| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €12.95 | SI Trade |
14:27:23 - 06-Jun-25 |
| Unknown* | 192 | €12.90 | SI Trade |
09:28:00 - 06-Jun-25 |
| Unknown* | 83 | €12.90 | SI Trade |
09:23:33 - 06-Jun-25 |
| Unknown* | 74 | €12.90 | SI Trade |
16:20:16 - 05-Jun-25 |
| Unknown* | 2 | €12.90 | SI Trade |
15:31:08 - 05-Jun-25 |
| Unknown* | 40 | €12.90 | SI Trade |
14:46:47 - 05-Jun-25 |
| Unknown* | 100 | €12.80 | SI Trade |
10:49:38 - 05-Jun-25 |
| Unknown* | 100 | €12.80 | SI Trade |
10:49:38 - 05-Jun-25 |
| Unknown* | 88 | €12.85 | SI Trade |
10:43:12 - 05-Jun-25 |
| Unknown* | 111 | €12.80 | SI Trade |
09:29:13 - 05-Jun-25 |
| Unknown* | 8 | €12.75 | SI Trade |
16:16:11 - 04-Jun-25 |
| Unknown* | 8 | €12.75 | SI Trade |
16:16:11 - 04-Jun-25 |
| Unknown* | 30 | €12.70 | SI Trade |
14:04:35 - 04-Jun-25 |
| Unknown* | 75 | €12.80 | SI Trade |
12:01:47 - 04-Jun-25 |
| Unknown* | 50 | €12.65 | SI Trade |
12:21:28 - 03-Jun-25 |
| Unknown* | 20 | €12.60 | SI Trade |
11:31:50 - 03-Jun-25 |
| Unknown* | 40 | €12.675 | SI Trade |
15:57:02 - 02-Jun-25 |
| Unknown* | 50 | €12.65 | SI Trade |
13:36:47 - 02-Jun-25 |
| Unknown* | 10 | €12.60 | SI Trade |
13:23:42 - 02-Jun-25 |
| Unknown* | 24 | €12.65 | SI Trade |
12:56:03 - 02-Jun-25 |
| Unknown* | 1 | €12.65 | SI Trade |
12:36:17 - 02-Jun-25 |
| Unknown* | 23 | €12.575 | SI Trade |
08:57:54 - 02-Jun-25 |
| Unknown* | 23 | €12.575 | SI Trade |
08:57:54 - 02-Jun-25 |
| Unknown* | 14 | €12.75 | SI Trade |
15:40:39 - 30-May-25 |
| Unknown* | 10 | €12.80 | SI Trade |
13:45:53 - 30-May-25 |
| Unknown* | 5 | €12.75 | SI Trade |
12:11:33 - 30-May-25 |
| Unknown* | 2 | €12.75 | SI Trade |
09:04:37 - 30-May-25 |
| Unknown* | 14 | €12.70 | SI Trade |
16:24:48 - 28-May-25 |
| Unknown* | 570 | €12.70 | SI Trade |
16:05:39 - 28-May-25 |
| Unknown* | 10 | €12.60 | SI Trade |
15:10:14 - 28-May-25 |
| Unknown* | 1 | €12.70 | SI Trade |
14:59:42 - 28-May-25 |
| Unknown* | 1 | €12.70 | SI Trade |
14:14:05 - 28-May-25 |
| Unknown* | 8 | €12.75 | SI Trade |
12:45:36 - 28-May-25 |
| Unknown* | 25 | €12.70 | SI Trade |
11:19:14 - 28-May-25 |
| Unknown* | 240 | €12.55 | SI Trade |
09:00:57 - 28-May-25 |
| Unknown* | 240 | €12.55 | SI Trade |
09:00:57 - 28-May-25 |
| Unknown* | 50 | €12.55 | SI Trade |
15:26:51 - 27-May-25 |
| Unknown* | 50 | €12.55 | SI Trade |
15:26:51 - 27-May-25 |
| Unknown* | 35 | €12.70 | SI Trade |
09:42:25 - 27-May-25 |
| Unknown* | 1 | €12.65 | SI Trade |
14:42:04 - 26-May-25 |
| Unknown* | 7 | €12.80 | SI Trade |
10:35:27 - 26-May-25 |
| Unknown* | 2 | €12.80 | SI Trade |
10:23:57 - 26-May-25 |
| Unknown* | 50 | €12.70 | SI Trade |
09:26:35 - 26-May-25 |
| Unknown* | 50 | €12.70 | SI Trade |
09:26:35 - 26-May-25 |
| Unknown* | 1 | €12.70 | SI Trade |
16:18:21 - 23-May-25 |
| Unknown* | 10 | €12.70 | SI Trade |
16:07:55 - 23-May-25 |
| Unknown* | 1 | €12.60 | SI Trade |
15:27:10 - 23-May-25 |
| Unknown* | 1 | €12.60 | SI Trade |
15:27:10 - 23-May-25 |
| Unknown* | 200 | €12.60 | SI Trade |
13:32:38 - 23-May-25 |
| Unknown* | 200 | €12.60 | SI Trade |
13:32:38 - 23-May-25 |
| Unknown* | 216 | €12.75 | SI Trade |
11:51:30 - 23-May-25 |
| Unknown* | 6 | €12.75 | SI Trade |
11:40:24 - 23-May-25 |
| Unknown* | 108 | €12.70 | SI Trade |
11:18:49 - 23-May-25 |
| Unknown* | 108 | €12.70 | SI Trade |
11:18:49 - 23-May-25 |
| Unknown* | 14 | €12.75 | SI Trade |
16:02:02 - 22-May-25 |
| Unknown* | 50 | €12.70 | SI Trade |
13:36:18 - 22-May-25 |
| Unknown* | 50 | €12.70 | SI Trade |
13:36:18 - 22-May-25 |
| Unknown* | 10 | €12.75 | SI Trade |
11:05:12 - 22-May-25 |
| Unknown* | 10 | €12.75 | SI Trade |
11:05:11 - 22-May-25 |
| Unknown* | 2 | €12.75 | SI Trade |
10:24:51 - 22-May-25 |
| Unknown* | 18 | €12.75 | SI Trade |
09:48:26 - 22-May-25 |
| Unknown* | 1 | €12.85 | SI Trade |
08:41:03 - 22-May-25 |
| Unknown* | 9 | €12.80 | SI Trade |
16:11:05 - 21-May-25 |
| Unknown* | 49 | €12.80 | SI Trade |
16:06:44 - 21-May-25 |
| Unknown* | 200 | €12.70 | SI Trade |
15:45:08 - 21-May-25 |
| Unknown* | 200 | €12.70 | SI Trade |
15:45:08 - 21-May-25 |
| Unknown* | 1 | €12.80 | SI Trade |
12:28:57 - 21-May-25 |
| Unknown* | 400 | €12.80 | SI Trade |
11:03:16 - 21-May-25 |
| Unknown* | 100 | €12.80 | SI Trade |
10:20:50 - 21-May-25 |
| Unknown* | 100 | €12.75 | SI Trade |
08:29:03 - 21-May-25 |
| Unknown* | 100 | €12.75 | SI Trade |
08:29:03 - 21-May-25 |
| Unknown* | 9 | €12.80 | SI Trade |
16:24:55 - 20-May-25 |
| Unknown* | 1 | €12.80 | SI Trade |
16:13:36 - 20-May-25 |
| Unknown* | 4 | €12.80 | SI Trade |
15:28:56 - 20-May-25 |
| Unknown* | 33 | €12.80 | SI Trade |
15:13:16 - 20-May-25 |
| Unknown* | 2 | €12.85 | SI Trade |
14:56:47 - 20-May-25 |
| Unknown* | 76 | €12.90 | SI Trade |
14:20:39 - 20-May-25 |
| Unknown* | 9 | €12.90 | SI Trade |
13:59:32 - 20-May-25 |
| Unknown* | 57 | €12.85 | SI Trade |
12:59:51 - 20-May-25 |
| Unknown* | 1 | €12.80 | SI Trade |
11:19:22 - 20-May-25 |
| Unknown* | 5 | €12.80 | SI Trade |
11:03:54 - 20-May-25 |
| Unknown* | 4 | €12.70 | SI Trade |
12:21:33 - 19-May-25 |
| Unknown* | 8 | €12.65 | SI Trade |
09:58:44 - 19-May-25 |
| Unknown* | 49 | €12.55 | SI Trade |
14:37:23 - 16-May-25 |
| Unknown* | 1 | €12.50 | SI Trade |
14:12:50 - 16-May-25 |
| Unknown* | 1 | €12.50 | SI Trade |
13:07:30 - 16-May-25 |
| Unknown* | 50 | €12.35 | SI Trade |
13:02:45 - 16-May-25 |
| Unknown* | 50 | €12.35 | SI Trade |
13:02:45 - 16-May-25 |
| Unknown* | 3 | €12.40 | SI Trade |
10:08:07 - 16-May-25 |
| Unknown* | 3 | €12.40 | SI Trade |
10:08:07 - 16-May-25 |
| Unknown* | 85 | €12.45 | SI Trade |
09:51:18 - 16-May-25 |
| Unknown* | 4 | €12.40 | SI Trade |
08:48:06 - 16-May-25 |
| Unknown* | 3 | €12.45 | SI Trade |
15:24:45 - 15-May-25 |
| Unknown* | 196 | €12.55 | SI Trade |
09:43:46 - 15-May-25 |
| Unknown* | 1 | €12.60 | SI Trade |
15:26:33 - 14-May-25 |
| Unknown* | 35 | €12.50 | SI Trade |
15:19:50 - 14-May-25 |
| Unknown* | 35 | €12.50 | SI Trade |
15:19:50 - 14-May-25 |
| Unknown* | 50 | €12.60 | SI Trade |
14:20:29 - 14-May-25 |
| Unknown* | 26 | €12.55 | SI Trade |
12:54:48 - 14-May-25 |
| Unknown* | 26 | €12.55 | SI Trade |
12:54:48 - 14-May-25 |
| Unknown* | 1 | €12.50 | SI Trade |
10:29:51 - 14-May-25 |
| Unknown* | 1 | €12.50 | SI Trade |
10:29:51 - 14-May-25 |
| Unknown* | 6 | €12.50 | SI Trade |
08:30:36 - 14-May-25 |
| Unknown* | 6 | €12.50 | SI Trade |
08:30:36 - 14-May-25 |
| Unknown* | 2,000 | €12.50 | SI Trade |
13:36:41 - 13-May-25 |
| Unknown* | 1 | €12.55 | SI Trade |
12:44:16 - 13-May-25 |
| Unknown* | 10 | €12.40 | SI Trade |
09:40:12 - 13-May-25 |
| Unknown* | 10 | €12.40 | SI Trade |
09:40:12 - 13-May-25 |
| Unknown* | 4 | €12.50 | SI Trade |
09:07:34 - 13-May-25 |
| Unknown* | 90 | €12.50 | SI Trade |
09:04:16 - 13-May-25 |
| Unknown* | 200 | €12.50 | SI Trade |
08:19:40 - 13-May-25 |
| Unknown* | 3 | €12.40 | SI Trade |
08:17:37 - 13-May-25 |
| Unknown* | 3 | €12.40 | SI Trade |
08:17:37 - 13-May-25 |
| Unknown* | 1 | €12.40 | SI Trade |
15:41:59 - 12-May-25 |
| Unknown* | 50 | €12.40 | SI Trade |
15:30:35 - 12-May-25 |
| Unknown* | 10 | €12.35 | SI Trade |
11:37:56 - 12-May-25 |
| Unknown* | 10 | €12.35 | SI Trade |
11:37:56 - 12-May-25 |
| Unknown* | 144 | €12.40 | SI Trade |
10:33:38 - 12-May-25 |
| Unknown* | 80 | €12.50 | SI Trade |
10:08:07 - 12-May-25 |
| Unknown* | 158 | €12.50 | SI Trade |
09:41:35 - 12-May-25 |
| Unknown* | 1 | €12.55 | SI Trade |
09:06:13 - 12-May-25 |
| Unknown* | 86 | €12.45 | SI Trade |
16:07:07 - 09-May-25 |
| Unknown* | 5 | €12.45 | SI Trade |
13:27:24 - 09-May-25 |
| Unknown* | 3 | €12.45 | SI Trade |
08:44:07 - 09-May-25 |
| Unknown* | 8 | €12.60 | SI Trade |
14:10:44 - 07-May-25 |
| Unknown* | 350 | €12.50 | SI Trade |
14:07:30 - 07-May-25 |
| Unknown* | 350 | €12.50 | SI Trade |
14:07:30 - 07-May-25 |
| Unknown* | 9 | €12.50 | SI Trade |
14:05:53 - 07-May-25 |
| Unknown* | 9 | €12.50 | SI Trade |
14:05:53 - 07-May-25 |
| Unknown* | 8 | €12.60 | SI Trade |
13:50:23 - 07-May-25 |
| Unknown* | 10 | €12.70 | SI Trade |
09:26:12 - 07-May-25 |
| Unknown* | 300 | €12.70 | SI Trade |
08:47:13 - 07-May-25 |
| Unknown* | 1 | €12.75 | SI Trade |
08:31:25 - 07-May-25 |
| Unknown* | 1 | €12.80 | SI Trade |
16:17:02 - 06-May-25 |
| Unknown* | 1 | €12.80 | SI Trade |
15:43:30 - 06-May-25 |
| Unknown* | 28 | €12.75 | SI Trade |
15:21:01 - 06-May-25 |
| Unknown* | 200 | €12.70 | SI Trade |
14:31:13 - 06-May-25 |
| Unknown* | 200 | €12.70 | SI Trade |
14:31:13 - 06-May-25 |
| Unknown* | 36 | €12.70 | SI Trade |
10:17:26 - 06-May-25 |
| Unknown* | 36 | €12.70 | SI Trade |
10:17:26 - 06-May-25 |
| Unknown* | 45 | €12.85 | SI Trade |
09:32:29 - 06-May-25 |
| Unknown* | 6 | €12.85 | SI Trade |
09:32:27 - 06-May-25 |
| Unknown* | 13 | €12.85 | SI Trade |
09:03:34 - 06-May-25 |
| Unknown* | 5 | €12.85 | SI Trade |
08:14:08 - 06-May-25 |
| Unknown* | 64 | €12.85 | SI Trade |
16:24:50 - 05-May-25 |
| Unknown* | 1 | €12.80 | SI Trade |
15:21:29 - 05-May-25 |
| Unknown* | 20 | €12.80 | SI Trade |
14:57:20 - 05-May-25 |
| Unknown* | 30 | €12.80 | SI Trade |
14:46:13 - 05-May-25 |
| Unknown* | 1 | €12.80 | SI Trade |
14:38:43 - 05-May-25 |
| Unknown* | 200 | €12.90 | SI Trade |
13:02:03 - 05-May-25 |
| Unknown* | 43 | €12.90 | SI Trade |
12:39:30 - 05-May-25 |
| Unknown* | 2,000 | €12.85 | SI Trade |
11:30:33 - 05-May-25 |
| Unknown* | 2,000 | €12.85 | SI Trade |
11:30:33 - 05-May-25 |
| Unknown* | 36 | €12.90 | SI Trade |
11:18:10 - 05-May-25 |
| Unknown* | 2 | €12.85 | SI Trade |
10:44:36 - 05-May-25 |
| Unknown* | 2 | €12.85 | SI Trade |
10:44:36 - 05-May-25 |
| Unknown* | 38 | €13.05 | SI Trade |
08:45:31 - 05-May-25 |
| Unknown* | 122 | €13.10 | SI Trade |
16:08:53 - 02-May-25 |
| Unknown* | 29 | €13.05 | SI Trade |
16:04:17 - 02-May-25 |
| Unknown* | 29 | €13.05 | SI Trade |
16:04:17 - 02-May-25 |
| Unknown* | 10 | €13.10 | SI Trade |
14:21:17 - 02-May-25 |
| Unknown* | 2 | €12.95 | SI Trade |
14:17:45 - 02-May-25 |
| Unknown* | 2 | €12.95 | SI Trade |
14:17:45 - 02-May-25 |
| Unknown* | 10 | €13.05 | SI Trade |
12:52:53 - 02-May-25 |
| Unknown* | 40 | €12.95 | SI Trade |
11:20:50 - 02-May-25 |
| Unknown* | 40 | €12.95 | SI Trade |
11:20:50 - 02-May-25 |
| Unknown* | 17 | €13.00 | SI Trade |
10:20:18 - 02-May-25 |
| Unknown* | 150 | €13.05 | SI Trade |
09:48:42 - 02-May-25 |
| Unknown* | 30 | €13.00 | SI Trade |
08:32:15 - 02-May-25 |
| Unknown* | 30 | €13.00 | SI Trade |
08:32:15 - 02-May-25 |
| Unknown* | 435 | €12.80 | SI Trade |
15:24:20 - 30-Apr-25 |
| Unknown* | 435 | €12.80 | SI Trade |
15:24:20 - 30-Apr-25 |
| Unknown* | 49 | €12.75 | SI Trade |
14:25:34 - 30-Apr-25 |
| Unknown* | 49 | €12.75 | SI Trade |
14:25:34 - 30-Apr-25 |
| Unknown* | 100 | €12.75 | SI Trade |
12:10:30 - 30-Apr-25 |
| Unknown* | 100 | €12.75 | SI Trade |
12:10:30 - 30-Apr-25 |
| Unknown* | 30 | €12.65 | SI Trade |
15:04:33 - 29-Apr-25 |
| Unknown* | 30 | €12.65 | SI Trade |
15:04:33 - 29-Apr-25 |
| Unknown* | 40 | €12.65 | SI Trade |
15:02:44 - 29-Apr-25 |
| Unknown* | 40 | €12.65 | SI Trade |
15:02:44 - 29-Apr-25 |
| Unknown* | 342 | €12.60 | SI Trade |
14:42:41 - 29-Apr-25 |
| Unknown* | 342 | €12.60 | SI Trade |
14:42:41 - 29-Apr-25 |
| Unknown* | 1 | €12.60 | SI Trade |
13:47:11 - 29-Apr-25 |
| Unknown* | 1 | €12.60 | SI Trade |
13:47:11 - 29-Apr-25 |
| Unknown* | 20 | €12.75 | SI Trade |
11:40:11 - 29-Apr-25 |
| Unknown* | 1 | €12.75 | SI Trade |
10:02:13 - 29-Apr-25 |
| Unknown* | 39 | €12.75 | SI Trade |
09:54:10 - 29-Apr-25 |
| Unknown* | 480 | €12.60 | SI Trade |
08:54:41 - 29-Apr-25 |
| Unknown* | 480 | €12.60 | SI Trade |
08:54:41 - 29-Apr-25 |
| Unknown* | 40 | €12.60 | SI Trade |
08:50:31 - 29-Apr-25 |
| Unknown* | 40 | €12.60 | SI Trade |
08:50:31 - 29-Apr-25 |
| Unknown* | 200 | €12.65 | SI Trade |
08:30:32 - 29-Apr-25 |
| Unknown* | 2 | €12.65 | SI Trade |
08:21:18 - 29-Apr-25 |
| Unknown* | 30 | €12.50 | SI Trade |
15:42:08 - 28-Apr-25 |
| Unknown* | 30 | €12.50 | SI Trade |
15:42:08 - 28-Apr-25 |
| Unknown* | 80 | €12.70 | SI Trade |
08:50:05 - 28-Apr-25 |
| Unknown* | 64 | €12.50 | SI Trade |
16:18:58 - 25-Apr-25 |
| Unknown* | 64 | €12.50 | SI Trade |
16:18:58 - 25-Apr-25 |
| Unknown* | 300 | €12.55 | SI Trade |
16:14:34 - 25-Apr-25 |
| Unknown* | 22 | €12.55 | SI Trade |
16:13:00 - 25-Apr-25 |