| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | €12.05 | SI Trade |
16:24:30 - 04-Apr-25 |
| Unknown* | 60 | €12.05 | SI Trade |
16:23:31 - 04-Apr-25 |
| Unknown* | 61 | €12.05 | SI Trade |
16:23:31 - 04-Apr-25 |
| Unknown* | 61 | €12.05 | SI Trade |
16:21:20 - 04-Apr-25 |
| Unknown* | 600 | €11.95 | SI Trade |
14:40:55 - 04-Apr-25 |
| Unknown* | 95 | €12.00 | SI Trade |
12:13:38 - 04-Apr-25 |
| Unknown* | 95 | €12.00 | SI Trade |
12:13:38 - 04-Apr-25 |
| Unknown* | 40 | €12.15 | SI Trade |
12:12:17 - 04-Apr-25 |
| Unknown* | 15 | €12.25 | SI Trade |
12:09:01 - 04-Apr-25 |
| Unknown* | 21 | €12.25 | SI Trade |
11:37:59 - 04-Apr-25 |
| Unknown* | 10 | €12.35 | SI Trade |
11:06:36 - 04-Apr-25 |
| Unknown* | 64 | €12.35 | SI Trade |
09:33:17 - 04-Apr-25 |
| Unknown* | 200 | €12.30 | SI Trade |
09:27:15 - 04-Apr-25 |
| Unknown* | 200 | €12.30 | SI Trade |
09:27:15 - 04-Apr-25 |
| Unknown* | 41 | €12.30 | SI Trade |
08:54:10 - 04-Apr-25 |
| Unknown* | 41 | €12.30 | SI Trade |
08:54:10 - 04-Apr-25 |
| Unknown* | 160 | €12.55 | SI Trade |
15:51:06 - 03-Apr-25 |
| Unknown* | 6 | €12.55 | SI Trade |
15:37:00 - 03-Apr-25 |
| Unknown* | 1,000 | €12.55 | SI Trade |
15:10:13 - 03-Apr-25 |
| Unknown* | 8 | €12.55 | SI Trade |
15:08:30 - 03-Apr-25 |
| Unknown* | 40 | €12.45 | SI Trade |
15:08:15 - 03-Apr-25 |
| Unknown* | 40 | €12.45 | SI Trade |
15:08:15 - 03-Apr-25 |
| Unknown* | 65 | €12.50 | SI Trade |
13:59:38 - 03-Apr-25 |
| Unknown* | 400 | €12.45 | SI Trade |
13:52:41 - 03-Apr-25 |
| Unknown* | 400 | €12.45 | SI Trade |
13:52:41 - 03-Apr-25 |
| Unknown* | 100 | €12.50 | SI Trade |
12:40:23 - 03-Apr-25 |
| Unknown* | 64 | €12.45 | SI Trade |
11:59:22 - 03-Apr-25 |
| Unknown* | 8 | €12.50 | SI Trade |
11:05:32 - 03-Apr-25 |
| Unknown* | 90 | €12.55 | SI Trade |
10:46:50 - 03-Apr-25 |
| Unknown* | 2 | €12.50 | SI Trade |
10:04:58 - 03-Apr-25 |
| Unknown* | 2 | €12.50 | SI Trade |
10:04:58 - 03-Apr-25 |
| Unknown* | 75 | €12.35 | SI Trade |
09:30:01 - 03-Apr-25 |
| Unknown* | 10 | €12.35 | SI Trade |
08:45:47 - 03-Apr-25 |
| Unknown* | 90 | €12.20 | SI Trade |
08:32:22 - 03-Apr-25 |
| Unknown* | 90 | €12.20 | SI Trade |
08:32:22 - 03-Apr-25 |
| Unknown* | 200 | €12.15 | SI Trade |
08:11:42 - 03-Apr-25 |
| Unknown* | 200 | €12.15 | SI Trade |
08:11:42 - 03-Apr-25 |
| Unknown* | 7 | €12.45 | SI Trade |
16:20:04 - 02-Apr-25 |
| Unknown* | 227 | €12.35 | SI Trade |
15:39:00 - 02-Apr-25 |
| Unknown* | 227 | €12.35 | SI Trade |
15:39:00 - 02-Apr-25 |
| Unknown* | 4 | €12.35 | SI Trade |
14:46:53 - 02-Apr-25 |
| Unknown* | 23 | €12.45 | SI Trade |
14:37:07 - 02-Apr-25 |
| Unknown* | 5 | €12.50 | SI Trade |
13:05:30 - 02-Apr-25 |
| Unknown* | 522 | €12.40 | SI Trade |
11:47:05 - 02-Apr-25 |
| Unknown* | 522 | €12.40 | SI Trade |
11:47:05 - 02-Apr-25 |
| Unknown* | 5 | €12.50 | SI Trade |
11:26:48 - 02-Apr-25 |
| Unknown* | 36 | €12.40 | SI Trade |
11:13:12 - 02-Apr-25 |
| Unknown* | 4 | €12.50 | SI Trade |
10:37:01 - 02-Apr-25 |
| Unknown* | 60 | €12.40 | SI Trade |
10:19:46 - 02-Apr-25 |
| Unknown* | 60 | €12.40 | SI Trade |
10:19:46 - 02-Apr-25 |
| Unknown* | 19 | €12.25 | SI Trade |
16:14:09 - 01-Apr-25 |
| Unknown* | 20 | €12.25 | SI Trade |
16:11:07 - 01-Apr-25 |
| Unknown* | 92 | €12.15 | SI Trade |
15:06:35 - 01-Apr-25 |
| Unknown* | 92 | €12.15 | SI Trade |
15:06:35 - 01-Apr-25 |
| Unknown* | 250 | €12.25 | SI Trade |
15:04:30 - 01-Apr-25 |
| Unknown* | 100 | €12.15 | SI Trade |
14:57:43 - 01-Apr-25 |
| Unknown* | 100 | €12.15 | SI Trade |
14:57:43 - 01-Apr-25 |
| Unknown* | 82 | €12.25 | SI Trade |
14:27:51 - 01-Apr-25 |
| Unknown* | 12 | €12.30 | SI Trade |
13:17:55 - 01-Apr-25 |
| Unknown* | 20 | €12.30 | SI Trade |
11:36:30 - 01-Apr-25 |
| Unknown* | 20 | €12.30 | SI Trade |
11:36:30 - 01-Apr-25 |
| Unknown* | 5 | €12.45 | SI Trade |
11:03:52 - 01-Apr-25 |
| Unknown* | 33 | €12.25 | SI Trade |
09:32:56 - 01-Apr-25 |
| Unknown* | 9 | €12.25 | SI Trade |
09:32:15 - 01-Apr-25 |
| Unknown* | 15 | €12.25 | SI Trade |
09:32:00 - 01-Apr-25 |
| Unknown* | 20 | €12.30 | SI Trade |
08:29:08 - 01-Apr-25 |
| Unknown* | 900 | €12.30 | SI Trade |
15:21:09 - 31-Mar-25 |
| Unknown* | 600 | €12.20 | SI Trade |
15:02:29 - 31-Mar-25 |
| Unknown* | 600 | €12.20 | SI Trade |
15:02:29 - 31-Mar-25 |
| Unknown* | 81 | €12.25 | SI Trade |
14:17:03 - 31-Mar-25 |
| Unknown* | 1 | €12.15 | SI Trade |
12:55:14 - 31-Mar-25 |
| Unknown* | 400 | €12.10 | SI Trade |
11:04:29 - 31-Mar-25 |
| Unknown* | 400 | €12.10 | SI Trade |
11:04:29 - 31-Mar-25 |
| Unknown* | 10 | €12.25 | SI Trade |
11:02:43 - 31-Mar-25 |
| Unknown* | 20 | €12.30 | SI Trade |
10:24:33 - 31-Mar-25 |
| Unknown* | 9 | €12.30 | SI Trade |
09:51:02 - 31-Mar-25 |
| Unknown* | 80 | €12.30 | SI Trade |
09:45:30 - 31-Mar-25 |
| Unknown* | 450 | €12.25 | SI Trade |
09:25:07 - 31-Mar-25 |
| Unknown* | 450 | €12.25 | SI Trade |
09:25:07 - 31-Mar-25 |
| Unknown* | 30 | €12.25 | SI Trade |
08:47:16 - 31-Mar-25 |
| Unknown* | 10 | €12.20 | SI Trade |
08:30:29 - 31-Mar-25 |
| Unknown* | 39 | €12.30 | SI Trade |
16:24:41 - 28-Mar-25 |
| Unknown* | 15 | €12.30 | SI Trade |
15:33:19 - 28-Mar-25 |
| Unknown* | 9 | €12.20 | SI Trade |
14:23:44 - 28-Mar-25 |
| Unknown* | 9 | €12.20 | SI Trade |
14:23:44 - 28-Mar-25 |
| Unknown* | 2 | €12.30 | SI Trade |
14:11:56 - 28-Mar-25 |
| Unknown* | 475 | €12.20 | SI Trade |
13:11:00 - 28-Mar-25 |
| Unknown* | 475 | €12.20 | SI Trade |
13:11:00 - 28-Mar-25 |
| Unknown* | 10 | €12.30 | SI Trade |
12:20:15 - 28-Mar-25 |
| Unknown* | 1 | €12.25 | SI Trade |
11:30:48 - 28-Mar-25 |
| Unknown* | 650 | €12.25 | SI Trade |
09:50:10 - 28-Mar-25 |
| Unknown* | 8 | €12.25 | SI Trade |
09:04:03 - 28-Mar-25 |
| Unknown* | 5 | €12.05 | SI Trade |
16:02:07 - 27-Mar-25 |
| Unknown* | 5 | €12.05 | SI Trade |
16:02:07 - 27-Mar-25 |
| Unknown* | 1 | €12.15 | SI Trade |
15:27:37 - 27-Mar-25 |
| Unknown* | 10 | €12.25 | SI Trade |
15:25:35 - 27-Mar-25 |
| Unknown* | 2 | €12.20 | SI Trade |
13:52:03 - 27-Mar-25 |
| Unknown* | 10 | €12.15 | SI Trade |
12:54:48 - 27-Mar-25 |
| Unknown* | 5 | €12.15 | SI Trade |
12:45:37 - 27-Mar-25 |
| Unknown* | 8 | €12.15 | SI Trade |
12:40:36 - 27-Mar-25 |
| Unknown* | 50 | €12.15 | SI Trade |
12:04:49 - 27-Mar-25 |
| Unknown* | 25 | €12.15 | SI Trade |
12:00:52 - 27-Mar-25 |
| Unknown* | 776 | €12.10 | SI Trade |
11:07:41 - 27-Mar-25 |
| Unknown* | 776 | €12.10 | SI Trade |
11:07:41 - 27-Mar-25 |
| Unknown* | 15 | €12.20 | SI Trade |
10:15:19 - 27-Mar-25 |
| Unknown* | 2 | €12.10 | SI Trade |
09:25:17 - 27-Mar-25 |
| Unknown* | 2 | €12.10 | SI Trade |
09:25:17 - 27-Mar-25 |
| Unknown* | 1 | €12.20 | SI Trade |
08:50:33 - 27-Mar-25 |
| Unknown* | 5 | €12.20 | SI Trade |
08:48:46 - 27-Mar-25 |
| Unknown* | 224 | €12.15 | SI Trade |
14:41:30 - 26-Mar-25 |
| Unknown* | 4 | €12.15 | SI Trade |
14:24:18 - 26-Mar-25 |
| Unknown* | 4 | €12.15 | SI Trade |
09:29:22 - 26-Mar-25 |
| Unknown* | 4 | €12.15 | SI Trade |
09:13:57 - 26-Mar-25 |
| Unknown* | 4 | €12.15 | SI Trade |
08:20:30 - 26-Mar-25 |
| Unknown* | 56 | €12.10 | SI Trade |
16:08:36 - 25-Mar-25 |
| Unknown* | 50 | €12.00 | SI Trade |
15:49:47 - 25-Mar-25 |
| Unknown* | 50 | €12.00 | SI Trade |
15:49:47 - 25-Mar-25 |
| Unknown* | 3 | €12.10 | SI Trade |
14:50:59 - 25-Mar-25 |
| Unknown* | 20 | €12.05 | SI Trade |
14:33:03 - 25-Mar-25 |
| Unknown* | 20 | €12.05 | SI Trade |
14:33:03 - 25-Mar-25 |
| Unknown* | 246 | €12.15 | SI Trade |
14:08:40 - 25-Mar-25 |
| Unknown* | 1 | €12.05 | SI Trade |
13:57:21 - 25-Mar-25 |
| Unknown* | 1 | €12.05 | SI Trade |
13:57:21 - 25-Mar-25 |
| Unknown* | 100 | €12.05 | SI Trade |
13:56:05 - 25-Mar-25 |
| Unknown* | 100 | €12.05 | SI Trade |
13:56:05 - 25-Mar-25 |
| Unknown* | 2 | €12.15 | SI Trade |
12:53:39 - 25-Mar-25 |
| Unknown* | 5 | €12.15 | SI Trade |
10:36:54 - 25-Mar-25 |
| Unknown* | 30 | €12.00 | SI Trade |
10:31:50 - 25-Mar-25 |
| Unknown* | 30 | €12.00 | SI Trade |
10:31:50 - 25-Mar-25 |
| Unknown* | 2 | €12.15 | SI Trade |
10:27:42 - 25-Mar-25 |
| Unknown* | 373 | €12.15 | SI Trade |
10:21:18 - 25-Mar-25 |
| Unknown* | 10 | €12.15 | SI Trade |
10:18:28 - 25-Mar-25 |
| Unknown* | 5 | €12.15 | SI Trade |
10:07:41 - 25-Mar-25 |
| Unknown* | 2 | €12.15 | SI Trade |
08:34:48 - 25-Mar-25 |
| Unknown* | 1,000 | €12.15 | SI Trade |
13:13:36 - 24-Mar-25 |
| Unknown* | 1,000 | €12.15 | SI Trade |
13:13:36 - 24-Mar-25 |
| Unknown* | 3 | €12.10 | SI Trade |
14:44:36 - 21-Mar-25 |
| Unknown* | 800 | €12.10 | SI Trade |
08:16:01 - 21-Mar-25 |
| Unknown* | 800 | €12.10 | SI Trade |
08:16:01 - 21-Mar-25 |
| Unknown* | 60 | €11.75 | SI Trade |
14:55:07 - 20-Mar-25 |
| Unknown* | 60 | €11.75 | SI Trade |
14:55:07 - 20-Mar-25 |
| Unknown* | 200 | €11.75 | SI Trade |
12:03:10 - 20-Mar-25 |
| Unknown* | 200 | €11.75 | SI Trade |
12:03:10 - 20-Mar-25 |
| Unknown* | 800 | €11.80 | SI Trade |
10:41:59 - 20-Mar-25 |
| Unknown* | 400 | €11.65 | SI Trade |
09:30:47 - 20-Mar-25 |
| Unknown* | 400 | €11.65 | SI Trade |
09:30:47 - 20-Mar-25 |
| Unknown* | 700 | €11.80 | SI Trade |
16:05:30 - 19-Mar-25 |
| Unknown* | 5 | €11.70 | SI Trade |
15:20:22 - 19-Mar-25 |
| Unknown* | 10 | €11.75 | SI Trade |
13:21:29 - 19-Mar-25 |
| Unknown* | 150 | €11.75 | SI Trade |
12:58:57 - 19-Mar-25 |
| Unknown* | 150 | €11.75 | SI Trade |
12:48:30 - 19-Mar-25 |
| Unknown* | 16 | €11.80 | SI Trade |
12:01:35 - 19-Mar-25 |
| Unknown* | 230 | €11.80 | SI Trade |
10:32:23 - 19-Mar-25 |
| Unknown* | 363 | €11.75 | SI Trade |
08:52:27 - 19-Mar-25 |
| Unknown* | 363 | €11.75 | SI Trade |
08:52:27 - 19-Mar-25 |
| Unknown* | 100 | €11.85 | SI Trade |
08:23:27 - 19-Mar-25 |
| Unknown* | 8 | €11.85 | SI Trade |
16:20:56 - 18-Mar-25 |
| Unknown* | 1 | €11.85 | SI Trade |
16:15:57 - 18-Mar-25 |
| Unknown* | 5 | €11.85 | SI Trade |
16:14:13 - 18-Mar-25 |
| Unknown* | 11 | €11.80 | SI Trade |
14:55:12 - 18-Mar-25 |
| Unknown* | 1,000 | €11.80 | SI Trade |
12:40:11 - 18-Mar-25 |
| Unknown* | 5 | €11.80 | SI Trade |
12:00:33 - 18-Mar-25 |
| Unknown* | 4 | €11.75 | SI Trade |
10:48:51 - 18-Mar-25 |
| Unknown* | 4 | €11.75 | SI Trade |
10:48:51 - 18-Mar-25 |
| Unknown* | 1 | €11.75 | SI Trade |
09:50:41 - 18-Mar-25 |
| Unknown* | 1 | €11.75 | SI Trade |
09:50:41 - 18-Mar-25 |
| Unknown* | 2 | €11.70 | SI Trade |
09:04:39 - 18-Mar-25 |
| Unknown* | 2 | €11.70 | SI Trade |
09:04:39 - 18-Mar-25 |
| Unknown* | 140 | €11.65 | SI Trade |
15:47:20 - 17-Mar-25 |
| Unknown* | 140 | €11.65 | SI Trade |
15:47:20 - 17-Mar-25 |
| Unknown* | 5 | €11.70 | SI Trade |
14:00:11 - 17-Mar-25 |
| Unknown* | 120 | €11.60 | SI Trade |
12:33:59 - 17-Mar-25 |
| Unknown* | 120 | €11.60 | SI Trade |
12:33:59 - 17-Mar-25 |
| Unknown* | 24 | €11.55 | SI Trade |
10:42:45 - 17-Mar-25 |
| Unknown* | 24 | €11.55 | SI Trade |
10:42:45 - 17-Mar-25 |
| Unknown* | 24 | €11.55 | SI Trade |
10:42:25 - 17-Mar-25 |
| Unknown* | 24 | €11.55 | SI Trade |
10:42:25 - 17-Mar-25 |
| Unknown* | 11 | €11.65 | SI Trade |
10:10:26 - 17-Mar-25 |
| Unknown* | 2 | €11.60 | SI Trade |
16:10:39 - 14-Mar-25 |
| Unknown* | 2 | €11.60 | SI Trade |
16:10:39 - 14-Mar-25 |
| Unknown* | 50 | €11.70 | SI Trade |
15:10:13 - 14-Mar-25 |
| Unknown* | 1 | €11.75 | SI Trade |
09:48:57 - 14-Mar-25 |
| Unknown* | 5 | €11.70 | SI Trade |
15:21:51 - 13-Mar-25 |
| Unknown* | 870 | €11.65 | SI Trade |
09:47:25 - 13-Mar-25 |
| Unknown* | 870 | €11.65 | SI Trade |
09:47:25 - 13-Mar-25 |
| Unknown* | 400 | €11.65 | SI Trade |
12:51:29 - 12-Mar-25 |
| Unknown* | 400 | €11.65 | SI Trade |
12:51:29 - 12-Mar-25 |
| Unknown* | 10 | €11.70 | SI Trade |
12:34:14 - 12-Mar-25 |
| Unknown* | 120 | €11.65 | SI Trade |
14:34:14 - 11-Mar-25 |
| Unknown* | 5 | €11.75 | SI Trade |
12:14:13 - 11-Mar-25 |
| Unknown* | 500 | €11.70 | SI Trade |
11:02:14 - 11-Mar-25 |
| Unknown* | 500 | €11.70 | SI Trade |
11:02:14 - 11-Mar-25 |
| Unknown* | 100 | €11.70 | SI Trade |
10:12:01 - 11-Mar-25 |
| Unknown* | 100 | €11.70 | SI Trade |
10:12:01 - 11-Mar-25 |
| Unknown* | 20 | €11.70 | SI Trade |
14:37:58 - 10-Mar-25 |
| Unknown* | 1 | €11.70 | SI Trade |
13:30:12 - 10-Mar-25 |
| Unknown* | 438 | €11.65 | SI Trade |
12:14:56 - 10-Mar-25 |
| Unknown* | 438 | €11.65 | SI Trade |
12:14:56 - 10-Mar-25 |
| Unknown* | 39 | €11.65 | SI Trade |
10:14:34 - 10-Mar-25 |
| Unknown* | 39 | €11.65 | SI Trade |
10:14:34 - 10-Mar-25 |