| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 6.64 | 6.64 | 6.64 | 6.64 | 4 |
| 2nd Apr 2025 (Wed) | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 1st Apr 2025 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 31st Mar 2025 (Mon) | 6.66 | 6.66 | 6.66 | 6.66 | 1 |
| 28th Mar 2025 (Fri) | 6.66 | 6.66 | 6.66 | 6.66 | 288 |
| 27th Mar 2025 (Thu) | 6.76 | 6.76 | 6.76 | 6.76 | 91 |
| 26th Mar 2025 (Wed) | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| 25th Mar 2025 (Tue) | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 24th Mar 2025 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 15 |
| 21st Mar 2025 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 20th Mar 2025 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 1 |
| 19th Mar 2025 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 1 |
| 18th Mar 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 17th Mar 2025 (Mon) | 6.54 | 6.54 | 6.54 | 6.54 | 0 |
| 14th Mar 2025 (Fri) | 6.54 | 6.54 | 6.54 | 6.54 | 0 |
| 13th Mar 2025 (Thu) | 6.54 | 6.54 | 6.54 | 6.54 | 1 |
| 12th Mar 2025 (Wed) | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| 11th Mar 2025 (Tue) | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| 10th Mar 2025 (Mon) | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| 7th Mar 2025 (Fri) | 6.66 | 6.66 | 6.66 | 6.66 | 0 |
| 6th Mar 2025 (Thu) | 6.66 | 6.66 | 6.66 | 6.66 | 0 |
| 5th Mar 2025 (Wed) | 6.66 | 6.66 | 6.66 | 6.66 | 0 |
| 4th Mar 2025 (Tue) | 6.66 | 6.66 | 6.66 | 6.66 | 0 |
| 3rd Mar 2025 (Mon) | 6.66 | 6.66 | 6.66 | 6.66 | 14 |
| 28th Feb 2025 (Fri) | 6.80 | 6.80 | 6.80 | 6.80 | 3 |
| 27th Feb 2025 (Thu) | 7.06 | 7.06 | 7.06 | 7.06 | 4 |
| 26th Feb 2025 (Wed) | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| 25th Feb 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 3 |
| 24th Feb 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 11 |
| 21st Feb 2025 (Fri) | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| 20th Feb 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 2 |
| 19th Feb 2025 (Wed) | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| 18th Feb 2025 (Tue) | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| 17th Feb 2025 (Mon) | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| 14th Feb 2025 (Fri) | 7.06 | 7.06 | 7.06 | 7.06 | 15 |
| 13th Feb 2025 (Thu) | 6.99 | 6.99 | 6.99 | 6.99 | 1 |
| 12th Feb 2025 (Wed) | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| 11th Feb 2025 (Tue) | 6.99 | 6.99 | 6.99 | 6.99 | 1 |
| 10th Feb 2025 (Mon) | 6.99 | 6.99 | 6.99 | 6.99 | 1 |
| 7th Feb 2025 (Fri) | 6.99 | 6.99 | 6.99 | 6.99 | 1 |
| 6th Feb 2025 (Thu) | 6.99 | 6.99 | 6.99 | 6.99 | 4,000 |
| 5th Feb 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 1 |
| 4th Feb 2025 (Tue) | 6.88 | 6.88 | 6.88 | 6.88 | 3 |