| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.80 | 13.80 | 13.80 | 13.80 | 442 |
| 17th Jul 2025 (Thu) | 13.80 | 13.80 | 13.80 | 13.80 | 709 |
| 16th Jul 2025 (Wed) | 13.70 | 13.70 | 13.70 | 13.70 | 510 |
| 15th Jul 2025 (Tue) | 13.80 | 13.80 | 13.80 | 13.80 | 840 |
| 14th Jul 2025 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 3,543 |
| 11th Jul 2025 (Fri) | 13.90 | 13.90 | 13.90 | 13.90 | 2,408 |
| 10th Jul 2025 (Thu) | 13.85 | 13.85 | 13.85 | 13.85 | 913 |
| 9th Jul 2025 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 1,255 |
| 8th Jul 2025 (Tue) | 13.725 | 13.725 | 13.725 | 13.725 | 1,935 |
| 7th Jul 2025 (Mon) | 13.55 | 13.55 | 13.55 | 13.55 | 152 |
| 4th Jul 2025 (Fri) | 13.475 | 13.475 | 13.475 | 13.475 | 56 |
| 3rd Jul 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 146 |
| 2nd Jul 2025 (Wed) | 13.65 | 13.65 | 13.65 | 13.65 | 81 |
| 1st Jul 2025 (Tue) | 13.55 | 13.55 | 13.55 | 13.55 | 145 |
| 30th Jun 2025 (Mon) | 13.55 | 13.55 | 13.55 | 13.55 | 981 |
| 27th Jun 2025 (Fri) | 13.45 | 13.45 | 13.45 | 13.45 | 723 |
| 26th Jun 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 671 |
| 25th Jun 2025 (Wed) | 13.15 | 13.15 | 13.15 | 13.15 | 86 |
| 24th Jun 2025 (Tue) | 13.10 | 13.10 | 13.10 | 13.10 | 9 |
| 23rd Jun 2025 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 101 |
| 20th Jun 2025 (Fri) | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| 19th Jun 2025 (Thu) | 12.85 | 12.85 | 12.85 | 12.85 | 291 |
| 18th Jun 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 126 |
| 17th Jun 2025 (Tue) | 13.10 | 13.10 | 13.10 | 13.10 | 588 |
| 16th Jun 2025 (Mon) | 12.85 | 12.85 | 12.85 | 12.85 | 131 |
| 13th Jun 2025 (Fri) | 12.80 | 12.80 | 12.80 | 12.80 | 847 |
| 12th Jun 2025 (Thu) | 12.95 | 12.95 | 12.95 | 12.95 | 1,007 |
| 11th Jun 2025 (Wed) | 13.15 | 13.15 | 13.15 | 13.15 | 1,169 |
| 10th Jun 2025 (Tue) | 13.20 | 13.20 | 13.20 | 13.20 | 1,368 |
| 9th Jun 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 1,323 |
| 6th Jun 2025 (Fri) | 12.95 | 12.95 | 12.95 | 12.95 | 282 |
| 5th Jun 2025 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 586 |
| 4th Jun 2025 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 121 |
| 3rd Jun 2025 (Tue) | 12.65 | 12.65 | 12.65 | 12.65 | 70 |
| 2nd Jun 2025 (Mon) | 12.675 | 12.675 | 12.675 | 12.675 | 171 |
| 30th May 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 31 |
| 29th May 2025 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 28th May 2025 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 1,109 |
| 27th May 2025 (Tue) | 12.55 | 12.55 | 12.55 | 12.55 | 135 |
| 26th May 2025 (Mon) | 12.65 | 12.65 | 12.65 | 12.65 | 110 |
| 23rd May 2025 (Fri) | 12.70 | 12.70 | 12.70 | 12.70 | 899 |
| 22nd May 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 155 |
| 21st May 2025 (Wed) | 12.80 | 12.80 | 12.80 | 12.80 | 1,159 |
| 20th May 2025 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 197 |