| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $25.9693 | OTC Trade |
17:27:18 - 06-Feb-26 |
| Unknown* | 300 | $25.968 | OTC Trade |
17:27:18 - 06-Feb-26 |
| Unknown* | 200 | $25.968 | OTC Trade |
17:27:18 - 06-Feb-26 |
| Unknown* | 100 | $25.965 | OTC Trade |
17:27:18 - 06-Feb-26 |
| Unknown* | 2,400 | $25.965 | OTC Trade |
17:27:18 - 06-Feb-26 |
| Unknown* | 0 | $25.9683 | OTC Trade |
17:27:18 - 06-Feb-26 |
| Unknown* | 400 | $25.9684 | OTC Trade |
17:27:18 - 06-Feb-26 |
| Unknown* | 1,500 | $25.88 | OTC Trade |
14:45:59 - 06-Feb-26 |
| Unknown* | 0 | $25.85 | OTC Trade |
14:37:31 - 06-Feb-26 |
| Unknown* | 0 | $25.89 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 32 | $25.67 | OTC Trade |
20:29:12 - 05-Feb-26 |
| Unknown* | 400 | $25.695 | OTC Trade |
18:27:02 - 05-Feb-26 |
| Unknown* | 1,500 | $25.63 | OTC Trade |
16:14:30 - 05-Feb-26 |
| Unknown* | 0 | $25.84 | OTC Trade |
14:34:45 - 05-Feb-26 |
| Unknown* | 1 | $25.7779 | OTC Trade |
18:20:40 - 04-Feb-26 |
| Unknown* | 25 | $25.845 | OTC Trade |
16:26:26 - 04-Feb-26 |
| Unknown* | 1,711 | $25.95 | OTC Trade |
14:50:08 - 04-Feb-26 |
| Unknown* | 1,711 | $25.95 | OTC Trade |
14:50:08 - 04-Feb-26 |
| Unknown* | 18 | $25.94 | OTC Trade |
14:34:30 - 04-Feb-26 |
| Unknown* | 300 | $25.885 | OTC Trade |
18:51:25 - 03-Feb-26 |
| Unknown* | 100 | $25.882 | OTC Trade |
18:51:25 - 03-Feb-26 |
| Unknown* | 390 | $26.1012 | OTC Trade |
15:28:56 - 03-Feb-26 |
| Unknown* | 300 | $26.05 | OTC Trade |
14:57:24 - 03-Feb-26 |
| Unknown* | 3 | $25.90 | OTC Trade |
14:30:26 - 03-Feb-26 |
| Unknown* | 3 | $25.90 | OTC Trade |
14:30:26 - 03-Feb-26 |
| Unknown* | 3 | $25.90 | OTC Trade |
14:30:26 - 03-Feb-26 |
| Unknown* | 3 | $25.90 | OTC Trade |
14:30:26 - 03-Feb-26 |
| Unknown* | 3 | $25.90 | OTC Trade |
14:30:26 - 03-Feb-26 |
| Unknown* | 3 | $25.90 | OTC Trade |
14:30:25 - 03-Feb-26 |
| Unknown* | 3 | $25.90 | OTC Trade |
14:30:25 - 03-Feb-26 |
| Unknown* | 3 | $25.90 | OTC Trade |
14:30:25 - 03-Feb-26 |
| Unknown* | 3 | $25.90 | OTC Trade |
14:30:25 - 03-Feb-26 |
| Unknown* | 3 | $25.90 | OTC Trade |
14:30:25 - 03-Feb-26 |
| Unknown* | 3 | $25.90 | OTC Trade |
14:30:25 - 03-Feb-26 |
| Unknown* | 3 | $25.90 | OTC Trade |
14:30:25 - 03-Feb-26 |
| Unknown* | 970 | $25.769 | OTC Trade |
20:28:40 - 02-Feb-26 |
| Unknown* | 163 | $25.745 | OTC Trade |
20:18:01 - 02-Feb-26 |
| Unknown* | 100 | $25.745 | OTC Trade |
20:18:01 - 02-Feb-26 |
| Unknown* | 100 | $25.818 | OTC Trade |
17:33:56 - 02-Feb-26 |
| Unknown* | 1 | $25.57 | OTC Trade |
14:31:27 - 02-Feb-26 |
| Unknown* | 4 | $25.57 | OTC Trade |
14:31:26 - 02-Feb-26 |
| Unknown* | 39 | $25.61 | OTC Trade |
14:31:26 - 02-Feb-26 |
| Unknown* | 1 | $25.61 | OTC Trade |
14:31:26 - 02-Feb-26 |
| Unknown* | 10 | $25.61 | OTC Trade |
14:31:23 - 02-Feb-26 |
| Unknown* | 8 | $25.64 | SI Trade |
14:30:02 - 02-Feb-26 |
| Unknown* | 200 | $25.695 | OTC Trade |
20:58:01 - 30-Jan-26 |
| Unknown* | 77 | $25.75 | OTC Trade |
16:44:58 - 30-Jan-26 |
| Unknown* | 500 | $25.8087 | OTC Trade |
15:45:42 - 30-Jan-26 |
| Unknown* | 100 | $25.74 | OTC Trade |
15:28:32 - 30-Jan-26 |
| Unknown* | 38 | $25.80 | OTC Trade |
15:02:41 - 30-Jan-26 |
| Unknown* | 200 | $25.805 | OTC Trade |
14:59:07 - 30-Jan-26 |
| Unknown* | 10 | $25.90 | OTC Trade |
14:46:45 - 30-Jan-26 |
| Unknown* | 1 | $26.06 | OTC Trade |
14:30:15 - 30-Jan-26 |
| Unknown* | 400 | $26.228 | OTC Trade |
19:40:01 - 29-Jan-26 |
| Unknown* | 40 | $26.1966 | OTC Trade |
15:06:36 - 29-Jan-26 |
| Unknown* | 0 | $26.26 | OTC Trade |
14:58:36 - 29-Jan-26 |
| Unknown* | 40 | $26.3091 | OTC Trade |
14:55:50 - 29-Jan-26 |
| Unknown* | 3 | $26.45 | OTC Trade |
14:47:06 - 29-Jan-26 |
| Unknown* | 3 | $26.31 | OTC Trade |
14:46:55 - 29-Jan-26 |
| Unknown* | 200 | $26.40 | OTC Trade |
14:38:33 - 29-Jan-26 |
| Unknown* | 1 | $26.39 | OTC Trade |
14:30:13 - 29-Jan-26 |
| Unknown* | 145 | $26.115 | OTC Trade |
20:55:40 - 28-Jan-26 |
| Unknown* | 300 | $26.1067 | OTC Trade |
20:52:04 - 28-Jan-26 |
| Unknown* | 4 | $26.065 | OTC Trade |
18:48:45 - 28-Jan-26 |
| Unknown* | 2 | $26.23 | OTC Trade |
14:46:44 - 28-Jan-26 |
| Unknown* | 2 | $25.94 | OTC Trade |
18:15:02 - 27-Jan-26 |
| Unknown* | 900 | $25.9865 | OTC Trade |
16:16:31 - 27-Jan-26 |
| Unknown* | 900 | $25.9865 | OTC Trade |
16:16:31 - 27-Jan-26 |
| Unknown* | 3 | $26.00 | OTC Trade |
16:11:47 - 27-Jan-26 |
| Unknown* | 3 | $25.99 | OTC Trade |
16:11:39 - 27-Jan-26 |
| Unknown* | 3 | $25.98 | OTC Trade |
16:02:44 - 27-Jan-26 |
| Unknown* | 3 | $25.97 | OTC Trade |
16:02:37 - 27-Jan-26 |
| Unknown* | 14 | $25.96 | OTC Trade |
15:55:16 - 27-Jan-26 |
| Unknown* | 3 | $25.96 | OTC Trade |
15:15:52 - 27-Jan-26 |
| Unknown* | 3 | $25.94 | OTC Trade |
15:15:44 - 27-Jan-26 |
| Unknown* | 0 | $25.94 | OTC Trade |
15:14:50 - 27-Jan-26 |
| Unknown* | 3 | $25.93 | OTC Trade |
14:44:47 - 27-Jan-26 |
| Unknown* | 3 | $25.92 | OTC Trade |
14:44:38 - 27-Jan-26 |
| Unknown* | 3 | $25.90 | OTC Trade |
14:37:39 - 27-Jan-26 |
| Unknown* | 3 | $25.89 | OTC Trade |
14:37:30 - 27-Jan-26 |
| Unknown* | 2 | $25.83 | OTC Trade |
14:32:15 - 27-Jan-26 |
| Unknown* | 1 | $25.72 | OTC Trade |
16:03:31 - 26-Jan-26 |
| Unknown* | 50 | $25.70 | OTC Trade |
15:38:43 - 26-Jan-26 |
| Unknown* | 8 | $25.70 | OTC Trade |
15:38:36 - 26-Jan-26 |
| Unknown* | 12 | $25.70 | OTC Trade |
15:38:31 - 26-Jan-26 |
| Unknown* | 8 | $25.70 | OTC Trade |
15:38:25 - 26-Jan-26 |
| Unknown* | 38 | $25.70 | OTC Trade |
15:38:19 - 26-Jan-26 |
| Unknown* | 20 | $25.70 | OTC Trade |
15:35:09 - 26-Jan-26 |
| Unknown* | 0 | $25.73 | OTC Trade |
15:19:07 - 26-Jan-26 |
| Unknown* | 0 | $25.73 | OTC Trade |
15:18:59 - 26-Jan-26 |
| Unknown* | 32 | $25.8085 | OTC Trade |
14:53:13 - 26-Jan-26 |
| Unknown* | 300 | $25.79 | OTC Trade |
14:46:23 - 26-Jan-26 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:45:16 - 26-Jan-26 |
| Unknown* | 0 | $25.81 | OTC Trade |
14:45:13 - 26-Jan-26 |
| Unknown* | 1 | $25.80 | OTC Trade |
14:34:12 - 26-Jan-26 |
| Unknown* | 9 | $25.93 | OTC Trade |
14:31:00 - 26-Jan-26 |
| Unknown* | 42 | $25.84 | OTC Trade |
14:31:00 - 26-Jan-26 |
| Unknown* | 300 | $25.685 | OTC Trade |
18:11:55 - 23-Jan-26 |
| Unknown* | 0 | $25.70 | OTC Trade |
18:04:00 - 23-Jan-26 |
| Unknown* | 10 | $25.735 | OTC Trade |
17:17:59 - 23-Jan-26 |
| Unknown* | 150 | $25.685 | OTC Trade |
15:45:40 - 23-Jan-26 |
| Unknown* | 2 | $25.76 | OTC Trade |
14:30:19 - 23-Jan-26 |
| Unknown* | 0 | $25.67 | OTC Trade |
14:30:10 - 23-Jan-26 |
| Unknown* | 600 | $25.698 | OTC Trade |
19:51:58 - 22-Jan-26 |
| Unknown* | 42 | $25.7734 | OTC Trade |
16:52:44 - 22-Jan-26 |
| Unknown* | 3 | $25.76 | OTC Trade |
15:38:44 - 22-Jan-26 |
| Unknown* | 3 | $25.75 | OTC Trade |
15:38:33 - 22-Jan-26 |
| Unknown* | 3 | $25.74 | OTC Trade |
15:28:39 - 22-Jan-26 |
| Unknown* | 3 | $25.72 | OTC Trade |
15:28:31 - 22-Jan-26 |
| Unknown* | 3 | $25.71 | OTC Trade |
15:25:33 - 22-Jan-26 |
| Unknown* | 3 | $25.70 | OTC Trade |
15:25:25 - 22-Jan-26 |
| Unknown* | 1 | $25.70 | OTC Trade |
15:20:48 - 22-Jan-26 |
| Unknown* | 1 | $25.69 | OTC Trade |
15:00:18 - 22-Jan-26 |
| Unknown* | 0 | $25.70 | OTC Trade |
15:00:14 - 22-Jan-26 |
| Unknown* | 402 | $25.6711 | OTC Trade |
14:47:14 - 22-Jan-26 |
| Unknown* | 2 | $25.67 | OTC Trade |
14:37:33 - 22-Jan-26 |
| Unknown* | 2 | $25.66 | OTC Trade |
14:37:22 - 22-Jan-26 |
| Unknown* | 1 | $25.63 | OTC Trade |
14:36:17 - 22-Jan-26 |
| Unknown* | 1 | $25.67 | OTC Trade |
14:36:12 - 22-Jan-26 |
| Unknown* | 3 | $25.66 | OTC Trade |
14:35:30 - 22-Jan-26 |
| Unknown* | 3 | $25.62 | OTC Trade |
14:35:19 - 22-Jan-26 |
| Unknown* | 300 | $25.667 | OTC Trade |
14:33:08 - 22-Jan-26 |
| Unknown* | 1 | $25.36 | OTC Trade |
18:30:36 - 21-Jan-26 |
| Unknown* | 1 | $25.38 | OTC Trade |
18:30:32 - 21-Jan-26 |
| Unknown* | 1 | $25.35 | OTC Trade |
18:26:51 - 21-Jan-26 |
| Unknown* | 1 | $25.35 | OTC Trade |
18:26:46 - 21-Jan-26 |
| Unknown* | 0 | $25.28 | OTC Trade |
17:21:45 - 21-Jan-26 |
| Unknown* | 1 | $25.30 | OTC Trade |
17:21:41 - 21-Jan-26 |
| Unknown* | 3 | $25.41 | OTC Trade |
14:46:59 - 21-Jan-26 |
| Unknown* | 3 | $25.40 | OTC Trade |
14:46:51 - 21-Jan-26 |
| Unknown* | 3 | $25.39 | OTC Trade |
14:39:21 - 21-Jan-26 |
| Unknown* | 3 | $25.38 | OTC Trade |
14:39:10 - 21-Jan-26 |
| Unknown* | 15 | $25.35 | OTC Trade |
14:30:36 - 21-Jan-26 |
| Unknown* | 0 | $25.33 | OTC Trade |
14:30:36 - 21-Jan-26 |
| Unknown* | 225 | $25.145 | OTC Trade |
18:36:08 - 20-Jan-26 |
| Unknown* | 40 | $25.1667 | OTC Trade |
17:27:35 - 20-Jan-26 |
| Unknown* | 100 | $25.195 | OTC Trade |
16:35:37 - 20-Jan-26 |
| Unknown* | 0 | $25.20 | OTC Trade |
16:30:09 - 20-Jan-26 |
| Unknown* | 992 | $25.195 | OTC Trade |
16:30:09 - 20-Jan-26 |
| Unknown* | 0 | $25.09 | OTC Trade |
15:10:10 - 20-Jan-26 |
| Unknown* | 200 | $25.095 | OTC Trade |
15:10:10 - 20-Jan-26 |
| Unknown* | 80 | $25.092 | OTC Trade |
15:10:10 - 20-Jan-26 |
| Unknown* | 39 | $25.13 | OTC Trade |
14:30:38 - 20-Jan-26 |
| Unknown* | 11 | $25.37 | OTC Trade |
14:30:36 - 20-Jan-26 |
| Unknown* | 10 | $25.15 | OTC Trade |
14:30:36 - 20-Jan-26 |
| Unknown* | 200 | $25.18 | OTC Trade |
14:30:01 - 20-Jan-26 |
| Unknown* | 3 | $25.32 | OTC Trade |
19:05:30 - 16-Jan-26 |
| Unknown* | 3 | $25.31 | OTC Trade |
19:05:21 - 16-Jan-26 |
| Unknown* | 3 | $25.28 | OTC Trade |
16:33:39 - 16-Jan-26 |
| Unknown* | 3 | $25.27 | OTC Trade |
16:33:27 - 16-Jan-26 |
| Unknown* | 0 | $25.25 | OTC Trade |
14:43:39 - 16-Jan-26 |
| Unknown* | 0 | $25.26 | OTC Trade |
19:28:15 - 15-Jan-26 |
| Unknown* | 0 | $25.18 | OTC Trade |
16:18:04 - 15-Jan-26 |
| Unknown* | 240 | $24.99 | OTC Trade |
14:49:17 - 15-Jan-26 |
| Unknown* | 300 | $24.94 | OTC Trade |
14:43:21 - 15-Jan-26 |
| Unknown* | 32 | $25.02 | OTC Trade |
20:31:43 - 14-Jan-26 |
| Unknown* | 0 | $25.00 | OTC Trade |
20:30:21 - 14-Jan-26 |
| Unknown* | 66 | $25.00 | OTC Trade |
20:29:28 - 14-Jan-26 |
| Unknown* | 402 | $24.9268 | OTC Trade |
16:32:10 - 14-Jan-26 |
| Unknown* | 0 | $24.91 | OTC Trade |
16:28:17 - 14-Jan-26 |
| Unknown* | 40 | $24.85 | OTC Trade |
14:58:46 - 14-Jan-26 |
| Unknown* | 100 | $24.88 | OTC Trade |
14:30:00 - 13-Jan-26 |
| Unknown* | 1 | $24.895 | OTC Trade |
18:36:29 - 12-Jan-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
18:18:30 - 12-Jan-26 |
| Unknown* | 20 | $24.8987 | OTC Trade |
18:13:42 - 12-Jan-26 |
| Unknown* | 666 | $24.852 | OTC Trade |
16:55:06 - 12-Jan-26 |
| Unknown* | 0 | $24.81 | OTC Trade |
15:22:39 - 12-Jan-26 |
| Unknown* | 647 | $24.8112 | OTC Trade |
15:20:16 - 12-Jan-26 |
| Unknown* | 3 | $24.82 | OTC Trade |
15:17:25 - 12-Jan-26 |
| Unknown* | 3 | $24.81 | OTC Trade |
15:17:14 - 12-Jan-26 |
| Unknown* | 38 | $24.71 | OTC Trade |
14:36:04 - 12-Jan-26 |
| Unknown* | 14 | $24.7103 | OTC Trade |
14:36:04 - 12-Jan-26 |
| Unknown* | 43 | $24.71 | OTC Trade |
14:36:04 - 12-Jan-26 |
| Unknown* | 9 | $24.7111 | OTC Trade |
14:36:04 - 12-Jan-26 |
| Unknown* | 19 | $24.71 | OTC Trade |
14:36:04 - 12-Jan-26 |
| Unknown* | 102 | $24.71 | OTC Trade |
14:36:04 - 12-Jan-26 |
| Unknown* | 14 | $24.71 | OTC Trade |
14:36:04 - 12-Jan-26 |
| Unknown* | 14 | $24.71 | OTC Trade |
14:36:04 - 12-Jan-26 |
| Unknown* | 8 | $24.71 | OTC Trade |
14:36:04 - 12-Jan-26 |
| Unknown* | 27 | $24.71 | OTC Trade |
14:36:04 - 12-Jan-26 |
| Unknown* | 43 | $24.71 | OTC Trade |
14:36:04 - 12-Jan-26 |
| Unknown* | 43 | $24.71 | OTC Trade |
14:36:04 - 12-Jan-26 |
| Unknown* | 15 | $24.71 | OTC Trade |
14:36:04 - 12-Jan-26 |
| Unknown* | 14 | $24.71 | OTC Trade |
14:36:04 - 12-Jan-26 |
| Unknown* | 27 | $24.71 | OTC Trade |
14:36:04 - 12-Jan-26 |
| Unknown* | 18 | $24.71 | OTC Trade |
14:36:04 - 12-Jan-26 |
| Unknown* | 14 | $24.71 | OTC Trade |
14:36:04 - 12-Jan-26 |
| Unknown* | 14 | $24.711 | OTC Trade |
14:36:04 - 12-Jan-26 |
| Unknown* | 24 | $24.7123 | OTC Trade |
14:36:04 - 12-Jan-26 |
| Unknown* | 23 | $24.71 | OTC Trade |
14:36:04 - 12-Jan-26 |
| Unknown* | 8 | $24.71 | OTC Trade |
14:36:04 - 12-Jan-26 |
| Unknown* | 26 | $24.71 | OTC Trade |
14:36:04 - 12-Jan-26 |
| Unknown* | 3 | $24.71 | OTC Trade |
14:36:04 - 12-Jan-26 |
| Unknown* | 2 | $24.71 | OTC Trade |
14:36:04 - 12-Jan-26 |
| Unknown* | 11 | $24.71 | OTC Trade |
14:36:04 - 12-Jan-26 |
| Unknown* | 42 | $24.71 | OTC Trade |
14:36:04 - 12-Jan-26 |
| Unknown* | 42 | $24.71 | OTC Trade |
14:36:04 - 12-Jan-26 |
| Unknown* | 24 | $24.715 | OTC Trade |
14:36:04 - 12-Jan-26 |
| Unknown* | 43 | $24.71 | OTC Trade |
14:36:04 - 12-Jan-26 |
| Unknown* | 8 | $24.71 | OTC Trade |
14:36:04 - 12-Jan-26 |