| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 12.55 | 12.55 | 12.55 | 12.55 | 3,050 |
| 2nd Apr 2025 (Wed) | 12.45 | 12.45 | 12.45 | 12.45 | 1,702 |
| 1st Apr 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 889 |
| 31st Mar 2025 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 4,041 |
| 28th Mar 2025 (Fri) | 12.30 | 12.30 | 12.30 | 12.30 | 1,693 |
| 27th Mar 2025 (Thu) | 12.05 | 12.05 | 12.05 | 12.05 | 1,698 |
| 26th Mar 2025 (Wed) | 12.15 | 12.15 | 12.15 | 12.15 | 240 |
| 25th Mar 2025 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 1,106 |
| 24th Mar 2025 (Mon) | 12.15 | 12.15 | 12.15 | 12.15 | 2,000 |
| 21st Mar 2025 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 1,603 |
| 20th Mar 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 2,120 |
| 19th Mar 2025 (Wed) | 11.80 | 11.80 | 11.80 | 11.80 | 2,087 |
| 18th Mar 2025 (Tue) | 11.85 | 11.85 | 11.85 | 11.85 | 1,044 |
| 17th Mar 2025 (Mon) | 11.65 | 11.65 | 11.65 | 11.65 | 632 |
| 14th Mar 2025 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 55 |
| 13th Mar 2025 (Thu) | 11.70 | 11.70 | 11.70 | 11.70 | 1,745 |
| 12th Mar 2025 (Wed) | 11.65 | 11.65 | 11.65 | 11.65 | 810 |
| 11th Mar 2025 (Tue) | 11.65 | 11.65 | 11.65 | 11.65 | 1,325 |
| 10th Mar 2025 (Mon) | 11.70 | 11.70 | 11.70 | 11.70 | 1,970 |
| 7th Mar 2025 (Fri) | 11.65 | 11.65 | 11.65 | 11.65 | 3,900 |
| 6th Mar 2025 (Thu) | 11.55 | 11.55 | 11.55 | 11.55 | 1,027 |
| 5th Mar 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 764 |
| 4th Mar 2025 (Tue) | 11.35 | 11.35 | 11.35 | 11.35 | 1,099 |
| 3rd Mar 2025 (Mon) | 11.45 | 11.45 | 11.45 | 11.45 | 942 |
| 28th Feb 2025 (Fri) | 11.30 | 11.30 | 11.30 | 11.30 | 221 |
| 27th Feb 2025 (Thu) | 11.30 | 11.30 | 11.30 | 11.30 | 228 |
| 26th Feb 2025 (Wed) | 11.35 | 11.35 | 11.35 | 11.35 | 5,411 |
| 25th Feb 2025 (Tue) | 11.40 | 11.40 | 11.40 | 11.40 | 3,131 |
| 24th Feb 2025 (Mon) | 11.35 | 11.35 | 11.35 | 11.35 | 2,816 |
| 21st Feb 2025 (Fri) | 11.35 | 11.35 | 11.35 | 11.35 | 1,682 |
| 20th Feb 2025 (Thu) | 11.40 | 11.40 | 11.40 | 11.40 | 1,353 |
| 19th Feb 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 3,480 |
| 18th Feb 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 1,175 |
| 17th Feb 2025 (Mon) | 11.55 | 11.55 | 11.55 | 11.55 | 1,204 |
| 14th Feb 2025 (Fri) | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| 13th Feb 2025 (Thu) | 11.65 | 11.65 | 11.65 | 11.65 | 985 |
| 12th Feb 2025 (Wed) | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 11th Feb 2025 (Tue) | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 10th Feb 2025 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 59 |
| 7th Feb 2025 (Fri) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 6th Feb 2025 (Thu) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 5th Feb 2025 (Wed) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 4th Feb 2025 (Tue) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |