| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.48 | SI Trade |
08:10:33 - 18-Sep-25 |
| Unknown* | 1 | €7.48 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 14 | €7.49 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 8 | €7.48 | SI Trade |
08:00:12 - 18-Sep-25 |
| Unknown* | 1 | €7.56 | SI Trade |
08:00:12 - 18-Sep-25 |
| Unknown* | 2 | €7.54 | SI Trade |
15:59:48 - 17-Sep-25 |
| Unknown* | 1 | €7.56 | SI Trade |
15:59:22 - 17-Sep-25 |
| Unknown* | 2 | €7.52 | OTC Trade |
13:14:51 - 17-Sep-25 |
| Unknown* | 2 | €7.58 | OTC Trade |
12:51:49 - 17-Sep-25 |
| Unknown* | 0 | €7.42 | SI Trade |
08:00:19 - 17-Sep-25 |
| Unknown* | 0 | €7.44 | SI Trade |
08:00:19 - 17-Sep-25 |
| Unknown* | 5 | €7.48 | SI Trade |
12:34:10 - 16-Sep-25 |
| Unknown* | 1 | €7.40 | SI Trade |
15:32:53 - 15-Sep-25 |
| Unknown* | 1 | €7.30 | SI Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 1 | €7.32 | SI Trade |
16:14:00 - 12-Sep-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:31:41 - 12-Sep-25 |
| Unknown* | 14 | €7.30 | SI Trade |
08:00:19 - 12-Sep-25 |
| Unknown* | 1 | €7.30 | SI Trade |
08:00:19 - 12-Sep-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:19 - 12-Sep-25 |
| Unknown* | 11 | €7.30 | OTC Trade |
14:00:19 - 10-Sep-25 |
| Unknown* | 0 | €7.32 | SI Trade |
08:00:13 - 10-Sep-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 6 | €7.28 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 3 | €7.28 | SI Trade |
13:45:50 - 05-Sep-25 |
| Unknown* | 1 | €7.24 | SI Trade |
09:55:04 - 05-Sep-25 |
| Unknown* | 0 | €7.32 | SI Trade |
08:00:27 - 04-Sep-25 |
| Unknown* | 0 | €7.24 | SI Trade |
08:31:17 - 02-Sep-25 |
| Unknown* | 0 | €7.24 | SI Trade |
08:00:22 - 02-Sep-25 |
| Unknown* | 0 | €7.28 | SI Trade |
09:33:48 - 01-Sep-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:00:09 - 01-Sep-25 |
| Unknown* | 2 | €7.18 | OTC Trade |
08:00:02 - 28-Aug-25 |
| Unknown* | 0 | €7.24 | SI Trade |
08:00:01 - 28-Aug-25 |
| Unknown* | 0 | €7.24 | SI Trade |
15:07:30 - 27-Aug-25 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:05 - 27-Aug-25 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:29 - 26-Aug-25 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:29 - 26-Aug-25 |
| Unknown* | 1 | €7.26 | SI Trade |
15:56:33 - 21-Aug-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:00:05 - 21-Aug-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:00:13 - 20-Aug-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:00:13 - 20-Aug-25 |
| Unknown* | 1 | €7.32 | SI Trade |
08:00:27 - 19-Aug-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:00:14 - 18-Aug-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:14 - 18-Aug-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:14 - 18-Aug-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 464 | €7.06 | OTC Trade |
12:46:10 - 14-Aug-25 |
| Unknown* | 642 | €7.22 | OTC Trade |
12:46:07 - 14-Aug-25 |
| Unknown* | 159 | €7.22 | OTC Trade |
12:45:15 - 14-Aug-25 |
| Unknown* | 2 | €7.30 | SI Trade |
12:45:09 - 14-Aug-25 |
| Unknown* | 0 | €7.34 | SI Trade |
09:17:24 - 14-Aug-25 |
| Unknown* | 0 | €7.34 | SI Trade |
08:00:10 - 13-Aug-25 |
| Unknown* | 0 | €7.34 | SI Trade |
08:00:10 - 13-Aug-25 |
| Unknown* | 0 | €7.36 | SI Trade |
08:00:10 - 13-Aug-25 |
| Unknown* | 4 | €7.34 | SI Trade |
08:00:10 - 13-Aug-25 |
| Unknown* | 0 | €7.36 | SI Trade |
14:38:43 - 12-Aug-25 |
| Unknown* | 1 | €7.34 | OTC Trade |
08:00:15 - 11-Aug-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:00:13 - 11-Aug-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:00:13 - 11-Aug-25 |
| Unknown* | 0 | €7.36 | SI Trade |
16:10:40 - 08-Aug-25 |
| Unknown* | 0 | €7.34 | SI Trade |
08:00:29 - 08-Aug-25 |
| Unknown* | 0 | €7.34 | SI Trade |
12:34:00 - 07-Aug-25 |
| Unknown* | 1 | €7.32 | SI Trade |
13:02:53 - 06-Aug-25 |
| Unknown* | 1 | €7.32 | OTC Trade |
12:40:34 - 06-Aug-25 |
| Unknown* | 81 | €7.28 | OTC Trade |
08:00:15 - 06-Aug-25 |
| Unknown* | 0 | €7.34 | SI Trade |
08:00:15 - 06-Aug-25 |
| Unknown* | 3 | €7.34 | SI Trade |
08:00:15 - 06-Aug-25 |
| Unknown* | 0 | €7.26 | SI Trade |
16:10:25 - 04-Aug-25 |
| Unknown* | 1 | €7.18 | OTC Trade |
08:00:03 - 04-Aug-25 |
| Unknown* | 0 | €7.16 | SI Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:45:43 - 01-Aug-25 |
| Unknown* | 0 | €7.32 | SI Trade |
08:00:04 - 01-Aug-25 |
| Unknown* | 2 | €7.28 | SI Trade |
08:00:04 - 01-Aug-25 |
| Unknown* | 0 | €7.32 | SI Trade |
08:00:04 - 01-Aug-25 |
| Unknown* | 0 | €7.32 | SI Trade |
08:00:04 - 01-Aug-25 |
| Unknown* | 0 | €7.32 | SI Trade |
08:00:04 - 01-Aug-25 |
| Unknown* | 3 | €7.28 | SI Trade |
16:29:45 - 31-Jul-25 |
| Unknown* | 0 | €7.42 | SI Trade |
08:00:10 - 30-Jul-25 |
| Unknown* | 1 | €7.52 | SI Trade |
14:57:28 - 28-Jul-25 |
| Unknown* | 2 | €7.46 | SI Trade |
09:48:08 - 28-Jul-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:52:27 - 28-Jul-25 |
| Unknown* | 0 | €7.42 | SI Trade |
08:00:28 - 28-Jul-25 |
| Unknown* | 0 | €7.42 | SI Trade |
08:00:28 - 28-Jul-25 |
| Unknown* | 1 | €7.38 | SI Trade |
11:29:15 - 25-Jul-25 |
| Unknown* | 0 | €7.38 | SI Trade |
08:19:14 - 25-Jul-25 |
| Unknown* | 1 | €7.38 | SI Trade |
08:00:25 - 24-Jul-25 |
| Unknown* | 0 | €7.38 | SI Trade |
08:00:25 - 24-Jul-25 |
| Unknown* | 0 | €7.32 | SI Trade |
08:00:15 - 23-Jul-25 |
| Unknown* | 0 | €7.34 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €7.34 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 7 | €7.34 | OTC Trade |
09:22:58 - 21-Jul-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | €7.36 | SI Trade |
08:25:38 - 18-Jul-25 |
| Unknown* | 0 | €7.38 | SI Trade |
08:00:06 - 18-Jul-25 |
| Unknown* | 0 | €7.32 | SI Trade |
08:00:03 - 15-Jul-25 |
| Unknown* | 0 | €7.34 | SI Trade |
12:44:03 - 14-Jul-25 |
| Unknown* | 0 | €7.32 | SI Trade |
09:39:15 - 14-Jul-25 |
| Unknown* | 0 | €7.32 | SI Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 0 | €7.34 | SI Trade |
10:00:00 - 10-Jul-25 |
| Unknown* | 29 | €7.34 | OTC Trade |
08:00:18 - 10-Jul-25 |
| Unknown* | 11 | €7.34 | OTC Trade |
08:00:18 - 10-Jul-25 |
| Unknown* | 0 | €7.34 | SI Trade |
08:00:17 - 10-Jul-25 |
| Unknown* | 0 | €7.32 | SI Trade |
16:29:45 - 09-Jul-25 |
| Unknown* | 0 | €7.36 | SI Trade |
08:00:27 - 09-Jul-25 |
| Unknown* | 0 | €7.36 | SI Trade |
08:00:27 - 09-Jul-25 |
| Unknown* | 0 | €7.36 | SI Trade |
08:00:27 - 09-Jul-25 |
| Unknown* | 0 | €7.36 | SI Trade |
08:00:25 - 08-Jul-25 |
| Unknown* | 0 | €7.36 | SI Trade |
08:16:00 - 04-Jul-25 |
| Unknown* | 0 | €7.38 | SI Trade |
08:00:13 - 04-Jul-25 |
| Unknown* | 0 | €7.38 | SI Trade |
08:00:13 - 04-Jul-25 |
| Unknown* | 81 | €7.38 | OTC Trade |
08:00:16 - 03-Jul-25 |
| Unknown* | 0 | €7.38 | SI Trade |
08:00:15 - 03-Jul-25 |
| Unknown* | 0 | €7.38 | SI Trade |
08:00:15 - 03-Jul-25 |
| Unknown* | 586 | €7.34 | OTC Trade |
14:43:26 - 02-Jul-25 |
| Unknown* | 0 | €7.36 | SI Trade |
08:00:21 - 02-Jul-25 |
| Unknown* | 1 | €7.36 | SI Trade |
16:29:54 - 01-Jul-25 |
| Unknown* | 0 | €7.36 | SI Trade |
10:18:22 - 01-Jul-25 |
| Unknown* | 0 | €7.34 | SI Trade |
08:06:08 - 01-Jul-25 |
| Unknown* | 0 | €7.34 | SI Trade |
08:00:20 - 01-Jul-25 |
| Unknown* | 1 | €7.32 | SI Trade |
15:02:34 - 30-Jun-25 |
| Unknown* | 0 | €7.36 | SI Trade |
08:28:56 - 27-Jun-25 |
| Unknown* | 0 | €7.44 | SI Trade |
08:00:28 - 25-Jun-25 |
| Unknown* | 0 | €7.44 | SI Trade |
08:00:28 - 25-Jun-25 |
| Unknown* | 0 | €7.28 | SI Trade |
09:14:07 - 20-Jun-25 |
| Unknown* | 1 | €7.20 | SI Trade |
10:31:49 - 19-Jun-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:02:49 - 19-Jun-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:13 - 19-Jun-25 |
| Unknown* | 0 | €7.42 | SI Trade |
08:00:23 - 16-Jun-25 |
| Unknown* | 0 | €7.32 | SI Trade |
16:12:08 - 13-Jun-25 |
| Unknown* | 0 | €7.38 | SI Trade |
08:00:22 - 13-Jun-25 |
| Unknown* | 0 | €7.36 | SI Trade |
12:21:54 - 12-Jun-25 |
| Unknown* | 0 | €7.44 | SI Trade |
08:00:26 - 12-Jun-25 |
| Unknown* | 1 | €7.44 | OTC Trade |
11:11:24 - 10-Jun-25 |
| Unknown* | 0 | €7.46 | SI Trade |
08:00:08 - 10-Jun-25 |
| Unknown* | 0 | €7.46 | SI Trade |
16:16:12 - 06-Jun-25 |
| Unknown* | 0 | €7.50 | SI Trade |
15:11:36 - 06-Jun-25 |
| Unknown* | 6 | €7.50 | OTC Trade |
08:00:22 - 06-Jun-25 |
| Unknown* | 0 | €7.46 | SI Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 586 | €7.48 | OTC Trade |
14:36:54 - 04-Jun-25 |
| Unknown* | 0 | €7.48 | SI Trade |
08:00:07 - 04-Jun-25 |
| Unknown* | 4 | €7.46 | OTC Trade |
08:00:10 - 03-Jun-25 |
| Unknown* | 0 | €7.46 | SI Trade |
13:42:25 - 02-Jun-25 |
| Unknown* | 0 | €7.40 | SI Trade |
12:31:11 - 02-Jun-25 |
| Unknown* | 0 | €7.50 | SI Trade |
08:06:06 - 02-Jun-25 |
| Unknown* | 0 | €7.52 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 0 | €7.52 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 0 | €7.64 | SI Trade |
10:32:32 - 30-May-25 |
| Unknown* | 0 | €7.50 | SI Trade |
14:14:45 - 29-May-25 |
| Unknown* | 0 | €7.56 | SI Trade |
08:00:07 - 29-May-25 |
| Unknown* | 1 | €7.62 | OTC Trade |
08:00:11 - 28-May-25 |
| Unknown* | 0 | €7.62 | SI Trade |
08:00:10 - 28-May-25 |
| Unknown* | 0 | €7.66 | SI Trade |
08:34:30 - 23-May-25 |
| Unknown* | 0 | €7.60 | SI Trade |
15:41:43 - 22-May-25 |
| Unknown* | 0 | €7.66 | SI Trade |
08:00:28 - 21-May-25 |
| Unknown* | 6 | €7.50 | SI Trade |
08:00:28 - 20-May-25 |
| Unknown* | 0 | €7.56 | SI Trade |
08:00:28 - 20-May-25 |
| Unknown* | 0 | €7.38 | SI Trade |
09:03:15 - 19-May-25 |
| Unknown* | 0 | €7.60 | SI Trade |
08:00:28 - 16-May-25 |
| Unknown* | 0 | €7.46 | SI Trade |
13:27:51 - 15-May-25 |
| Unknown* | 0 | €7.66 | SI Trade |
08:26:11 - 15-May-25 |
| Unknown* | 0 | €7.52 | SI Trade |
08:26:11 - 15-May-25 |
| Unknown* | 0 | €7.50 | SI Trade |
08:00:26 - 15-May-25 |
| Unknown* | 0 | €7.32 | SI Trade |
08:00:28 - 14-May-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:00:21 - 13-May-25 |
| Unknown* | 13 | €7.48 | SI Trade |
08:00:41 - 12-May-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:33:16 - 09-May-25 |
| Unknown* | 1 | €7.28 | SI Trade |
08:03:22 - 09-May-25 |
| Unknown* | 8 | €7.26 | SI Trade |
08:03:21 - 09-May-25 |
| Unknown* | 0 | €7.14 | SI Trade |
08:07:20 - 08-May-25 |
| Unknown* | 0 | €7.24 | SI Trade |
08:07:20 - 08-May-25 |
| Unknown* | 10 | €7.26 | OTC Trade |
08:00:45 - 08-May-25 |
| Unknown* | 4 | €7.26 | OTC Trade |
08:00:08 - 08-May-25 |
| Unknown* | 11 | €7.10 | OTC Trade |
15:30:57 - 07-May-25 |
| Unknown* | 0 | €6.86 | SI Trade |
08:26:52 - 07-May-25 |
| Unknown* | 0 | €6.82 | SI Trade |
08:26:52 - 07-May-25 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:28 - 07-May-25 |
| Unknown* | 10 | €6.86 | OTC Trade |
09:55:58 - 06-May-25 |
| Unknown* | 1 | €6.64 | SI Trade |
14:49:25 - 02-May-25 |
| Unknown* | 0 | €6.64 | SI Trade |
08:05:51 - 02-May-25 |
| Unknown* | 0 | €6.64 | SI Trade |
08:05:51 - 02-May-25 |
| Unknown* | 0 | €6.64 | SI Trade |
08:00:16 - 02-May-25 |
| Unknown* | 0 | €6.64 | SI Trade |
08:00:16 - 02-May-25 |
| Unknown* | 0 | €6.64 | SI Trade |
15:46:02 - 30-Apr-25 |
| Unknown* | 0 | €6.60 | SI Trade |
08:00:15 - 30-Apr-25 |
| Unknown* | 0 | €6.64 | SI Trade |
08:00:15 - 30-Apr-25 |
| Unknown* | 0 | €6.62 | SI Trade |
16:28:11 - 29-Apr-25 |
| Unknown* | 0 | €6.62 | SI Trade |
10:42:33 - 29-Apr-25 |
| Unknown* | 0 | €6.62 | SI Trade |
09:14:21 - 29-Apr-25 |
| Unknown* | 1 | €6.60 | SI Trade |
15:19:59 - 28-Apr-25 |
| Unknown* | 7 | €6.56 | OTC Trade |
10:16:32 - 28-Apr-25 |
| Unknown* | 0 | €6.62 | SI Trade |
12:09:31 - 25-Apr-25 |
| Unknown* | 0 | €6.72 | SI Trade |
08:00:22 - 25-Apr-25 |
| Unknown* | 0 | €6.70 | SI Trade |
08:00:23 - 24-Apr-25 |
| Unknown* | 0 | €6.66 | SI Trade |
08:00:10 - 22-Apr-25 |
| Unknown* | 0 | €6.66 | SI Trade |
08:00:10 - 22-Apr-25 |
| Unknown* | 1 | €6.54 | SI Trade |
15:31:00 - 14-Apr-25 |
| Unknown* | 0 | €6.60 | SI Trade |
14:29:32 - 14-Apr-25 |
| Unknown* | 0 | €6.60 | SI Trade |
14:29:20 - 14-Apr-25 |
| Unknown* | 136 | €6.62 | OTC Trade |
10:12:12 - 11-Apr-25 |