| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.00 | SI Trade |
08:00:11 - 06-Nov-25 |
| Unknown* | 0 | €8.12 | SI Trade |
08:00:20 - 05-Nov-25 |
| Unknown* | 0 | €8.08 | SI Trade |
11:25:46 - 04-Nov-25 |
| Unknown* | 2 | €8.08 | SI Trade |
09:46:52 - 04-Nov-25 |
| Unknown* | 0 | €8.06 | SI Trade |
08:00:21 - 03-Nov-25 |
| Unknown* | 0 | €8.08 | SI Trade |
16:19:05 - 28-Oct-25 |
| Unknown* | 0 | €8.08 | SI Trade |
16:19:05 - 28-Oct-25 |
| Unknown* | 0 | €8.10 | SI Trade |
15:15:45 - 28-Oct-25 |
| Unknown* | 1 | €8.10 | SI Trade |
11:33:29 - 28-Oct-25 |
| Unknown* | 0 | €8.14 | SI Trade |
16:09:00 - 24-Oct-25 |
| Unknown* | 0 | €8.10 | SI Trade |
10:45:55 - 24-Oct-25 |
| Unknown* | 0 | €8.18 | SI Trade |
15:34:57 - 22-Oct-25 |
| Unknown* | 0 | €8.18 | SI Trade |
14:29:37 - 22-Oct-25 |
| Unknown* | 0 | €8.14 | SI Trade |
09:14:25 - 21-Oct-25 |
| Unknown* | 8 | €8.16 | SI Trade |
09:14:25 - 21-Oct-25 |
| Unknown* | 0 | €8.16 | SI Trade |
11:33:40 - 20-Oct-25 |
| Unknown* | 0 | €8.16 | SI Trade |
10:57:04 - 20-Oct-25 |
| Unknown* | 0 | €8.20 | SI Trade |
15:32:55 - 17-Oct-25 |
| Unknown* | 0 | €8.22 | SI Trade |
15:04:38 - 17-Oct-25 |
| Unknown* | 0 | €8.12 | SI Trade |
12:17:45 - 17-Oct-25 |
| Unknown* | 75 | €8.08 | OTC Trade |
14:58:07 - 16-Oct-25 |
| Unknown* | 37 | €8.04 | OTC Trade |
09:05:27 - 16-Oct-25 |
| Unknown* | 5,859 | €8.06 | SI Trade |
16:27:29 - 15-Oct-25 |
| Unknown* | 0 | €8.06 | SI Trade |
16:19:16 - 15-Oct-25 |
| Unknown* | 2 | €7.94 | OTC Trade |
10:43:00 - 15-Oct-25 |
| Unknown* | 10 | €7.96 | OTC Trade |
08:29:13 - 15-Oct-25 |
| Unknown* | 1 | €7.96 | OTC Trade |
10:11:53 - 14-Oct-25 |
| Unknown* | 0 | €8.10 | SI Trade |
08:00:22 - 13-Oct-25 |
| Unknown* | 0 | €8.10 | SI Trade |
08:00:22 - 13-Oct-25 |
| Unknown* | 0 | €8.10 | SI Trade |
08:00:22 - 13-Oct-25 |
| Unknown* | 0 | €8.08 | SI Trade |
13:21:22 - 10-Oct-25 |
| Unknown* | 29 | €8.06 | OTC Trade |
12:52:18 - 10-Oct-25 |
| Unknown* | 0 | €8.08 | SI Trade |
11:38:15 - 10-Oct-25 |
| Unknown* | 10 | €8.08 | OTC Trade |
08:24:17 - 10-Oct-25 |
| Unknown* | 5 | €8.12 | OTC Trade |
12:08:40 - 09-Oct-25 |
| Unknown* | 7 | €8.24 | SI Trade |
15:54:41 - 08-Oct-25 |
| Unknown* | 37 | €8.18 | OTC Trade |
15:52:31 - 08-Oct-25 |
| Unknown* | 10 | €8.18 | OTC Trade |
15:50:50 - 08-Oct-25 |
| Unknown* | 400 | €8.12 | OTC Trade |
15:38:59 - 08-Oct-25 |
| Unknown* | 129 | €7.98 | OTC Trade |
15:21:59 - 08-Oct-25 |
| Unknown* | 2 | €7.98 | OTC Trade |
15:21:53 - 08-Oct-25 |
| Unknown* | 75 | €7.92 | OTC Trade |
15:20:32 - 08-Oct-25 |
| Unknown* | 0 | €7.92 | SI Trade |
08:00:15 - 08-Oct-25 |
| Unknown* | 0 | €7.92 | SI Trade |
08:00:15 - 08-Oct-25 |
| Unknown* | 0 | €7.92 | SI Trade |
08:00:15 - 08-Oct-25 |
| Unknown* | 130 | €7.86 | OTC Trade |
08:24:09 - 07-Oct-25 |
| Unknown* | 0 | €8.00 | SI Trade |
08:00:27 - 07-Oct-25 |
| Unknown* | 0 | €7.78 | SI Trade |
10:21:36 - 06-Oct-25 |
| Unknown* | 6 | €8.14 | SI Trade |
08:00:13 - 06-Oct-25 |
| Unknown* | 0 | €8.16 | SI Trade |
08:00:11 - 06-Oct-25 |
| Unknown* | 54 | €8.14 | SI Trade |
08:00:11 - 06-Oct-25 |
| Unknown* | 14 | €8.16 | SI Trade |
08:00:11 - 06-Oct-25 |
| Unknown* | 0 | €8.08 | SI Trade |
16:26:37 - 03-Oct-25 |
| Unknown* | 1 | €8.08 | SI Trade |
15:05:38 - 03-Oct-25 |
| Unknown* | 0 | €8.18 | SI Trade |
14:43:26 - 03-Oct-25 |
| Unknown* | 0 | €8.16 | SI Trade |
10:36:25 - 03-Oct-25 |
| Unknown* | 0 | €8.12 | SI Trade |
08:00:03 - 03-Oct-25 |
| Unknown* | 0 | €8.02 | SI Trade |
13:02:34 - 02-Oct-25 |
| Unknown* | 0 | €8.08 | SI Trade |
12:40:44 - 02-Oct-25 |
| Unknown* | 0 | €8.08 | SI Trade |
08:00:26 - 02-Oct-25 |
| Unknown* | 2 | €8.08 | SI Trade |
08:00:26 - 02-Oct-25 |
| Unknown* | 1 | €8.08 | SI Trade |
08:00:26 - 02-Oct-25 |
| Unknown* | 0 | €8.00 | SI Trade |
10:36:56 - 01-Oct-25 |
| Unknown* | 0 | €7.96 | SI Trade |
08:25:58 - 01-Oct-25 |
| Unknown* | 0 | €8.06 | SI Trade |
08:22:29 - 01-Oct-25 |
| Unknown* | 0 | €7.94 | SI Trade |
08:21:46 - 01-Oct-25 |
| Unknown* | 1 | €7.90 | OTC Trade |
08:00:34 - 01-Oct-25 |
| Unknown* | 0 | €7.90 | SI Trade |
08:00:29 - 01-Oct-25 |
| Unknown* | 0 | €7.64 | SI Trade |
15:38:51 - 29-Sep-25 |
| Unknown* | 7 | €7.60 | SI Trade |
13:31:02 - 29-Sep-25 |
| Unknown* | 0 | €7.72 | SI Trade |
12:48:16 - 29-Sep-25 |
| Unknown* | 0 | €7.56 | SI Trade |
08:00:18 - 29-Sep-25 |
| Unknown* | 0 | €7.54 | SI Trade |
08:00:01 - 26-Sep-25 |
| Unknown* | 0 | €7.56 | SI Trade |
16:13:38 - 22-Sep-25 |
| Unknown* | 0 | €7.56 | SI Trade |
14:01:36 - 22-Sep-25 |
| Unknown* | 0 | €7.58 | SI Trade |
13:37:54 - 22-Sep-25 |
| Unknown* | 7 | €7.58 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €7.58 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 9 | €7.54 | OTC Trade |
15:39:19 - 19-Sep-25 |
| Unknown* | 1 | €7.54 | OTC Trade |
14:06:45 - 19-Sep-25 |
| Unknown* | 1 | €7.54 | OTC Trade |
13:40:10 - 19-Sep-25 |
| Unknown* | 90 | €7.54 | OTC Trade |
13:35:14 - 19-Sep-25 |
| Unknown* | 7 | €7.54 | OTC Trade |
11:09:22 - 19-Sep-25 |
| Unknown* | 8 | €7.56 | OTC Trade |
10:58:59 - 19-Sep-25 |
| Unknown* | 2 | €7.56 | OTC Trade |
10:31:49 - 19-Sep-25 |
| Unknown* | 44 | €7.60 | OTC Trade |
10:18:36 - 19-Sep-25 |
| Unknown* | 4 | €7.58 | OTC Trade |
10:13:39 - 19-Sep-25 |
| Unknown* | 195 | €7.58 | OTC Trade |
10:08:42 - 19-Sep-25 |
| Unknown* | 11 | €7.58 | OTC Trade |
09:35:11 - 19-Sep-25 |
| Unknown* | 200 | €7.52 | OTC Trade |
09:19:41 - 19-Sep-25 |
| Unknown* | 7 | €7.52 | OTC Trade |
08:55:33 - 19-Sep-25 |
| Unknown* | 32 | €7.52 | OTC Trade |
08:46:23 - 19-Sep-25 |
| Unknown* | 26 | €7.52 | OTC Trade |
08:35:16 - 19-Sep-25 |
| Unknown* | 0 | €7.48 | SI Trade |
08:10:33 - 18-Sep-25 |
| Unknown* | 1 | €7.48 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 14 | €7.49 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 8 | €7.48 | SI Trade |
08:00:12 - 18-Sep-25 |
| Unknown* | 1 | €7.56 | SI Trade |
08:00:12 - 18-Sep-25 |
| Unknown* | 2 | €7.54 | SI Trade |
15:59:48 - 17-Sep-25 |
| Unknown* | 1 | €7.56 | SI Trade |
15:59:22 - 17-Sep-25 |
| Unknown* | 2 | €7.52 | OTC Trade |
13:14:51 - 17-Sep-25 |
| Unknown* | 2 | €7.58 | OTC Trade |
12:51:49 - 17-Sep-25 |
| Unknown* | 0 | €7.42 | SI Trade |
08:00:19 - 17-Sep-25 |
| Unknown* | 0 | €7.44 | SI Trade |
08:00:19 - 17-Sep-25 |
| Unknown* | 5 | €7.48 | SI Trade |
12:34:10 - 16-Sep-25 |
| Unknown* | 1 | €7.40 | SI Trade |
15:32:53 - 15-Sep-25 |
| Unknown* | 1 | €7.30 | SI Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 1 | €7.32 | SI Trade |
16:14:00 - 12-Sep-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:31:41 - 12-Sep-25 |
| Unknown* | 14 | €7.30 | SI Trade |
08:00:19 - 12-Sep-25 |
| Unknown* | 1 | €7.30 | SI Trade |
08:00:19 - 12-Sep-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:19 - 12-Sep-25 |
| Unknown* | 11 | €7.30 | OTC Trade |
14:00:19 - 10-Sep-25 |
| Unknown* | 0 | €7.32 | SI Trade |
08:00:13 - 10-Sep-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 6 | €7.28 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 3 | €7.28 | SI Trade |
13:45:50 - 05-Sep-25 |
| Unknown* | 1 | €7.24 | SI Trade |
09:55:04 - 05-Sep-25 |
| Unknown* | 0 | €7.32 | SI Trade |
08:00:27 - 04-Sep-25 |
| Unknown* | 0 | €7.24 | SI Trade |
08:31:17 - 02-Sep-25 |
| Unknown* | 0 | €7.24 | SI Trade |
08:00:22 - 02-Sep-25 |
| Unknown* | 0 | €7.28 | SI Trade |
09:33:48 - 01-Sep-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:00:09 - 01-Sep-25 |
| Unknown* | 2 | €7.18 | OTC Trade |
08:00:02 - 28-Aug-25 |
| Unknown* | 0 | €7.24 | SI Trade |
08:00:01 - 28-Aug-25 |
| Unknown* | 0 | €7.24 | SI Trade |
15:07:30 - 27-Aug-25 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:05 - 27-Aug-25 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:29 - 26-Aug-25 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:29 - 26-Aug-25 |
| Unknown* | 1 | €7.26 | SI Trade |
15:56:33 - 21-Aug-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:00:05 - 21-Aug-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:00:13 - 20-Aug-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:00:13 - 20-Aug-25 |
| Unknown* | 1 | €7.32 | SI Trade |
08:00:27 - 19-Aug-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:00:14 - 18-Aug-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:14 - 18-Aug-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:14 - 18-Aug-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 464 | €7.06 | OTC Trade |
12:46:10 - 14-Aug-25 |
| Unknown* | 642 | €7.22 | OTC Trade |
12:46:07 - 14-Aug-25 |
| Unknown* | 159 | €7.22 | OTC Trade |
12:45:15 - 14-Aug-25 |
| Unknown* | 2 | €7.30 | SI Trade |
12:45:09 - 14-Aug-25 |
| Unknown* | 0 | €7.34 | SI Trade |
09:17:24 - 14-Aug-25 |
| Unknown* | 0 | €7.34 | SI Trade |
08:00:10 - 13-Aug-25 |
| Unknown* | 0 | €7.34 | SI Trade |
08:00:10 - 13-Aug-25 |
| Unknown* | 0 | €7.36 | SI Trade |
08:00:10 - 13-Aug-25 |
| Unknown* | 4 | €7.34 | SI Trade |
08:00:10 - 13-Aug-25 |
| Unknown* | 0 | €7.36 | SI Trade |
14:38:43 - 12-Aug-25 |
| Unknown* | 1 | €7.34 | OTC Trade |
08:00:15 - 11-Aug-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:00:13 - 11-Aug-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:00:13 - 11-Aug-25 |
| Unknown* | 0 | €7.36 | SI Trade |
16:10:40 - 08-Aug-25 |
| Unknown* | 0 | €7.34 | SI Trade |
08:00:29 - 08-Aug-25 |
| Unknown* | 0 | €7.34 | SI Trade |
12:34:00 - 07-Aug-25 |
| Unknown* | 1 | €7.32 | SI Trade |
13:02:53 - 06-Aug-25 |
| Unknown* | 1 | €7.32 | OTC Trade |
12:40:34 - 06-Aug-25 |
| Unknown* | 81 | €7.28 | OTC Trade |
08:00:15 - 06-Aug-25 |
| Unknown* | 0 | €7.34 | SI Trade |
08:00:15 - 06-Aug-25 |
| Unknown* | 3 | €7.34 | SI Trade |
08:00:15 - 06-Aug-25 |
| Unknown* | 0 | €7.26 | SI Trade |
16:10:25 - 04-Aug-25 |
| Unknown* | 1 | €7.18 | OTC Trade |
08:00:03 - 04-Aug-25 |
| Unknown* | 0 | €7.16 | SI Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:45:43 - 01-Aug-25 |
| Unknown* | 0 | €7.32 | SI Trade |
08:00:04 - 01-Aug-25 |
| Unknown* | 2 | €7.28 | SI Trade |
08:00:04 - 01-Aug-25 |
| Unknown* | 0 | €7.32 | SI Trade |
08:00:04 - 01-Aug-25 |
| Unknown* | 0 | €7.32 | SI Trade |
08:00:04 - 01-Aug-25 |
| Unknown* | 0 | €7.32 | SI Trade |
08:00:04 - 01-Aug-25 |
| Unknown* | 3 | €7.28 | SI Trade |
16:29:45 - 31-Jul-25 |
| Unknown* | 0 | €7.42 | SI Trade |
08:00:10 - 30-Jul-25 |
| Unknown* | 1 | €7.52 | SI Trade |
14:57:28 - 28-Jul-25 |
| Unknown* | 2 | €7.46 | SI Trade |
09:48:08 - 28-Jul-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:52:27 - 28-Jul-25 |
| Unknown* | 0 | €7.42 | SI Trade |
08:00:28 - 28-Jul-25 |
| Unknown* | 0 | €7.42 | SI Trade |
08:00:28 - 28-Jul-25 |
| Unknown* | 1 | €7.38 | SI Trade |
11:29:15 - 25-Jul-25 |
| Unknown* | 0 | €7.38 | SI Trade |
08:19:14 - 25-Jul-25 |
| Unknown* | 1 | €7.38 | SI Trade |
08:00:25 - 24-Jul-25 |
| Unknown* | 0 | €7.38 | SI Trade |
08:00:25 - 24-Jul-25 |
| Unknown* | 0 | €7.32 | SI Trade |
08:00:15 - 23-Jul-25 |
| Unknown* | 0 | €7.34 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €7.34 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 7 | €7.34 | OTC Trade |
09:22:58 - 21-Jul-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | €7.36 | SI Trade |
08:25:38 - 18-Jul-25 |
| Unknown* | 0 | €7.38 | SI Trade |
08:00:06 - 18-Jul-25 |
| Unknown* | 0 | €7.32 | SI Trade |
08:00:03 - 15-Jul-25 |
| Unknown* | 0 | €7.34 | SI Trade |
12:44:03 - 14-Jul-25 |
| Unknown* | 0 | €7.32 | SI Trade |
09:39:15 - 14-Jul-25 |
| Unknown* | 0 | €7.32 | SI Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 0 | €7.34 | SI Trade |
10:00:00 - 10-Jul-25 |
| Unknown* | 29 | €7.34 | OTC Trade |
08:00:18 - 10-Jul-25 |
| Unknown* | 11 | €7.34 | OTC Trade |
08:00:18 - 10-Jul-25 |
| Unknown* | 0 | €7.34 | SI Trade |
08:00:17 - 10-Jul-25 |
| Unknown* | 0 | €7.32 | SI Trade |
16:29:45 - 09-Jul-25 |
| Unknown* | 0 | €7.36 | SI Trade |
08:00:27 - 09-Jul-25 |
| Unknown* | 0 | €7.36 | SI Trade |
08:00:27 - 09-Jul-25 |
| Unknown* | 0 | €7.36 | SI Trade |
08:00:27 - 09-Jul-25 |