| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 12.95 | 12.95 | 12.95 | 12.95 | 282 |
| 5th Jun 2025 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 586 |
| 4th Jun 2025 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 121 |
| 3rd Jun 2025 (Tue) | 12.65 | 12.65 | 12.65 | 12.65 | 70 |
| 2nd Jun 2025 (Mon) | 12.675 | 12.675 | 12.675 | 12.675 | 171 |
| 30th May 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 31 |
| 29th May 2025 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 28th May 2025 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 1,109 |
| 27th May 2025 (Tue) | 12.55 | 12.55 | 12.55 | 12.55 | 135 |
| 26th May 2025 (Mon) | 12.65 | 12.65 | 12.65 | 12.65 | 110 |
| 23rd May 2025 (Fri) | 12.70 | 12.70 | 12.70 | 12.70 | 899 |
| 22nd May 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 155 |
| 21st May 2025 (Wed) | 12.80 | 12.80 | 12.80 | 12.80 | 1,159 |
| 20th May 2025 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 197 |
| 19th May 2025 (Mon) | 12.70 | 12.70 | 12.70 | 12.70 | 12 |
| 16th May 2025 (Fri) | 12.55 | 12.55 | 12.55 | 12.55 | 246 |
| 15th May 2025 (Thu) | 12.45 | 12.45 | 12.45 | 12.45 | 199 |
| 14th May 2025 (Wed) | 12.60 | 12.60 | 12.60 | 12.60 | 187 |
| 13th May 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 2,321 |
| 12th May 2025 (Mon) | 12.40 | 12.40 | 12.40 | 12.40 | 454 |
| 9th May 2025 (Fri) | 12.45 | 12.45 | 12.45 | 12.45 | 94 |
| 8th May 2025 (Thu) | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 7th May 2025 (Wed) | 12.60 | 12.60 | 12.60 | 12.60 | 1,045 |
| 6th May 2025 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 571 |
| 5th May 2025 (Mon) | 12.85 | 12.85 | 12.85 | 12.85 | 4,437 |
| 2nd May 2025 (Fri) | 13.10 | 13.10 | 13.10 | 13.10 | 511 |
| 1st May 2025 (Thu) | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| 30th Apr 2025 (Wed) | 12.95 | 12.95 | 12.95 | 12.95 | 1,172 |
| 29th Apr 2025 (Tue) | 12.65 | 12.65 | 12.65 | 12.65 | 2,128 |
| 28th Apr 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 140 |
| 25th Apr 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 6,871 |
| 24th Apr 2025 (Thu) | 13.35 | 13.35 | 13.35 | 13.35 | 64 |
| 23rd Apr 2025 (Wed) | 13.20 | 13.20 | 13.20 | 13.20 | 16,631 |
| 22nd Apr 2025 (Tue) | 13.05 | 13.05 | 13.05 | 13.05 | 1,882 |
| 21st Apr 2025 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 18th Apr 2025 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 17th Apr 2025 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 2,052 |
| 16th Apr 2025 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 564 |
| 15th Apr 2025 (Tue) | 12.95 | 12.95 | 12.95 | 12.95 | 2,454 |
| 14th Apr 2025 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 2,539 |
| 11th Apr 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 2,041 |
| 10th Apr 2025 (Thu) | 12.65 | 12.65 | 12.65 | 12.65 | 3,074 |
| 9th Apr 2025 (Wed) | 12.30 | 12.30 | 12.30 | 12.30 | 4,469 |
| 8th Apr 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 5,096 |
| 7th Apr 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 3,550 |