| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 13.15 | 13.15 | 13.15 | 13.15 | 1,439 |
| 13th Aug 2025 (Wed) | 13.35 | 13.35 | 13.35 | 13.35 | 2,564 |
| 12th Aug 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 63 |
| 11th Aug 2025 (Mon) | 13.35 | 13.35 | 13.35 | 13.35 | 287 |
| 8th Aug 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 1,032 |
| 7th Aug 2025 (Thu) | 13.35 | 13.35 | 13.35 | 13.35 | 891 |
| 6th Aug 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 240 |
| 5th Aug 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 555 |
| 4th Aug 2025 (Mon) | 13.40 | 13.40 | 13.40 | 13.40 | 250 |
| 1st Aug 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 120 |
| 31st Jul 2025 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 143 |
| 30th Jul 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 309 |
| 29th Jul 2025 (Tue) | 13.70 | 13.70 | 13.70 | 13.70 | 119 |
| 28th Jul 2025 (Mon) | 13.55 | 13.55 | 13.55 | 13.55 | 1,779 |
| 25th Jul 2025 (Fri) | 13.55 | 13.55 | 13.55 | 13.55 | 1,107 |
| 24th Jul 2025 (Thu) | 13.65 | 13.65 | 13.65 | 13.65 | 1,653 |
| 23rd Jul 2025 (Wed) | 13.65 | 13.65 | 13.65 | 13.65 | 1,385 |
| 22nd Jul 2025 (Tue) | 13.70 | 13.70 | 13.70 | 13.70 | 630 |
| 21st Jul 2025 (Mon) | 13.80 | 13.80 | 13.80 | 13.80 | 738 |
| 18th Jul 2025 (Fri) | 13.80 | 13.80 | 13.80 | 13.80 | 442 |
| 17th Jul 2025 (Thu) | 13.80 | 13.80 | 13.80 | 13.80 | 709 |
| 16th Jul 2025 (Wed) | 13.70 | 13.70 | 13.70 | 13.70 | 510 |
| 15th Jul 2025 (Tue) | 13.80 | 13.80 | 13.80 | 13.80 | 840 |
| 14th Jul 2025 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 3,543 |
| 11th Jul 2025 (Fri) | 13.90 | 13.90 | 13.90 | 13.90 | 2,408 |
| 10th Jul 2025 (Thu) | 13.85 | 13.85 | 13.85 | 13.85 | 913 |
| 9th Jul 2025 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 1,255 |
| 8th Jul 2025 (Tue) | 13.725 | 13.725 | 13.725 | 13.725 | 1,935 |
| 7th Jul 2025 (Mon) | 13.55 | 13.55 | 13.55 | 13.55 | 152 |
| 4th Jul 2025 (Fri) | 13.475 | 13.475 | 13.475 | 13.475 | 56 |
| 3rd Jul 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 146 |
| 2nd Jul 2025 (Wed) | 13.65 | 13.65 | 13.65 | 13.65 | 81 |
| 1st Jul 2025 (Tue) | 13.55 | 13.55 | 13.55 | 13.55 | 145 |
| 30th Jun 2025 (Mon) | 13.55 | 13.55 | 13.55 | 13.55 | 981 |
| 27th Jun 2025 (Fri) | 13.45 | 13.45 | 13.45 | 13.45 | 723 |
| 26th Jun 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 671 |
| 25th Jun 2025 (Wed) | 13.15 | 13.15 | 13.15 | 13.15 | 86 |
| 24th Jun 2025 (Tue) | 13.10 | 13.10 | 13.10 | 13.10 | 9 |
| 23rd Jun 2025 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 101 |
| 20th Jun 2025 (Fri) | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| 19th Jun 2025 (Thu) | 12.85 | 12.85 | 12.85 | 12.85 | 291 |
| 18th Jun 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 126 |
| 17th Jun 2025 (Tue) | 13.10 | 13.10 | 13.10 | 13.10 | 588 |
| 16th Jun 2025 (Mon) | 12.85 | 12.85 | 12.85 | 12.85 | 131 |