| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.46 | SI Trade |
16:16:12 - 06-Jun-25 |
| Unknown* | 0 | €7.50 | SI Trade |
15:11:36 - 06-Jun-25 |
| Unknown* | 6 | €7.50 | OTC Trade |
08:00:22 - 06-Jun-25 |
| Unknown* | 0 | €7.46 | SI Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 586 | €7.48 | OTC Trade |
14:36:54 - 04-Jun-25 |
| Unknown* | 0 | €7.48 | SI Trade |
08:00:07 - 04-Jun-25 |
| Unknown* | 4 | €7.46 | OTC Trade |
08:00:10 - 03-Jun-25 |
| Unknown* | 0 | €7.46 | SI Trade |
13:42:25 - 02-Jun-25 |
| Unknown* | 0 | €7.40 | SI Trade |
12:31:11 - 02-Jun-25 |
| Unknown* | 0 | €7.50 | SI Trade |
08:06:06 - 02-Jun-25 |
| Unknown* | 0 | €7.52 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 0 | €7.52 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 0 | €7.64 | SI Trade |
10:32:32 - 30-May-25 |
| Unknown* | 0 | €7.50 | SI Trade |
14:14:45 - 29-May-25 |
| Unknown* | 0 | €7.56 | SI Trade |
08:00:07 - 29-May-25 |
| Unknown* | 1 | €7.62 | OTC Trade |
08:00:11 - 28-May-25 |
| Unknown* | 0 | €7.62 | SI Trade |
08:00:10 - 28-May-25 |
| Unknown* | 0 | €7.66 | SI Trade |
08:34:30 - 23-May-25 |
| Unknown* | 0 | €7.60 | SI Trade |
15:41:43 - 22-May-25 |
| Unknown* | 0 | €7.66 | SI Trade |
08:00:28 - 21-May-25 |
| Unknown* | 6 | €7.50 | SI Trade |
08:00:28 - 20-May-25 |
| Unknown* | 0 | €7.56 | SI Trade |
08:00:28 - 20-May-25 |
| Unknown* | 0 | €7.38 | SI Trade |
09:03:15 - 19-May-25 |
| Unknown* | 0 | €7.60 | SI Trade |
08:00:28 - 16-May-25 |
| Unknown* | 0 | €7.46 | SI Trade |
13:27:51 - 15-May-25 |
| Unknown* | 0 | €7.66 | SI Trade |
08:26:11 - 15-May-25 |
| Unknown* | 0 | €7.52 | SI Trade |
08:26:11 - 15-May-25 |
| Unknown* | 0 | €7.50 | SI Trade |
08:00:26 - 15-May-25 |
| Unknown* | 0 | €7.32 | SI Trade |
08:00:28 - 14-May-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:00:21 - 13-May-25 |
| Unknown* | 13 | €7.48 | SI Trade |
08:00:41 - 12-May-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:33:16 - 09-May-25 |
| Unknown* | 1 | €7.28 | SI Trade |
08:03:22 - 09-May-25 |
| Unknown* | 8 | €7.26 | SI Trade |
08:03:21 - 09-May-25 |
| Unknown* | 0 | €7.14 | SI Trade |
08:07:20 - 08-May-25 |
| Unknown* | 0 | €7.24 | SI Trade |
08:07:20 - 08-May-25 |
| Unknown* | 10 | €7.26 | OTC Trade |
08:00:45 - 08-May-25 |
| Unknown* | 4 | €7.26 | OTC Trade |
08:00:08 - 08-May-25 |
| Unknown* | 11 | €7.10 | OTC Trade |
15:30:57 - 07-May-25 |
| Unknown* | 0 | €6.86 | SI Trade |
08:26:52 - 07-May-25 |
| Unknown* | 0 | €6.82 | SI Trade |
08:26:52 - 07-May-25 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:28 - 07-May-25 |
| Unknown* | 10 | €6.86 | OTC Trade |
09:55:58 - 06-May-25 |
| Unknown* | 1 | €6.64 | SI Trade |
14:49:25 - 02-May-25 |
| Unknown* | 0 | €6.64 | SI Trade |
08:05:51 - 02-May-25 |
| Unknown* | 0 | €6.64 | SI Trade |
08:05:51 - 02-May-25 |
| Unknown* | 0 | €6.64 | SI Trade |
08:00:16 - 02-May-25 |
| Unknown* | 0 | €6.64 | SI Trade |
08:00:16 - 02-May-25 |
| Unknown* | 0 | €6.64 | SI Trade |
15:46:02 - 30-Apr-25 |
| Unknown* | 0 | €6.60 | SI Trade |
08:00:15 - 30-Apr-25 |
| Unknown* | 0 | €6.64 | SI Trade |
08:00:15 - 30-Apr-25 |
| Unknown* | 0 | €6.62 | SI Trade |
16:28:11 - 29-Apr-25 |
| Unknown* | 0 | €6.62 | SI Trade |
10:42:33 - 29-Apr-25 |
| Unknown* | 0 | €6.62 | SI Trade |
09:14:21 - 29-Apr-25 |
| Unknown* | 1 | €6.60 | SI Trade |
15:19:59 - 28-Apr-25 |
| Unknown* | 7 | €6.56 | OTC Trade |
10:16:32 - 28-Apr-25 |
| Unknown* | 0 | €6.62 | SI Trade |
12:09:31 - 25-Apr-25 |
| Unknown* | 0 | €6.72 | SI Trade |
08:00:22 - 25-Apr-25 |
| Unknown* | 0 | €6.70 | SI Trade |
08:00:23 - 24-Apr-25 |
| Unknown* | 0 | €6.66 | SI Trade |
08:00:10 - 22-Apr-25 |
| Unknown* | 0 | €6.66 | SI Trade |
08:00:10 - 22-Apr-25 |
| Unknown* | 1 | €6.54 | SI Trade |
15:31:00 - 14-Apr-25 |
| Unknown* | 0 | €6.60 | SI Trade |
14:29:32 - 14-Apr-25 |
| Unknown* | 0 | €6.60 | SI Trade |
14:29:20 - 14-Apr-25 |
| Unknown* | 136 | €6.62 | OTC Trade |
10:12:12 - 11-Apr-25 |
| Unknown* | 136 | €6.68 | OTC Trade |
08:09:46 - 10-Apr-25 |
| Unknown* | 0 | €6.68 | SI Trade |
08:00:14 - 10-Apr-25 |
| Unknown* | 0 | €6.64 | SI Trade |
08:00:14 - 10-Apr-25 |
| Unknown* | 0 | €6.42 | SI Trade |
08:23:11 - 08-Apr-25 |
| Unknown* | 0 | €6.42 | SI Trade |
08:23:11 - 08-Apr-25 |
| Unknown* | 0 | €6.42 | SI Trade |
08:00:26 - 08-Apr-25 |
| Unknown* | 1 | €6.50 | SI Trade |
08:48:16 - 07-Apr-25 |
| Unknown* | 1 | €6.50 | SI Trade |
08:00:09 - 07-Apr-25 |
| Unknown* | 4 | €6.62 | OTC Trade |
08:50:56 - 03-Apr-25 |
| Unknown* | 0 | €6.64 | SI Trade |
08:00:01 - 03-Apr-25 |
| Unknown* | 0 | €6.70 | SI Trade |
08:00:14 - 02-Apr-25 |
| Unknown* | 0 | €6.70 | SI Trade |
08:57:27 - 01-Apr-25 |
| Unknown* | 0 | €6.70 | SI Trade |
08:11:53 - 01-Apr-25 |
| Unknown* | 1 | €6.70 | OTC Trade |
08:00:19 - 31-Mar-25 |
| Unknown* | 100 | €6.66 | SI Trade |
15:20:14 - 28-Mar-25 |
| Unknown* | 100 | €6.66 | SI Trade |
15:20:14 - 28-Mar-25 |
| Unknown* | 43 | €6.72 | SI Trade |
15:10:07 - 28-Mar-25 |
| Unknown* | 43 | €6.72 | SI Trade |
15:10:07 - 28-Mar-25 |
| Unknown* | 2 | €6.80 | OTC Trade |
08:00:06 - 28-Mar-25 |
| Unknown* | 1 | €6.76 | SI Trade |
16:00:41 - 27-Mar-25 |
| Unknown* | 1 | €6.76 | SI Trade |
16:00:41 - 27-Mar-25 |
| Unknown* | 88 | €6.76 | SI Trade |
14:08:49 - 27-Mar-25 |
| Unknown* | 0 | €6.84 | SI Trade |
13:46:53 - 27-Mar-25 |
| Unknown* | 1 | €6.88 | SI Trade |
08:00:20 - 27-Mar-25 |
| Unknown* | 0 | €6.84 | SI Trade |
08:00:07 - 26-Mar-25 |
| Unknown* | 0 | €6.88 | SI Trade |
08:12:04 - 25-Mar-25 |
| Unknown* | 1 | €6.90 | SI Trade |
08:12:53 - 24-Mar-25 |
| Unknown* | 5 | €6.90 | SI Trade |
08:10:18 - 24-Mar-25 |
| Unknown* | 5 | €6.90 | SI Trade |
08:05:15 - 24-Mar-25 |
| Unknown* | 4 | €6.90 | SI Trade |
08:00:29 - 24-Mar-25 |
| Unknown* | 1 | €6.60 | SI Trade |
08:00:29 - 20-Mar-25 |
| Unknown* | 0 | €6.60 | SI Trade |
15:59:39 - 19-Mar-25 |
| Unknown* | 0 | €6.58 | SI Trade |
08:25:08 - 19-Mar-25 |
| Unknown* | 1 | €6.58 | SI Trade |
08:25:03 - 19-Mar-25 |
| Unknown* | 0 | €6.50 | SI Trade |
14:07:00 - 18-Mar-25 |
| Unknown* | 0 | €6.56 | SI Trade |
13:32:22 - 18-Mar-25 |
| Unknown* | 0 | €6.52 | SI Trade |
08:00:20 - 18-Mar-25 |
| Unknown* | 0 | €6.54 | SI Trade |
16:10:21 - 13-Mar-25 |
| Unknown* | 1 | €6.58 | SI Trade |
08:33:14 - 13-Mar-25 |
| Unknown* | 0 | €6.64 | SI Trade |
08:00:15 - 10-Mar-25 |
| Unknown* | 0 | €6.64 | SI Trade |
08:00:15 - 10-Mar-25 |
| Unknown* | 0 | €6.66 | SI Trade |
08:57:01 - 03-Mar-25 |
| Unknown* | 3 | €6.66 | SI Trade |
08:56:58 - 03-Mar-25 |
| Unknown* | 3 | €6.66 | SI Trade |
08:56:55 - 03-Mar-25 |
| Unknown* | 3 | €6.66 | SI Trade |
08:56:52 - 03-Mar-25 |
| Unknown* | 1 | €6.66 | SI Trade |
08:56:50 - 03-Mar-25 |
| Unknown* | 1 | €6.66 | SI Trade |
08:48:46 - 03-Mar-25 |
| Unknown* | 1 | €6.66 | SI Trade |
08:39:18 - 03-Mar-25 |
| Unknown* | 1 | €6.66 | SI Trade |
08:34:39 - 03-Mar-25 |
| Unknown* | 1 | €6.66 | SI Trade |
08:34:11 - 03-Mar-25 |
| Unknown* | 0 | €6.76 | SI Trade |
08:10:36 - 03-Mar-25 |
| Unknown* | 3 | €6.80 | SI Trade |
14:22:44 - 28-Feb-25 |