| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.60 | 16.60 | 16.60 | 16.60 | 1,030 |
| 5th Feb 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 79 |
| 4th Feb 2026 (Wed) | 15.80 | 15.80 | 15.80 | 15.80 | 284 |
| 3rd Feb 2026 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 2,652 |
| 2nd Feb 2026 (Mon) | 15.625 | 15.625 | 15.625 | 15.625 | 2,103 |
| 30th Jan 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 658 |
| 29th Jan 2026 (Thu) | 16.05 | 16.05 | 16.05 | 16.05 | 182 |
| 28th Jan 2026 (Wed) | 16.20 | 16.20 | 16.20 | 16.20 | 4,098 |
| 27th Jan 2026 (Tue) | 16.375 | 16.375 | 16.375 | 16.375 | 1,704 |
| 26th Jan 2026 (Mon) | 16.40 | 16.40 | 16.40 | 16.40 | 2,910 |
| 23rd Jan 2026 (Fri) | 16.375 | 16.375 | 16.375 | 16.375 | 2,302 |
| 22nd Jan 2026 (Thu) | 16.45 | 16.45 | 16.45 | 16.45 | 153 |
| 21st Jan 2026 (Wed) | 15.975 | 15.975 | 15.975 | 15.975 | 1,393 |
| 20th Jan 2026 (Tue) | 16.20 | 16.20 | 16.20 | 16.20 | 1,658 |
| 19th Jan 2026 (Mon) | 16.30 | 16.30 | 16.30 | 16.30 | 920 |
| 16th Jan 2026 (Fri) | 16.80 | 16.80 | 16.80 | 16.80 | 2,816 |
| 15th Jan 2026 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 6 |
| 14th Jan 2026 (Wed) | 15.90 | 15.90 | 15.90 | 15.90 | 1,661 |
| 13th Jan 2026 (Tue) | 15.95 | 15.95 | 15.95 | 15.95 | 1,449 |
| 12th Jan 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 184 |
| 9th Jan 2026 (Fri) | 15.80 | 15.80 | 15.80 | 15.80 | 513 |
| 8th Jan 2026 (Thu) | 15.90 | 15.90 | 15.90 | 15.90 | 548 |
| 7th Jan 2026 (Wed) | 15.60 | 15.60 | 15.60 | 15.60 | 934 |
| 6th Jan 2026 (Tue) | 15.225 | 15.225 | 15.225 | 15.225 | 0 |
| 5th Jan 2026 (Mon) | 15.225 | 15.225 | 15.225 | 15.225 | 121 |
| 2nd Jan 2026 (Fri) | 15.15 | 15.15 | 15.15 | 15.15 | 1,019 |
| 1st Jan 2026 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 31st Dec 2025 (Wed) | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 30th Dec 2025 (Tue) | 15.20 | 15.20 | 15.20 | 15.20 | 319 |
| 29th Dec 2025 (Mon) | 15.30 | 15.30 | 15.30 | 15.30 | 3,489 |
| 26th Dec 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 25th Dec 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 24th Dec 2025 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 23rd Dec 2025 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 633 |
| 22nd Dec 2025 (Mon) | 14.725 | 14.725 | 14.725 | 14.725 | 1,313 |
| 19th Dec 2025 (Fri) | 14.85 | 14.85 | 14.85 | 14.85 | 200 |
| 18th Dec 2025 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 171 |
| 17th Dec 2025 (Wed) | 14.60 | 14.60 | 14.60 | 14.60 | 471 |
| 16th Dec 2025 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 185 |
| 15th Dec 2025 (Mon) | 14.65 | 14.65 | 14.65 | 14.65 | 990 |
| 12th Dec 2025 (Fri) | 14.70 | 14.70 | 14.70 | 14.70 | 1,318 |
| 11th Dec 2025 (Thu) | 14.575 | 14.575 | 14.575 | 14.575 | 241 |
| 10th Dec 2025 (Wed) | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 9th Dec 2025 (Tue) | 14.30 | 14.30 | 14.30 | 14.30 | 119 |
| 8th Dec 2025 (Mon) | 14.275 | 14.275 | 14.275 | 14.275 | 124 |