| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 14.65 | 14.65 | 14.65 | 14.65 | 990 |
| 12th Dec 2025 (Fri) | 14.70 | 14.70 | 14.70 | 14.70 | 1,318 |
| 11th Dec 2025 (Thu) | 14.575 | 14.575 | 14.575 | 14.575 | 241 |
| 10th Dec 2025 (Wed) | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 9th Dec 2025 (Tue) | 14.30 | 14.30 | 14.30 | 14.30 | 119 |
| 8th Dec 2025 (Mon) | 14.275 | 14.275 | 14.275 | 14.275 | 124 |
| 5th Dec 2025 (Fri) | 14.35 | 14.35 | 14.35 | 14.35 | 28 |
| 4th Dec 2025 (Thu) | 14.35 | 14.35 | 14.35 | 14.35 | 331 |
| 3rd Dec 2025 (Wed) | 14.30 | 14.30 | 14.30 | 14.30 | 736 |
| 2nd Dec 2025 (Tue) | 14.375 | 14.375 | 14.375 | 14.375 | 124 |
| 1st Dec 2025 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 28th Nov 2025 (Fri) | 14.20 | 14.20 | 14.20 | 14.20 | 1,535 |
| 27th Nov 2025 (Thu) | 14.15 | 14.15 | 14.15 | 14.15 | 757 |
| 26th Nov 2025 (Wed) | 14.10 | 14.10 | 14.10 | 14.10 | 108 |
| 25th Nov 2025 (Tue) | 14.15 | 14.15 | 14.15 | 14.15 | 315 |
| 24th Nov 2025 (Mon) | 14.125 | 14.125 | 14.125 | 14.125 | 1,012 |
| 21st Nov 2025 (Fri) | 13.90 | 13.90 | 13.90 | 13.90 | 442 |
| 20th Nov 2025 (Thu) | 14.05 | 14.05 | 14.05 | 14.05 | 314 |
| 19th Nov 2025 (Wed) | 14.10 | 14.10 | 14.10 | 14.10 | 1,579 |
| 18th Nov 2025 (Tue) | 14.10 | 14.10 | 14.10 | 14.10 | 1,011 |
| 17th Nov 2025 (Mon) | 14.30 | 14.30 | 14.30 | 14.30 | 853 |
| 14th Nov 2025 (Fri) | 14.275 | 14.275 | 14.275 | 14.275 | 72 |
| 13th Nov 2025 (Thu) | 14.30 | 14.30 | 14.30 | 14.30 | 267 |
| 12th Nov 2025 (Wed) | 14.575 | 14.575 | 14.575 | 14.575 | 1,046 |
| 11th Nov 2025 (Tue) | 14.15 | 14.15 | 14.15 | 14.15 | 430 |
| 10th Nov 2025 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 155 |
| 7th Nov 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 425 |
| 6th Nov 2025 (Thu) | 13.85 | 13.85 | 13.85 | 13.85 | 336 |
| 5th Nov 2025 (Wed) | 13.725 | 13.725 | 13.725 | 13.725 | 559 |
| 4th Nov 2025 (Tue) | 13.70 | 13.70 | 13.70 | 13.70 | 413 |
| 3rd Nov 2025 (Mon) | 13.925 | 13.925 | 13.925 | 13.925 | 619 |
| 31st Oct 2025 (Fri) | 13.80 | 13.80 | 13.80 | 13.80 | 1 |
| 30th Oct 2025 (Thu) | 13.95 | 13.95 | 13.95 | 13.95 | 824 |
| 29th Oct 2025 (Wed) | 13.95 | 13.95 | 13.95 | 13.95 | 864 |
| 28th Oct 2025 (Tue) | 14.40 | 14.40 | 14.40 | 14.40 | 1,138 |
| 27th Oct 2025 (Mon) | 14.40 | 14.40 | 14.40 | 14.40 | 2,636 |
| 24th Oct 2025 (Fri) | 14.20 | 14.20 | 14.20 | 14.20 | 1,231 |
| 23rd Oct 2025 (Thu) | 13.95 | 13.95 | 13.95 | 13.95 | 852 |
| 22nd Oct 2025 (Wed) | 14.15 | 14.15 | 14.15 | 14.15 | 251 |
| 21st Oct 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 952 |
| 20th Oct 2025 (Mon) | 13.95 | 13.95 | 13.95 | 13.95 | 2,436 |
| 17th Oct 2025 (Fri) | 13.80 | 13.80 | 13.80 | 13.80 | 1,733 |
| 16th Oct 2025 (Thu) | 13.65 | 13.65 | 13.65 | 13.65 | 36 |
| 15th Oct 2025 (Wed) | 13.85 | 13.85 | 13.85 | 13.85 | 1,175 |