| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.02 | SI Trade |
10:44:41 - 25-Mar-26 |
| Unknown* | 0 | €7.02 | SI Trade |
08:00:17 - 25-Mar-26 |
| Unknown* | 1 | €6.78 | SI Trade |
09:16:47 - 23-Mar-26 |
| Unknown* | 0 | €6.78 | SI Trade |
08:37:53 - 23-Mar-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:04:27 - 23-Mar-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:00:19 - 23-Mar-26 |
| Unknown* | 0 | €6.88 | SI Trade |
09:42:30 - 19-Mar-26 |
| Unknown* | 6 | €6.84 | OTC Trade |
08:00:03 - 19-Mar-26 |
| Unknown* | 0 | €6.88 | SI Trade |
13:26:02 - 18-Mar-26 |
| Unknown* | 0 | €6.88 | SI Trade |
13:25:56 - 18-Mar-26 |
| Unknown* | 1 | €6.98 | SI Trade |
16:28:23 - 12-Mar-26 |
| Unknown* | 0 | €7.00 | SI Trade |
16:17:00 - 11-Mar-26 |
| Unknown* | 0 | €7.00 | SI Trade |
14:23:20 - 10-Mar-26 |
| Unknown* | 0 | €7.00 | SI Trade |
11:30:20 - 10-Mar-26 |
| Unknown* | 0 | €7.00 | SI Trade |
11:30:20 - 10-Mar-26 |
| Unknown* | 1 | €7.00 | SI Trade |
13:57:55 - 09-Mar-26 |
| Unknown* | 0 | €7.04 | SI Trade |
12:41:35 - 09-Mar-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:19:23 - 09-Mar-26 |
| Unknown* | 1 | €7.10 | SI Trade |
08:12:51 - 09-Mar-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:11:03 - 09-Mar-26 |
| Unknown* | 2 | €7.10 | OTC Trade |
08:01:01 - 09-Mar-26 |
| Unknown* | 0 | €7.18 | SI Trade |
15:55:56 - 06-Mar-26 |
| Unknown* | 0 | €7.18 | SI Trade |
15:38:00 - 06-Mar-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:15:22 - 05-Mar-26 |
| Unknown* | 1 | €7.14 | SI Trade |
08:12:18 - 05-Mar-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:00:21 - 05-Mar-26 |
| Unknown* | 0 | €7.14 | SI Trade |
11:55:19 - 03-Mar-26 |
| Unknown* | 1 | €7.14 | SI Trade |
11:54:19 - 03-Mar-26 |
| Unknown* | 0 | €7.14 | SI Trade |
11:54:19 - 03-Mar-26 |
| Unknown* | 0 | €7.14 | SI Trade |
09:56:41 - 03-Mar-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:01:03 - 02-Mar-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:00:27 - 02-Mar-26 |
| Unknown* | 1 | €7.18 | SI Trade |
16:29:59 - 27-Feb-26 |
| Unknown* | 41 | €7.18 | OTC Trade |
14:17:10 - 27-Feb-26 |
| Unknown* | 1 | €7.20 | SI Trade |
14:20:00 - 25-Feb-26 |
| Unknown* | 2 | €7.14 | SI Trade |
11:05:15 - 25-Feb-26 |
| Unknown* | 0 | €7.12 | SI Trade |
13:54:59 - 20-Feb-26 |
| Unknown* | 0 | €7.08 | SI Trade |
08:00:26 - 20-Feb-26 |
| Unknown* | 0 | €7.10 | SI Trade |
11:33:00 - 19-Feb-26 |
| Unknown* | 0 | €7.18 | SI Trade |
10:53:12 - 19-Feb-26 |
| Unknown* | 0 | €7.20 | SI Trade |
14:32:28 - 18-Feb-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:07:22 - 18-Feb-26 |
| Unknown* | 0 | €7.12 | SI Trade |
14:42:17 - 17-Feb-26 |
| Unknown* | 0 | €7.12 | SI Trade |
14:42:17 - 17-Feb-26 |
| Unknown* | 0 | €7.12 | SI Trade |
14:24:00 - 17-Feb-26 |
| Unknown* | 0 | €7.14 | SI Trade |
16:17:00 - 13-Feb-26 |
| Unknown* | 0 | €7.14 | SI Trade |
15:48:10 - 13-Feb-26 |
| Unknown* | 20 | €7.08 | OTC Trade |
11:30:36 - 13-Feb-26 |
| Unknown* | 0 | €7.06 | SI Trade |
11:07:27 - 13-Feb-26 |
| Unknown* | 0 | €7.12 | SI Trade |
16:23:49 - 12-Feb-26 |
| Unknown* | 0 | €7.12 | SI Trade |
16:20:00 - 12-Feb-26 |
| Unknown* | 0 | €7.20 | SI Trade |
11:55:00 - 12-Feb-26 |
| Unknown* | 1 | €7.20 | SI Trade |
11:54:54 - 12-Feb-26 |
| Unknown* | 0 | €7.20 | SI Trade |
11:54:50 - 12-Feb-26 |
| Unknown* | 0 | €7.20 | SI Trade |
11:27:06 - 12-Feb-26 |
| Unknown* | 0 | €7.42 | SI Trade |
09:12:43 - 11-Feb-26 |
| Unknown* | 0 | €7.42 | SI Trade |
09:12:40 - 11-Feb-26 |
| Unknown* | 1 | €7.46 | SI Trade |
12:42:26 - 09-Feb-26 |
| Unknown* | 0 | €7.34 | SI Trade |
10:28:57 - 09-Feb-26 |
| Unknown* | 0 | €7.34 | SI Trade |
10:28:57 - 09-Feb-26 |
| Unknown* | 0 | €7.34 | SI Trade |
10:28:57 - 09-Feb-26 |
| Unknown* | 1 | €7.34 | SI Trade |
10:28:29 - 09-Feb-26 |
| Unknown* | 0 | €7.34 | SI Trade |
10:27:54 - 09-Feb-26 |
| Unknown* | 0 | €6.98 | SI Trade |
14:46:10 - 06-Feb-26 |
| Unknown* | 1 | €6.98 | SI Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 0 | €6.98 | SI Trade |
14:45:31 - 06-Feb-26 |
| Unknown* | 0 | €6.98 | SI Trade |
11:07:42 - 06-Feb-26 |
| Unknown* | 137 | €6.92 | OTC Trade |
08:30:42 - 06-Feb-26 |
| Unknown* | 0 | €6.98 | SI Trade |
08:05:29 - 06-Feb-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:45:25 - 05-Feb-26 |
| Unknown* | 1 | €7.02 | SI Trade |
08:43:22 - 05-Feb-26 |
| Unknown* | 0 | €7.02 | SI Trade |
08:32:02 - 05-Feb-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:02:03 - 04-Feb-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:00:09 - 04-Feb-26 |
| Unknown* | 0 | €7.10 | SI Trade |
15:20:55 - 03-Feb-26 |
| Unknown* | 0 | €7.10 | SI Trade |
11:31:33 - 03-Feb-26 |
| Unknown* | 1 | €7.14 | SI Trade |
10:40:47 - 03-Feb-26 |
| Unknown* | 0 | €7.14 | SI Trade |
10:39:39 - 03-Feb-26 |
| Unknown* | 0 | €7.24 | SI Trade |
10:47:46 - 02-Feb-26 |
| Unknown* | 0 | €7.24 | SI Trade |
10:47:28 - 02-Feb-26 |
| Unknown* | 0 | €7.28 | SI Trade |
08:18:04 - 02-Feb-26 |
| Unknown* | 0 | €7.28 | SI Trade |
08:18:04 - 02-Feb-26 |
| Unknown* | 0 | €7.28 | SI Trade |
08:18:04 - 02-Feb-26 |
| Unknown* | 0 | €7.40 | SI Trade |
13:41:51 - 29-Jan-26 |
| Unknown* | 1 | €7.42 | OTC Trade |
13:44:33 - 28-Jan-26 |
| Unknown* | 0 | €7.50 | SI Trade |
08:00:21 - 28-Jan-26 |
| Unknown* | 0 | €7.50 | SI Trade |
08:00:21 - 28-Jan-26 |
| Unknown* | 1 | €7.56 | OTC Trade |
08:00:20 - 27-Jan-26 |
| Unknown* | 1 | €7.56 | OTC Trade |
08:00:19 - 27-Jan-26 |
| Unknown* | 1 | €7.58 | OTC Trade |
08:00:19 - 27-Jan-26 |
| Unknown* | 0 | €7.54 | SI Trade |
14:35:55 - 26-Jan-26 |
| Unknown* | 15 | €7.36 | OTC Trade |
12:19:46 - 21-Jan-26 |
| Unknown* | 112 | €7.66 | OTC Trade |
13:05:09 - 19-Jan-26 |
| Unknown* | 2 | €7.78 | OTC Trade |
13:54:02 - 13-Jan-26 |
| Unknown* | 8 | €7.90 | OTC Trade |
08:00:14 - 13-Jan-26 |
| Unknown* | 0 | €8.00 | SI Trade |
10:30:17 - 12-Jan-26 |
| Unknown* | 200 | €7.98 | OTC Trade |
10:11:20 - 08-Jan-26 |
| Unknown* | 0 | €8.06 | SI Trade |
08:00:29 - 07-Jan-26 |
| Unknown* | 17 | €8.08 | OTC Trade |
11:04:36 - 06-Jan-26 |
| Unknown* | 4 | €8.06 | SI Trade |
16:00:54 - 05-Jan-26 |
| Unknown* | 16 | €8.06 | SI Trade |
15:02:46 - 05-Jan-26 |
| Unknown* | 0 | €8.12 | SI Trade |
08:00:13 - 05-Jan-26 |
| Unknown* | 0 | €8.12 | SI Trade |
08:00:13 - 05-Jan-26 |
| Unknown* | 6 | €8.10 | OTC Trade |
12:12:04 - 02-Jan-26 |
| Unknown* | 0 | €8.06 | SI Trade |
08:00:09 - 02-Jan-26 |
| Unknown* | 0 | €8.08 | SI Trade |
08:00:09 - 02-Jan-26 |
| Unknown* | 0 | €8.08 | SI Trade |
08:00:09 - 02-Jan-26 |
| Unknown* | 0 | €8.02 | SI Trade |
16:07:46 - 30-Dec-25 |
| Unknown* | 0 | €7.90 | SI Trade |
15:17:26 - 29-Dec-25 |
| Unknown* | 165 | €7.98 | OTC Trade |
08:51:52 - 29-Dec-25 |
| Unknown* | 165 | €7.98 | OTC Trade |
08:51:52 - 29-Dec-25 |
| Unknown* | 0 | €8.06 | SI Trade |
10:50:36 - 22-Dec-25 |
| Unknown* | 0 | €8.06 | SI Trade |
08:00:26 - 22-Dec-25 |
| Unknown* | 3 | €8.06 | SI Trade |
14:28:38 - 19-Dec-25 |
| Unknown* | 1 | €8.08 | SI Trade |
13:43:20 - 19-Dec-25 |
| Unknown* | 6 | €8.00 | OTC Trade |
12:34:39 - 15-Dec-25 |
| Unknown* | 0 | €8.06 | SI Trade |
09:59:04 - 15-Dec-25 |
| Unknown* | 0 | €8.04 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €7.96 | SI Trade |
15:07:12 - 11-Dec-25 |
| Unknown* | 10 | €7.98 | OTC Trade |
10:28:53 - 11-Dec-25 |
| Unknown* | 0 | €7.98 | SI Trade |
08:00:29 - 11-Dec-25 |
| Unknown* | 0 | €8.04 | SI Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 0 | €8.02 | SI Trade |
12:49:20 - 09-Dec-25 |
| Unknown* | 0 | €8.00 | SI Trade |
16:23:59 - 08-Dec-25 |
| Unknown* | 1 | €8.04 | SI Trade |
08:00:22 - 08-Dec-25 |
| Unknown* | 0 | €8.06 | SI Trade |
15:38:26 - 05-Dec-25 |
| Unknown* | 0 | €8.06 | SI Trade |
11:59:01 - 05-Dec-25 |
| Unknown* | 0 | €8.08 | SI Trade |
10:14:34 - 05-Dec-25 |
| Unknown* | 0 | €8.10 | SI Trade |
13:58:06 - 04-Dec-25 |
| Unknown* | 0 | €8.10 | SI Trade |
13:58:06 - 04-Dec-25 |
| Unknown* | 0 | €8.10 | SI Trade |
08:00:02 - 04-Dec-25 |
| Unknown* | 0 | €8.10 | SI Trade |
08:00:02 - 04-Dec-25 |
| Unknown* | 0 | €8.10 | SI Trade |
08:37:52 - 03-Dec-25 |
| Unknown* | 0 | €8.10 | SI Trade |
08:00:02 - 03-Dec-25 |
| Unknown* | 0 | €8.10 | SI Trade |
08:00:02 - 03-Dec-25 |
| Unknown* | 0 | €8.04 | SI Trade |
15:54:24 - 02-Dec-25 |
| Unknown* | 0 | €8.08 | SI Trade |
11:30:46 - 02-Dec-25 |
| Unknown* | 0 | €8.04 | SI Trade |
09:05:32 - 02-Dec-25 |
| Unknown* | 0 | €8.10 | SI Trade |
16:02:24 - 01-Dec-25 |
| Unknown* | 0 | €8.12 | SI Trade |
12:35:19 - 28-Nov-25 |
| Unknown* | 129 | €8.04 | OTC Trade |
13:13:00 - 27-Nov-25 |
| Unknown* | 0 | €8.00 | SI Trade |
08:00:26 - 27-Nov-25 |
| Unknown* | 0 | €8.04 | SI Trade |
15:44:14 - 26-Nov-25 |
| Unknown* | 2 | €8.04 | SI Trade |
08:00:23 - 26-Nov-25 |
| Unknown* | 0 | €8.02 | SI Trade |
08:00:23 - 26-Nov-25 |
| Unknown* | 1 | €8.00 | OTC Trade |
14:13:00 - 25-Nov-25 |
| Unknown* | 0 | €8.02 | SI Trade |
15:15:20 - 24-Nov-25 |
| Unknown* | 0 | €8.04 | SI Trade |
09:47:52 - 24-Nov-25 |
| Unknown* | 0 | €8.02 | SI Trade |
15:37:06 - 20-Nov-25 |
| Unknown* | 0 | €8.02 | SI Trade |
15:35:19 - 20-Nov-25 |
| Unknown* | 0 | €8.12 | SI Trade |
15:52:22 - 19-Nov-25 |
| Unknown* | 0 | €8.12 | SI Trade |
15:30:40 - 19-Nov-25 |
| Unknown* | 4 | €8.08 | SI Trade |
14:37:13 - 19-Nov-25 |
| Unknown* | 0 | €8.06 | SI Trade |
14:37:13 - 19-Nov-25 |
| Unknown* | 2 | €8.10 | SI Trade |
08:17:02 - 18-Nov-25 |
| Unknown* | 5 | €8.08 | SI Trade |
08:00:18 - 18-Nov-25 |
| Unknown* | 0 | €8.08 | SI Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 0 | €8.06 | SI Trade |
16:09:35 - 10-Nov-25 |
| Unknown* | 0 | €8.26 | SI Trade |
11:17:26 - 10-Nov-25 |
| Unknown* | 302 | €8.20 | OTC Trade |
08:21:31 - 10-Nov-25 |
| Unknown* | 0 | €8.00 | SI Trade |
08:00:11 - 06-Nov-25 |
| Unknown* | 0 | €8.12 | SI Trade |
08:00:20 - 05-Nov-25 |
| Unknown* | 0 | €8.08 | SI Trade |
11:25:46 - 04-Nov-25 |
| Unknown* | 2 | €8.08 | SI Trade |
09:46:52 - 04-Nov-25 |
| Unknown* | 0 | €8.06 | SI Trade |
08:00:21 - 03-Nov-25 |
| Unknown* | 0 | €8.08 | SI Trade |
16:19:05 - 28-Oct-25 |
| Unknown* | 0 | €8.08 | SI Trade |
16:19:05 - 28-Oct-25 |
| Unknown* | 0 | €8.10 | SI Trade |
15:15:45 - 28-Oct-25 |
| Unknown* | 1 | €8.10 | SI Trade |
11:33:29 - 28-Oct-25 |
| Unknown* | 0 | €8.14 | SI Trade |
16:09:00 - 24-Oct-25 |
| Unknown* | 0 | €8.10 | SI Trade |
10:45:55 - 24-Oct-25 |
| Unknown* | 0 | €8.18 | SI Trade |
15:34:57 - 22-Oct-25 |
| Unknown* | 0 | €8.18 | SI Trade |
14:29:37 - 22-Oct-25 |
| Unknown* | 0 | €8.14 | SI Trade |
09:14:25 - 21-Oct-25 |
| Unknown* | 8 | €8.16 | SI Trade |
09:14:25 - 21-Oct-25 |
| Unknown* | 0 | €8.16 | SI Trade |
11:33:40 - 20-Oct-25 |
| Unknown* | 0 | €8.16 | SI Trade |
10:57:04 - 20-Oct-25 |
| Unknown* | 0 | €8.20 | SI Trade |
15:32:55 - 17-Oct-25 |
| Unknown* | 0 | €8.22 | SI Trade |
15:04:38 - 17-Oct-25 |
| Unknown* | 0 | €8.12 | SI Trade |
12:17:45 - 17-Oct-25 |
| Unknown* | 75 | €8.08 | OTC Trade |
14:58:07 - 16-Oct-25 |
| Unknown* | 37 | €8.04 | OTC Trade |
09:05:27 - 16-Oct-25 |
| Unknown* | 5,859 | €8.06 | SI Trade |
16:27:29 - 15-Oct-25 |
| Unknown* | 0 | €8.06 | SI Trade |
16:19:16 - 15-Oct-25 |
| Unknown* | 2 | €7.94 | OTC Trade |
10:43:00 - 15-Oct-25 |
| Unknown* | 10 | €7.96 | OTC Trade |
08:29:13 - 15-Oct-25 |
| Unknown* | 1 | €7.96 | OTC Trade |
10:11:53 - 14-Oct-25 |
| Unknown* | 0 | €8.10 | SI Trade |
08:00:22 - 13-Oct-25 |
| Unknown* | 0 | €8.10 | SI Trade |
08:00:22 - 13-Oct-25 |
| Unknown* | 0 | €8.10 | SI Trade |
08:00:22 - 13-Oct-25 |
| Unknown* | 0 | €8.08 | SI Trade |
13:21:22 - 10-Oct-25 |
| Unknown* | 29 | €8.06 | OTC Trade |
12:52:18 - 10-Oct-25 |
| Unknown* | 0 | €8.08 | SI Trade |
11:38:15 - 10-Oct-25 |
| Unknown* | 10 | €8.08 | OTC Trade |
08:24:17 - 10-Oct-25 |
| Unknown* | 5 | €8.12 | OTC Trade |
12:08:40 - 09-Oct-25 |
| Unknown* | 7 | €8.24 | SI Trade |
15:54:41 - 08-Oct-25 |
| Unknown* | 37 | €8.18 | OTC Trade |
15:52:31 - 08-Oct-25 |
| Unknown* | 10 | €8.18 | OTC Trade |
15:50:50 - 08-Oct-25 |
| Unknown* | 400 | €8.12 | OTC Trade |
15:38:59 - 08-Oct-25 |
| Unknown* | 129 | €7.98 | OTC Trade |
15:21:59 - 08-Oct-25 |