown* | 100 | €16.45 | SI Trade |
11:49:45 - 23-Jan-26 |
| Unknown* | 50 | €16.375 | SI Trade |
11:02:25 - 23-Jan-26 |
| Unknown* | 50 | €16.375 | SI Trade |
11:02:25 - 23-Jan-26 |
| Unknown* | 30 | €16.40 | SI Trade |
10:53:37 - 23-Jan-26 |
| Unknown* | 305 | €16.40 | SI Trade |
10:06:31 - 23-Jan-26 |
| Unknown* | 25 | €16.40 | SI Trade |
10:02:32 - 23-Jan-26 |
| Unknown* | 30 | €16.30 | SI Trade |
09:30:24 - 23-Jan-26 |
| Unknown* | 500 | €16.25 | SI Trade |
08:32:48 - 23-Jan-26 |
| Unknown* | 500 | €16.35 | SI Trade |
08:30:26 - 23-Jan-26 |
| Unknown* | 500 | €16.35 | SI Trade |
08:30:26 - 23-Jan-26 |
| Unknown* | 5 | €16.45 | SI Trade |
13:17:42 - 22-Jan-26 |
| Unknown* | 95 | €16.40 | SI Trade |
13:01:35 - 22-Jan-26 |
| Unknown* | 3 | €16.40 | SI Trade |
10:55:28 - 22-Jan-26 |
| Unknown* | 10 | €16.30 | SI Trade |
10:55:25 - 22-Jan-26 |
| Unknown* | 40 | €16.40 | SI Trade |
10:28:48 - 22-Jan-26 |
| Unknown* | 130 | €15.975 | SI Trade |
16:16:05 - 21-Jan-26 |
| Unknown* | 1 | €16.00 | SI Trade |
14:54:05 - 21-Jan-26 |
| Unknown* | 100 | €16.10 | SI Trade |
14:47:36 - 21-Jan-26 |
| Unknown* | 4 | €16.10 | SI Trade |
14:34:11 - 21-Jan-26 |
| Unknown* | 80 | €16.10 | SI Trade |
14:29:01 - 21-Jan-26 |
| Unknown* | 4 | €16.20 | SI Trade |
13:40:13 - 21-Jan-26 |
| Unknown* | 4 | €16.20 | SI Trade |
13:40:13 - 21-Jan-26 |
| Unknown* | 200 | €16.30 | SI Trade |
13:18:14 - 21-Jan-26 |
| Unknown* | 300 | €16.10 | SI Trade |
10:14:22 - 21-Jan-26 |
| Unknown* | 300 | €16.10 | SI Trade |
10:14:22 - 21-Jan-26 |
| Unknown* | 135 | €16.15 | SI Trade |
08:46:59 - 21-Jan-26 |
| Unknown* | 135 | €16.15 | SI Trade |
08:46:59 - 21-Jan-26 |
| Unknown* | 123 | €16.20 | SI Trade |
16:09:24 - 20-Jan-26 |
| Unknown* | 23 | €16.10 | SI Trade |
16:03:33 - 20-Jan-26 |
| Unknown* | 23 | €16.10 | SI Trade |
16:03:33 - 20-Jan-26 |
| Unknown* | 10 | €16.20 | SI Trade |
16:01:26 - 20-Jan-26 |
| Unknown* | 200 | €16.10 | SI Trade |
15:57:03 - 20-Jan-26 |
| Unknown* | 5 | €16.15 | SI Trade |
12:31:07 - 20-Jan-26 |
| Unknown* | 60 | €16.15 | SI Trade |
12:00:47 - 20-Jan-26 |
| Unknown* | 1,049 | €16.30 | SI Trade |
11:53:28 - 20-Jan-26 |
| Unknown* | 6 | €16.25 | SI Trade |
11:35:05 - 20-Jan-26 |
| Unknown* | 6 | €16.25 | SI Trade |
11:35:05 - 20-Jan-26 |
| Unknown* | 60 | €16.40 | SI Trade |
09:48:52 - 20-Jan-26 |
| Unknown* | 18 | €16.40 | SI Trade |
09:48:44 - 20-Jan-26 |
| Unknown* | 10 | €16.40 | SI Trade |
09:43:33 - 20-Jan-26 |
| Unknown* | 5 | €16.50 | SI Trade |
08:34:17 - 20-Jan-26 |
| Unknown* | 60 | €16.475 | SI Trade |
08:33:20 - 20-Jan-26 |
| Unknown* | 183 | €16.30 | SI Trade |
15:10:13 - 19-Jan-26 |
| Unknown* | 4 | €16.35 | SI Trade |
14:46:17 - 19-Jan-26 |
| Unknown* | 3 | €16.20 | SI Trade |
14:41:40 - 19-Jan-26 |
| Unknown* | 300 | €16.275 | SI Trade |
11:15:14 - 19-Jan-26 |
| Unknown* | 100 | €16.30 | SI Trade |
10:59:46 - 19-Jan-26 |
| Unknown* | 90 | €16.20 | SI Trade |
10:23:28 - 19-Jan-26 |
| Unknown* | 200 | €16.30 | SI Trade |
09:30:46 - 19-Jan-26 |
| Unknown* | 185 | €16.80 | SI Trade |
15:27:09 - 16-Jan-26 |
| Unknown* | 59 | €16.80 | SI Trade |
15:10:05 - 16-Jan-26 |
| Unknown* | 1 | €16.80 | SI Trade |
15:08:35 - 16-Jan-26 |
| Unknown* | 1 | €16.80 | SI Trade |
15:02:21 - 16-Jan-26 |
| Unknown* | 150 | €16.80 | SI Trade |
14:37:47 - 16-Jan-26 |
| Unknown* | 78 | €16.70 | SI Trade |
14:15:54 - 16-Jan-26 |
| Unknown* | 78 | €16.70 | SI Trade |
14:15:54 - 16-Jan-26 |
| Unknown* | 300 | €16.70 | SI Trade |
14:15:10 - 16-Jan-26 |
| Unknown* | 80 | €16.70 | SI Trade |
11:46:15 - 16-Jan-26 |
| Unknown* | 80 | €16.70 | SI Trade |
11:46:15 - 16-Jan-26 |
| Unknown* | 400 | €16.75 | SI Trade |
11:13:42 - 16-Jan-26 |
| Unknown* | 25 | €16.85 | SI Trade |
11:12:15 - 16-Jan-26 |
| Unknown* | 2 | €16.85 | SI Trade |
11:06:43 - 16-Jan-26 |
| Unknown* | 10 | €16.80 | SI Trade |
10:26:10 - 16-Jan-26 |
| Unknown* | 195 | €16.70 | SI Trade |
10:18:30 - 16-Jan-26 |
| Unknown* | 350 | €16.75 | SI Trade |
10:05:44 - 16-Jan-26 |
| Unknown* | 350 | €16.75 | SI Trade |
10:05:44 - 16-Jan-26 |
| Unknown* | 88 | €16.75 | SI Trade |
09:39:17 - 16-Jan-26 |
| Unknown* | 88 | €16.75 | SI Trade |
09:39:17 - 16-Jan-26 |
| Unknown* | 100 | €16.65 | SI Trade |
08:31:24 - 16-Jan-26 |
| Unknown* | 100 | €16.65 | SI Trade |
08:31:24 - 16-Jan-26 |
| Unknown* | 48 | €16.65 | SI Trade |
08:20:43 - 16-Jan-26 |
| Unknown* | 48 | €16.65 | SI Trade |
08:20:43 - 16-Jan-26 |
| Unknown* | 6 | €16.40 | SI Trade |
13:48:25 - 15-Jan-26 |
| Unknown* | 6 | €15.90 | SI Trade |
14:57:02 - 14-Jan-26 |
| Unknown* | 6 | €15.90 | SI Trade |
14:57:02 - 14-Jan-26 |
| Unknown* | 460 | €15.825 | SI Trade |
12:38:29 - 14-Jan-26 |
| Unknown* | 460 | €15.825 | SI Trade |
12:38:29 - 14-Jan-26 |
| Unknown* | 100 | €15.775 | SI Trade |
11:37:47 - 14-Jan-26 |
| Unknown* | 100 | €15.775 | SI Trade |
11:37:47 - 14-Jan-26 |
| Unknown* | 279 | €15.80 | SI Trade |
09:56:21 - 14-Jan-26 |
| Unknown* | 250 | €15.90 | SI Trade |
08:31:04 - 14-Jan-26 |
| Unknown* | 5 | €15.95 | SI Trade |
15:36:09 - 13-Jan-26 |
| Unknown* | 240 | €15.90 | SI Trade |
13:49:09 - 13-Jan-26 |
| Unknown* | 150 | €15.80 | SI Trade |
13:08:02 - 13-Jan-26 |
| Unknown* | 150 | €15.80 | SI Trade |
13:08:02 - 13-Jan-26 |
| Unknown* | 100 | €15.80 | SI Trade |
10:41:06 - 13-Jan-26 |
| Unknown* | 2 | €15.70 | SI Trade |
08:43:21 - 13-Jan-26 |
| Unknown* | 2 | €15.70 | SI Trade |
08:43:21 - 13-Jan-26 |
| Unknown* | 400 | €15.675 | SI Trade |
08:04:47 - 13-Jan-26 |
| Unknown* | 400 | €15.675 | SI Trade |
08:04:47 - 13-Jan-26 |
| Unknown* | 6 | €15.70 | SI Trade |
16:05:13 - 12-Jan-26 |
| Unknown* | 2 | €15.725 | SI Trade |
14:57:29 - 12-Jan-26 |
| Unknown* | 25 | €15.725 | SI Trade |
14:57:08 - 12-Jan-26 |
| Unknown* | 119 | €15.80 | SI Trade |
13:57:08 - 12-Jan-26 |
| Unknown* | 25 | €15.80 | SI Trade |
13:34:46 - 12-Jan-26 |
| Unknown* | 7 | €15.775 | SI Trade |
10:01:53 - 12-Jan-26 |
| Unknown* | 270 | €15.80 | SI Trade |
15:03:45 - 09-Jan-26 |
| Unknown* | 170 | €15.90 | SI Trade |
14:01:42 - 09-Jan-26 |
| Unknown* | 23 | €16.00 | SI Trade |
12:37:56 - 09-Jan-26 |
| Unknown* | 50 | €15.85 | SI Trade |
11:31:08 - 09-Jan-26 |
| Unknown* | 5 | €15.90 | SI Trade |
15:08:46 - 08-Jan-26 |
| Unknown* | 8 | €15.85 | SI Trade |
12:34:14 - 08-Jan-26 |
| Unknown* | 5 | €15.75 | SI Trade |
11:49:57 - 08-Jan-26 |
| Unknown* | 250 | €15.75 | SI Trade |
09:12:13 - 08-Jan-26 |
| Unknown* | 30 | €15.75 | SI Trade |
08:54:47 - 08-Jan-26 |
| Unknown* | 250 | €15.70 | SI Trade |
08:00:52 - 08-Jan-26 |
| Unknown* | 60 | €15.60 | SI Trade |
16:10:33 - 07-Jan-26 |
| Unknown* | 60 | €15.60 | SI Trade |
16:10:33 - 07-Jan-26 |
| Unknown* | 1 | €15.60 | SI Trade |
16:06:05 - 07-Jan-26 |
| Unknown* | 6 | €15.375 | SI Trade |
09:02:08 - 07-Jan-26 |
| Unknown* | 6 | €15.375 | SI Trade |
09:02:08 - 07-Jan-26 |
| Unknown* | 700 | €15.30 | SI Trade |
08:49:26 - 07-Jan-26 |
| Unknown* | 1 | €15.45 | SI Trade |
08:45:31 - 07-Jan-26 |