| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | €13.80 | SI Trade |
16:24:47 - 18-Jul-25 |
| Unknown* | 3 | €13.85 | SI Trade |
14:54:20 - 18-Jul-25 |
| Unknown* | 370 | €13.70 | SI Trade |
12:57:47 - 18-Jul-25 |
| Unknown* | 2 | €13.70 | SI Trade |
12:57:33 - 18-Jul-25 |
| Unknown* | 104 | €13.80 | SI Trade |
16:24:53 - 17-Jul-25 |
| Unknown* | 18 | €13.80 | SI Trade |
15:30:30 - 17-Jul-25 |
| Unknown* | 5 | €13.85 | SI Trade |
13:52:31 - 17-Jul-25 |
| Unknown* | 80 | €13.85 | SI Trade |
13:46:47 - 17-Jul-25 |
| Unknown* | 2 | €13.85 | SI Trade |
13:44:59 - 17-Jul-25 |
| Unknown* | 200 | €13.80 | SI Trade |
13:08:27 - 17-Jul-25 |
| Unknown* | 200 | €13.80 | SI Trade |
13:08:27 - 17-Jul-25 |
| Unknown* | 80 | €13.85 | SI Trade |
11:57:54 - 17-Jul-25 |
| Unknown* | 20 | €13.75 | SI Trade |
11:00:30 - 17-Jul-25 |
| Unknown* | 8 | €13.70 | SI Trade |
14:49:44 - 16-Jul-25 |
| Unknown* | 2 | €13.80 | SI Trade |
10:55:18 - 16-Jul-25 |
| Unknown* | 100 | €13.75 | SI Trade |
09:23:50 - 16-Jul-25 |
| Unknown* | 400 | €13.80 | SI Trade |
08:21:16 - 16-Jul-25 |
| Unknown* | 64 | €13.80 | SI Trade |
16:24:46 - 15-Jul-25 |
| Unknown* | 28 | €13.80 | SI Trade |
12:03:17 - 15-Jul-25 |
| Unknown* | 28 | €13.80 | SI Trade |
12:03:17 - 15-Jul-25 |
| Unknown* | 200 | €13.75 | SI Trade |
10:31:26 - 15-Jul-25 |
| Unknown* | 200 | €13.75 | SI Trade |
10:31:26 - 15-Jul-25 |
| Unknown* | 150 | €13.80 | SI Trade |
10:22:38 - 15-Jul-25 |
| Unknown* | 70 | €13.80 | SI Trade |
10:07:51 - 15-Jul-25 |
| Unknown* | 19 | €13.75 | SI Trade |
09:57:32 - 15-Jul-25 |
| Unknown* | 19 | €13.75 | SI Trade |
09:57:32 - 15-Jul-25 |
| Unknown* | 19 | €13.75 | SI Trade |
09:52:21 - 15-Jul-25 |
| Unknown* | 19 | €13.75 | SI Trade |
09:52:21 - 15-Jul-25 |
| Unknown* | 15 | €13.80 | SI Trade |
09:02:02 - 15-Jul-25 |
| Unknown* | 5 | €13.80 | SI Trade |
08:37:29 - 15-Jul-25 |
| Unknown* | 4 | €13.80 | SI Trade |
08:19:51 - 15-Jul-25 |
| Unknown* | 60 | €13.75 | SI Trade |
16:24:52 - 14-Jul-25 |
| Unknown* | 1 | €13.75 | SI Trade |
11:57:56 - 14-Jul-25 |
| Unknown* | 10 | €13.75 | SI Trade |
11:22:55 - 14-Jul-25 |
| Unknown* | 1,587 | €13.65 | SI Trade |
11:16:23 - 14-Jul-25 |
| Unknown* | 1,587 | €13.65 | SI Trade |
11:16:23 - 14-Jul-25 |
| Unknown* | 107 | €13.725 | SI Trade |
10:12:46 - 14-Jul-25 |
| Unknown* | 107 | €13.725 | SI Trade |
10:12:46 - 14-Jul-25 |
| Unknown* | 1 | €13.70 | SI Trade |
09:54:03 - 14-Jul-25 |
| Unknown* | 1 | €13.70 | SI Trade |
09:54:03 - 14-Jul-25 |
| Unknown* | 23 | €13.70 | SI Trade |
09:14:38 - 14-Jul-25 |
| Unknown* | 23 | €13.70 | SI Trade |
09:14:38 - 14-Jul-25 |
| Unknown* | 36 | €13.90 | SI Trade |
08:25:11 - 14-Jul-25 |
| Unknown* | 25 | €13.90 | SI Trade |
16:24:51 - 11-Jul-25 |
| Unknown* | 400 | €13.95 | SI Trade |
15:59:31 - 11-Jul-25 |
| Unknown* | 33 | €14.00 | SI Trade |
15:54:31 - 11-Jul-25 |
| Unknown* | 750 | €13.95 | SI Trade |
15:51:08 - 11-Jul-25 |
| Unknown* | 750 | €13.95 | SI Trade |
15:51:08 - 11-Jul-25 |
| Unknown* | 60 | €13.95 | SI Trade |
15:36:05 - 11-Jul-25 |
| Unknown* | 60 | €13.95 | SI Trade |
15:36:05 - 11-Jul-25 |
| Unknown* | 30 | €13.60 | SI Trade |
11:28:37 - 11-Jul-25 |
| Unknown* | 200 | €13.60 | SI Trade |
09:35:13 - 11-Jul-25 |
| Unknown* | 100 | €13.60 | SI Trade |
09:08:31 - 11-Jul-25 |
| Unknown* | 1 | €13.85 | SI Trade |
15:28:29 - 10-Jul-25 |
| Unknown* | 2 | €13.525 | SI Trade |
15:05:07 - 10-Jul-25 |
| Unknown* | 2 | €13.525 | SI Trade |
15:05:07 - 10-Jul-25 |
| Unknown* | 200 | €13.65 | SI Trade |
13:10:06 - 10-Jul-25 |
| Unknown* | 200 | €13.65 | SI Trade |
13:10:06 - 10-Jul-25 |
| Unknown* | 1 | €13.75 | SI Trade |
12:29:07 - 10-Jul-25 |
| Unknown* | 1 | €13.65 | SI Trade |
12:04:09 - 10-Jul-25 |
| Unknown* | 1 | €13.65 | SI Trade |
12:04:09 - 10-Jul-25 |
| Unknown* | 500 | €13.65 | SI Trade |
08:23:33 - 10-Jul-25 |
| Unknown* | 60 | €13.75 | SI Trade |
16:24:51 - 09-Jul-25 |
| Unknown* | 71 | €13.75 | SI Trade |
15:45:01 - 09-Jul-25 |
| Unknown* | 50 | €13.75 | SI Trade |
15:30:31 - 09-Jul-25 |
| Unknown* | 150 | €13.75 | SI Trade |
14:45:58 - 09-Jul-25 |
| Unknown* | 68 | €13.75 | SI Trade |
13:33:07 - 09-Jul-25 |
| Unknown* | 68 | €13.75 | OTC Trade |
13:33:07 - 09-Jul-25 |
| Unknown* | 10 | €13.80 | SI Trade |
13:12:51 - 09-Jul-25 |
| Unknown* | 7 | €13.80 | SI Trade |
12:38:05 - 09-Jul-25 |
| Unknown* | 656 | €13.70 | SI Trade |
12:13:38 - 09-Jul-25 |
| Unknown* | 100 | €13.80 | SI Trade |
11:52:10 - 09-Jul-25 |
| Unknown* | 15 | €13.85 | SI Trade |
09:02:57 - 09-Jul-25 |
| Unknown* | 22 | €13.725 | SI Trade |
16:04:19 - 08-Jul-25 |
| Unknown* | 22 | €13.725 | SI Trade |
16:04:19 - 08-Jul-25 |
| Unknown* | 2 | €13.65 | SI Trade |
15:22:51 - 08-Jul-25 |
| Unknown* | 2 | €13.65 | SI Trade |
15:22:51 - 08-Jul-25 |
| Unknown* | 146 | €13.65 | SI Trade |
13:20:28 - 08-Jul-25 |
| Unknown* | 146 | €13.65 | SI Trade |
13:20:28 - 08-Jul-25 |
| Unknown* | 354 | €13.65 | SI Trade |
13:04:35 - 08-Jul-25 |
| Unknown* | 354 | €13.65 | SI Trade |
13:04:35 - 08-Jul-25 |
| Unknown* | 25 | €13.70 | SI Trade |
12:33:28 - 08-Jul-25 |
| Unknown* | 25 | €13.70 | SI Trade |
12:33:28 - 08-Jul-25 |
| Unknown* | 3 | €13.70 | SI Trade |
11:52:44 - 08-Jul-25 |
| Unknown* | 3 | €13.70 | SI Trade |
11:52:44 - 08-Jul-25 |
| Unknown* | 43 | €13.75 | SI Trade |
10:21:25 - 08-Jul-25 |
| Unknown* | 43 | €13.75 | SI Trade |
10:21:25 - 08-Jul-25 |
| Unknown* | 530 | €13.75 | SI Trade |
10:13:08 - 08-Jul-25 |
| Unknown* | 70 | €13.70 | SI Trade |
08:51:13 - 08-Jul-25 |
| Unknown* | 70 | €13.70 | SI Trade |
08:51:13 - 08-Jul-25 |
| Unknown* | 54 | €13.80 | SI Trade |
08:39:43 - 08-Jul-25 |
| Unknown* | 1 | €13.80 | SI Trade |
08:38:01 - 08-Jul-25 |
| Unknown* | 20 | €13.70 | SI Trade |
08:23:19 - 08-Jul-25 |
| Unknown* | 29 | €13.55 | SI Trade |
14:51:53 - 07-Jul-25 |
| Unknown* | 33 | €13.55 | SI Trade |
13:54:23 - 07-Jul-25 |
| Unknown* | 15 | €13.60 | SI Trade |
10:58:45 - 07-Jul-25 |
| Unknown* | 1 | €13.65 | SI Trade |
08:29:25 - 07-Jul-25 |
| Unknown* | 40 | €13.475 | SI Trade |
15:05:00 - 04-Jul-25 |
| Unknown* | 6 | €13.475 | SI Trade |
14:19:54 - 04-Jul-25 |
| Unknown* | 10 | €13.50 | SI Trade |
11:39:26 - 04-Jul-25 |
| Unknown* | 1 | €13.75 | SI Trade |
16:13:18 - 03-Jul-25 |
| Unknown* | 80 | €13.50 | SI Trade |
13:46:30 - 03-Jul-25 |
| Unknown* | 65 | €13.60 | SI Trade |
13:33:51 - 03-Jul-25 |
| Unknown* | 1 | €13.65 | SI Trade |
15:40:31 - 02-Jul-25 |
| Unknown* | 40 | €13.55 | SI Trade |
12:15:38 - 02-Jul-25 |
| Unknown* | 40 | €13.55 | SI Trade |
12:15:38 - 02-Jul-25 |
| Unknown* | 3 | €13.55 | SI Trade |
13:54:20 - 01-Jul-25 |
| Unknown* | 2 | €13.55 | SI Trade |
13:33:32 - 01-Jul-25 |
| Unknown* | 18 | €13.55 | SI Trade |
13:03:35 - 01-Jul-25 |
| Unknown* | 4 | €13.55 | SI Trade |
12:03:01 - 01-Jul-25 |
| Unknown* | 2 | €13.55 | SI Trade |
11:48:04 - 01-Jul-25 |
| Unknown* | 36 | €13.55 | SI Trade |
11:41:30 - 01-Jul-25 |
| Unknown* | 14 | €13.55 | SI Trade |
11:20:37 - 01-Jul-25 |
| Unknown* | 20 | €13.55 | SI Trade |
11:15:33 - 01-Jul-25 |
| Unknown* | 10 | €13.55 | SI Trade |
11:07:37 - 01-Jul-25 |
| Unknown* | 6 | €13.55 | SI Trade |
10:59:48 - 01-Jul-25 |
| Unknown* | 30 | €13.55 | SI Trade |
09:14:25 - 01-Jul-25 |
| Unknown* | 253 | €13.55 | SI Trade |
16:17:33 - 30-Jun-25 |
| Unknown* | 339 | €13.55 | SI Trade |
16:03:59 - 30-Jun-25 |
| Unknown* | 339 | €13.55 | SI Trade |
16:03:59 - 30-Jun-25 |
| Unknown* | 10 | €13.55 | SI Trade |
15:52:26 - 30-Jun-25 |
| Unknown* | 10 | €13.55 | SI Trade |
15:52:26 - 30-Jun-25 |
| Unknown* | 30 | €13.55 | SI Trade |
10:20:33 - 30-Jun-25 |
| Unknown* | 160 | €13.45 | SI Trade |
16:09:35 - 27-Jun-25 |
| Unknown* | 35 | €13.45 | SI Trade |
15:09:32 - 27-Jun-25 |
| Unknown* | 300 | €13.40 | SI Trade |
11:47:09 - 27-Jun-25 |
| Unknown* | 1 | €13.40 | SI Trade |
11:03:18 - 27-Jun-25 |
| Unknown* | 8 | €13.25 | SI Trade |
10:28:20 - 27-Jun-25 |
| Unknown* | 8 | €13.25 | SI Trade |
10:28:20 - 27-Jun-25 |
| Unknown* | 59 | €13.35 | SI Trade |
09:37:44 - 27-Jun-25 |
| Unknown* | 76 | €13.30 | SI Trade |
09:01:43 - 27-Jun-25 |
| Unknown* | 76 | €13.30 | SI Trade |
09:01:43 - 27-Jun-25 |
| Unknown* | 50 | €13.25 | SI Trade |
15:39:28 - 26-Jun-25 |
| Unknown* | 50 | €13.25 | SI Trade |
15:39:28 - 26-Jun-25 |
| Unknown* | 16 | €13.175 | SI Trade |
15:23:20 - 26-Jun-25 |
| Unknown* | 18 | €13.175 | SI Trade |
15:19:15 - 26-Jun-25 |
| Unknown* | 250 | €13.10 | SI Trade |
11:55:05 - 26-Jun-25 |
| Unknown* | 250 | €13.10 | SI Trade |
11:55:05 - 26-Jun-25 |
| Unknown* | 37 | €13.15 | SI Trade |
10:57:34 - 26-Jun-25 |
| Unknown* | 65 | €13.15 | SI Trade |
16:24:50 - 25-Jun-25 |
| Unknown* | 21 | €13.15 | SI Trade |
10:53:21 - 25-Jun-25 |
| Unknown* | 5 | €13.10 | SI Trade |
15:55:17 - 24-Jun-25 |
| Unknown* | 1 | €12.85 | SI Trade |
09:50:49 - 24-Jun-25 |
| Unknown* | 1 | €12.90 | SI Trade |
15:59:16 - 23-Jun-25 |
| Unknown* | 100 | €12.70 | SI Trade |
08:55:20 - 23-Jun-25 |
| Unknown* | 252 | €12.85 | SI Trade |
11:22:44 - 19-Jun-25 |
| Unknown* | 1 | €12.975 | SI Trade |
09:12:10 - 19-Jun-25 |
| Unknown* | 38 | €12.975 | SI Trade |
09:09:59 - 19-Jun-25 |
| Unknown* | 25 | €13.00 | SI Trade |
15:58:50 - 18-Jun-25 |
| Unknown* | 1 | €13.00 | SI Trade |
13:45:21 - 18-Jun-25 |
| Unknown* | 100 | €13.00 | SI Trade |
10:22:54 - 18-Jun-25 |
| Unknown* | 500 | €13.10 | SI Trade |
15:14:52 - 17-Jun-25 |
| Unknown* | 5 | €13.05 | SI Trade |
15:01:06 - 17-Jun-25 |
| Unknown* | 5 | €13.05 | SI Trade |
15:01:06 - 17-Jun-25 |
| Unknown* | 21 | €13.05 | SI Trade |
12:22:19 - 17-Jun-25 |
| Unknown* | 21 | €13.05 | SI Trade |
12:22:19 - 17-Jun-25 |
| Unknown* | 1 | €13.15 | SI Trade |
12:20:20 - 17-Jun-25 |
| Unknown* | 35 | €13.05 | SI Trade |
10:32:59 - 17-Jun-25 |
| Unknown* | 5 | €12.85 | SI Trade |
13:33:55 - 16-Jun-25 |
| Unknown* | 50 | €12.90 | SI Trade |
11:08:35 - 16-Jun-25 |
| Unknown* | 76 | €13.05 | SI Trade |
08:58:08 - 16-Jun-25 |
| Unknown* | 45 | €12.80 | SI Trade |
16:12:00 - 13-Jun-25 |
| Unknown* | 100 | €12.80 | SI Trade |
14:51:46 - 13-Jun-25 |
| Unknown* | 100 | €12.80 | SI Trade |
14:51:46 - 13-Jun-25 |
| Unknown* | 300 | €12.75 | SI Trade |
11:22:41 - 13-Jun-25 |
| Unknown* | 300 | €12.75 | SI Trade |
11:22:41 - 13-Jun-25 |
| Unknown* | 2 | €13.05 | SI Trade |
08:37:38 - 13-Jun-25 |
| Unknown* | 500 | €12.95 | SI Trade |
15:56:32 - 12-Jun-25 |
| Unknown* | 500 | €12.95 | SI Trade |
15:56:32 - 12-Jun-25 |
| Unknown* | 5 | €13.00 | SI Trade |
10:09:00 - 12-Jun-25 |
| Unknown* | 2 | €13.10 | SI Trade |
08:11:57 - 12-Jun-25 |
| Unknown* | 2 | €13.15 | SI Trade |
14:52:08 - 11-Jun-25 |
| Unknown* | 2 | €13.15 | SI Trade |
14:52:08 - 11-Jun-25 |
| Unknown* | 5 | €13.25 | SI Trade |
14:37:56 - 11-Jun-25 |
| Unknown* | 500 | €13.15 | SI Trade |
09:13:22 - 11-Jun-25 |
| Unknown* | 500 | €13.15 | SI Trade |
09:13:22 - 11-Jun-25 |
| Unknown* | 100 | €13.20 | SI Trade |
08:40:43 - 11-Jun-25 |
| Unknown* | 30 | €13.15 | SI Trade |
08:29:16 - 11-Jun-25 |
| Unknown* | 30 | €13.15 | SI Trade |
08:29:16 - 11-Jun-25 |
| Unknown* | 90 | €13.20 | SI Trade |
16:24:53 - 10-Jun-25 |
| Unknown* | 4 | €13.15 | SI Trade |
16:19:28 - 10-Jun-25 |
| Unknown* | 80 | €13.20 | SI Trade |
15:16:35 - 10-Jun-25 |
| Unknown* | 78 | €13.20 | SI Trade |
14:55:35 - 10-Jun-25 |
| Unknown* | 84 | €13.20 | SI Trade |
14:48:35 - 10-Jun-25 |
| Unknown* | 50 | €13.10 | SI Trade |
14:31:34 - 10-Jun-25 |
| Unknown* | 8 | €13.05 | SI Trade |
14:07:52 - 10-Jun-25 |
| Unknown* | 8 | €13.05 | SI Trade |
14:07:52 - 10-Jun-25 |
| Unknown* | 78 | €13.05 | SI Trade |
13:29:00 - 10-Jun-25 |
| Unknown* | 78 | €13.05 | SI Trade |
13:29:00 - 10-Jun-25 |
| Unknown* | 44 | €13.10 | SI Trade |
13:09:47 - 10-Jun-25 |
| Unknown* | 78 | €13.00 | SI Trade |
12:50:24 - 10-Jun-25 |
| Unknown* | 78 | €13.00 | SI Trade |
12:50:24 - 10-Jun-25 |
| Unknown* | 275 | €13.00 | SI Trade |
12:28:08 - 10-Jun-25 |
| Unknown* | 275 | €13.00 | SI Trade |
12:28:08 - 10-Jun-25 |
| Unknown* | 30 | €12.95 | SI Trade |
10:23:01 - 10-Jun-25 |
| Unknown* | 30 | €12.95 | SI Trade |
10:23:01 - 10-Jun-25 |
| Unknown* | 12 | €13.00 | SI Trade |
13:37:44 - 09-Jun-25 |
| Unknown* | 12 | €13.00 | SI Trade |
13:37:44 - 09-Jun-25 |
| Unknown* | 100 | €13.00 | SI Trade |
13:28:45 - 09-Jun-25 |
| Unknown* | 100 | €13.00 | SI Trade |
13:28:45 - 09-Jun-25 |