| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| 5th Nov 2025 (Wed) | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| 4th Nov 2025 (Tue) | 8.08 | 8.08 | 8.08 | 8.08 | 2 |
| 3rd Nov 2025 (Mon) | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| 31st Oct 2025 (Fri) | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| 30th Oct 2025 (Thu) | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| 29th Oct 2025 (Wed) | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| 28th Oct 2025 (Tue) | 8.08 | 8.08 | 8.08 | 8.08 | 1 |
| 27th Oct 2025 (Mon) | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 24th Oct 2025 (Fri) | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 23rd Oct 2025 (Thu) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 22nd Oct 2025 (Wed) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 21st Oct 2025 (Tue) | 8.14 | 8.14 | 8.14 | 8.14 | 8 |
| 20th Oct 2025 (Mon) | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 17th Oct 2025 (Fri) | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 16th Oct 2025 (Thu) | 8.06 | 8.06 | 8.06 | 8.06 | 112 |
| 15th Oct 2025 (Wed) | 8.06 | 8.06 | 8.06 | 8.06 | 5,871 |
| 14th Oct 2025 (Tue) | 8.10 | 8.10 | 8.10 | 8.10 | 1 |
| 13th Oct 2025 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 10th Oct 2025 (Fri) | 8.08 | 8.08 | 8.08 | 8.08 | 39 |
| 9th Oct 2025 (Thu) | 8.24 | 8.24 | 8.24 | 8.24 | 5 |
| 8th Oct 2025 (Wed) | 8.24 | 8.24 | 8.24 | 8.24 | 660 |
| 7th Oct 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 130 |
| 6th Oct 2025 (Mon) | 7.78 | 7.78 | 7.78 | 7.78 | 74 |
| 3rd Oct 2025 (Fri) | 8.08 | 8.08 | 8.08 | 8.08 | 45 |
| 2nd Oct 2025 (Thu) | 8.02 | 8.02 | 8.02 | 8.02 | 3 |
| 1st Oct 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 1 |
| 30th Sep 2025 (Tue) | 7.64 | 7.64 | 7.64 | 7.64 | 0 |
| 29th Sep 2025 (Mon) | 7.64 | 7.64 | 7.64 | 7.64 | 7 |
| 26th Sep 2025 (Fri) | 7.54 | 7.54 | 7.54 | 7.54 | 0 |
| 25th Sep 2025 (Thu) | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| 24th Sep 2025 (Wed) | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| 23rd Sep 2025 (Tue) | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| 22nd Sep 2025 (Mon) | 7.56 | 7.56 | 7.56 | 7.56 | 7 |
| 19th Sep 2025 (Fri) | 7.48 | 7.48 | 7.48 | 7.48 | 637 |
| 18th Sep 2025 (Thu) | 7.48 | 7.48 | 7.48 | 7.48 | 24 |
| 17th Sep 2025 (Wed) | 7.54 | 7.54 | 7.54 | 7.54 | 7 |
| 16th Sep 2025 (Tue) | 7.48 | 7.48 | 7.48 | 7.48 | 5 |
| 15th Sep 2025 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 2 |
| 12th Sep 2025 (Fri) | 7.32 | 7.32 | 7.32 | 7.32 | 16 |
| 11th Sep 2025 (Thu) | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| 10th Sep 2025 (Wed) | 7.32 | 7.32 | 7.32 | 7.32 | 11 |
| 9th Sep 2025 (Tue) | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| 8th Sep 2025 (Mon) | 7.28 | 7.28 | 7.28 | 7.28 | 6 |