| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.10 | 13.10 | 13.10 | 13.10 | 815 |
| 18th Sep 2025 (Thu) | 13.10 | 13.10 | 13.10 | 13.10 | 180 |
| 17th Sep 2025 (Wed) | 13.05 | 13.05 | 13.05 | 13.05 | 300 |
| 16th Sep 2025 (Tue) | 13.15 | 13.15 | 13.15 | 13.15 | 739 |
| 15th Sep 2025 (Mon) | 13.125 | 13.125 | 13.125 | 13.125 | 336 |
| 12th Sep 2025 (Fri) | 13.175 | 13.175 | 13.175 | 13.175 | 5,312 |
| 11th Sep 2025 (Thu) | 13.20 | 13.20 | 13.20 | 13.20 | 961 |
| 10th Sep 2025 (Wed) | 13.20 | 13.20 | 13.20 | 13.20 | 69 |
| 9th Sep 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 1,173 |
| 8th Sep 2025 (Mon) | 13.15 | 13.15 | 13.15 | 13.15 | 1,551 |
| 5th Sep 2025 (Fri) | 12.95 | 12.95 | 12.95 | 12.95 | 2,577 |
| 4th Sep 2025 (Thu) | 13.15 | 13.15 | 13.15 | 13.15 | 719 |
| 3rd Sep 2025 (Wed) | 13.175 | 13.175 | 13.175 | 13.175 | 151 |
| 2nd Sep 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 1,153 |
| 1st Sep 2025 (Mon) | 13.35 | 13.35 | 13.35 | 13.35 | 335 |
| 29th Aug 2025 (Fri) | 13.35 | 13.35 | 13.35 | 13.35 | 621 |
| 28th Aug 2025 (Thu) | 13.10 | 13.10 | 13.10 | 13.10 | 1,186 |
| 27th Aug 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 156 |
| 26th Aug 2025 (Tue) | 13.35 | 13.35 | 13.35 | 13.35 | 122 |
| 25th Aug 2025 (Mon) | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 22nd Aug 2025 (Fri) | 13.10 | 13.10 | 13.10 | 13.10 | 1,360 |
| 21st Aug 2025 (Thu) | 13.20 | 13.20 | 13.20 | 13.20 | 209 |
| 20th Aug 2025 (Wed) | 13.05 | 13.05 | 13.05 | 13.05 | 1,420 |
| 19th Aug 2025 (Tue) | 13.15 | 13.15 | 13.15 | 13.15 | 460 |
| 18th Aug 2025 (Mon) | 13.05 | 13.05 | 13.05 | 13.05 | 664 |
| 15th Aug 2025 (Fri) | 12.975 | 12.975 | 12.975 | 12.975 | 264 |
| 14th Aug 2025 (Thu) | 13.15 | 13.15 | 13.15 | 13.15 | 1,439 |
| 13th Aug 2025 (Wed) | 13.35 | 13.35 | 13.35 | 13.35 | 2,564 |
| 12th Aug 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 63 |
| 11th Aug 2025 (Mon) | 13.35 | 13.35 | 13.35 | 13.35 | 287 |
| 8th Aug 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 1,032 |
| 7th Aug 2025 (Thu) | 13.35 | 13.35 | 13.35 | 13.35 | 891 |
| 6th Aug 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 240 |
| 5th Aug 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 555 |
| 4th Aug 2025 (Mon) | 13.40 | 13.40 | 13.40 | 13.40 | 250 |
| 1st Aug 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 120 |
| 31st Jul 2025 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 143 |
| 30th Jul 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 309 |
| 29th Jul 2025 (Tue) | 13.70 | 13.70 | 13.70 | 13.70 | 119 |
| 28th Jul 2025 (Mon) | 13.55 | 13.55 | 13.55 | 13.55 | 1,779 |
| 25th Jul 2025 (Fri) | 13.55 | 13.55 | 13.55 | 13.55 | 1,107 |
| 24th Jul 2025 (Thu) | 13.65 | 13.65 | 13.65 | 13.65 | 1,653 |
| 23rd Jul 2025 (Wed) | 13.65 | 13.65 | 13.65 | 13.65 | 1,385 |
| 22nd Jul 2025 (Tue) | 13.70 | 13.70 | 13.70 | 13.70 | 630 |