| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $23.38 | OTC Trade |
17:20:42 - 12-Aug-25 |
| Unknown* | 0 | $23.38 | OTC Trade |
16:53:29 - 12-Aug-25 |
| Unknown* | 5 | $23.37 | OTC Trade |
16:34:15 - 12-Aug-25 |
| Unknown* | 5 | $23.37 | OTC Trade |
16:34:11 - 12-Aug-25 |
| Unknown* | 18 | $23.30 | OTC Trade |
14:44:25 - 12-Aug-25 |
| Unknown* | 0 | $23.28 | OTC Trade |
14:30:53 - 12-Aug-25 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:30:15 - 12-Aug-25 |
| Unknown* | 0 | $23.24 | OTC Trade |
14:30:14 - 12-Aug-25 |
| Unknown* | 3 | $23.1995 | OTC Trade |
19:28:20 - 11-Aug-25 |
| Unknown* | 2 | $23.2285 | OTC Trade |
16:48:21 - 11-Aug-25 |
| Unknown* | 10 | $23.188 | OTC Trade |
16:06:12 - 11-Aug-25 |
| Unknown* | 0 | $23.29 | OTC Trade |
14:30:08 - 11-Aug-25 |
| Unknown* | 100 | $23.2899 | OTC Trade |
19:53:07 - 08-Aug-25 |
| Unknown* | 0 | $23.30 | OTC Trade |
18:23:49 - 08-Aug-25 |
| Unknown* | 0 | $23.31 | OTC Trade |
18:18:54 - 08-Aug-25 |
| Unknown* | 0 | $23.31 | OTC Trade |
18:18:46 - 08-Aug-25 |
| Unknown* | 0 | $23.19 | OTC Trade |
20:25:53 - 07-Aug-25 |
| Unknown* | 0 | $23.17 | OTC Trade |
18:52:12 - 07-Aug-25 |
| Unknown* | 46 | $23.175 | OTC Trade |
18:52:12 - 07-Aug-25 |
| Unknown* | 1 | $23.16 | OTC Trade |
15:59:55 - 07-Aug-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:32:49 - 07-Aug-25 |
| Unknown* | 1,500 | $23.11 | OTC Trade |
17:50:06 - 06-Aug-25 |
| Unknown* | 0 | $23.18 | OTC Trade |
14:56:02 - 06-Aug-25 |
| Unknown* | 344 | $23.185 | OTC Trade |
14:56:02 - 06-Aug-25 |
| Unknown* | 0 | $23.16 | OTC Trade |
14:39:05 - 06-Aug-25 |
| Unknown* | 0 | $23.17 | OTC Trade |
14:37:53 - 06-Aug-25 |
| Unknown* | 300 | $23.146 | OTC Trade |
14:36:10 - 06-Aug-25 |
| Unknown* | 0 | $23.05 | OTC Trade |
17:17:17 - 05-Aug-25 |
| Unknown* | 0 | $23.05 | OTC Trade |
17:17:17 - 05-Aug-25 |
| Unknown* | 25 | $23.05 | OTC Trade |
14:49:42 - 05-Aug-25 |
| Unknown* | 1,100 | $23.019 | OTC Trade |
14:33:04 - 05-Aug-25 |
| Unknown* | 100 | $23.01625 | OTC Trade |
14:33:04 - 05-Aug-25 |
| Unknown* | 32 | $22.8681 | OTC Trade |
20:48:53 - 01-Aug-25 |
| Unknown* | 20 | $22.765 | OTC Trade |
18:35:33 - 01-Aug-25 |
| Unknown* | 5 | $23.08 | OTC Trade |
14:40:28 - 01-Aug-25 |
| Unknown* | 2 | $22.86 | OTC Trade |
14:30:53 - 01-Aug-25 |
| Unknown* | 180 | $23.175 | OTC Trade |
18:02:31 - 31-Jul-25 |
| Unknown* | 0 | $23.19 | OTC Trade |
18:00:16 - 31-Jul-25 |
| Unknown* | 35 | $23.205 | OTC Trade |
15:08:07 - 31-Jul-25 |
| Unknown* | 21 | $23.1978 | OTC Trade |
15:02:31 - 31-Jul-25 |
| Unknown* | 43 | $23.20 | OTC Trade |
14:30:25 - 31-Jul-25 |
| Unknown* | 43 | $23.20 | OTC Trade |
14:30:25 - 31-Jul-25 |
| Unknown* | 43 | $23.20 | OTC Trade |
14:30:24 - 31-Jul-25 |
| Unknown* | 1 | $23.20 | OTC Trade |
14:30:24 - 31-Jul-25 |
| Unknown* | 43 | $23.20 | OTC Trade |
14:30:23 - 31-Jul-25 |
| Unknown* | 70 | $23.26569 | OTC Trade |
20:04:42 - 30-Jul-25 |
| Unknown* | 10 | $23.52 | OTC Trade |
18:42:53 - 30-Jul-25 |
| Unknown* | 10 | $23.445 | OTC Trade |
17:45:47 - 30-Jul-25 |
| Unknown* | 1 | $23.40 | OTC Trade |
17:15:48 - 30-Jul-25 |
| Unknown* | 20 | $23.3824 | OTC Trade |
16:41:27 - 30-Jul-25 |
| Unknown* | 1,300 | $23.44 | OTC Trade |
15:48:43 - 30-Jul-25 |
| Unknown* | 500 | $23.44 | OTC Trade |
15:48:43 - 30-Jul-25 |
| Unknown* | 2,000 | $23.4413 | OTC Trade |
15:36:54 - 30-Jul-25 |
| Unknown* | 200 | $23.445 | OTC Trade |
15:15:39 - 30-Jul-25 |
| Unknown* | 61 | $23.40 | OTC Trade |
14:30:35 - 30-Jul-25 |
| Unknown* | 8 | $23.57 | OTC Trade |
16:43:58 - 29-Jul-25 |
| Unknown* | 100 | $23.585 | OTC Trade |
14:31:36 - 29-Jul-25 |
| Unknown* | 8 | $23.60 | OTC Trade |
14:30:45 - 29-Jul-25 |
| Unknown* | 300 | $23.60 | OTC Trade |
21:11:17 - 28-Jul-25 |
| Unknown* | 725 | $23.61 | OTC Trade |
15:24:15 - 28-Jul-25 |
| Unknown* | 31 | $23.6306 | OTC Trade |
18:50:18 - 25-Jul-25 |
| Unknown* | 200 | $23.635 | OTC Trade |
18:36:42 - 25-Jul-25 |
| Unknown* | 100 | $23.605 | OTC Trade |
16:31:45 - 25-Jul-25 |
| Unknown* | 42 | $23.63 | OTC Trade |
15:57:08 - 25-Jul-25 |
| Unknown* | 5 | $23.609 | OTC Trade |
15:31:13 - 25-Jul-25 |
| Unknown* | 15 | $23.605 | OTC Trade |
15:30:16 - 25-Jul-25 |
| Unknown* | 3 | $23.6078 | OTC Trade |
15:21:25 - 25-Jul-25 |
| Unknown* | 3 | $23.6078 | OTC Trade |
15:21:25 - 25-Jul-25 |
| Unknown* | 21 | $23.59 | OTC Trade |
14:55:38 - 25-Jul-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
14:30:27 - 24-Jul-25 |
| Unknown* | 700 | $24.105 | OTC Trade |
19:15:00 - 23-Jul-25 |
| Unknown* | 62 | $24.015 | OTC Trade |
16:22:34 - 23-Jul-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
15:29:05 - 23-Jul-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
15:29:05 - 23-Jul-25 |
| Unknown* | 4 | $24.00 | OTC Trade |
15:03:55 - 23-Jul-25 |
| Unknown* | 4 | $23.98 | OTC Trade |
15:03:45 - 23-Jul-25 |
| Unknown* | 3 | $23.95 | OTC Trade |
15:01:12 - 23-Jul-25 |
| Unknown* | 3 | $23.97 | OTC Trade |
15:01:03 - 23-Jul-25 |
| Unknown* | 4 | $23.96 | OTC Trade |
14:45:36 - 23-Jul-25 |
| Unknown* | 4 | $23.94 | OTC Trade |
14:45:23 - 23-Jul-25 |
| Unknown* | 50 | $23.95 | OTC Trade |
14:38:57 - 23-Jul-25 |
| Unknown* | 2 | $23.93 | OTC Trade |
14:31:15 - 23-Jul-25 |
| Unknown* | 27 | $23.90 | OTC Trade |
14:31:13 - 23-Jul-25 |
| Unknown* | 55 | $23.9185 | OTC Trade |
20:22:25 - 22-Jul-25 |
| Unknown* | 55 | $23.9185 | OTC Trade |
20:22:25 - 22-Jul-25 |
| Unknown* | 125 | $23.905 | OTC Trade |
20:10:58 - 22-Jul-25 |
| Unknown* | 40 | $23.795 | OTC Trade |
15:05:43 - 22-Jul-25 |
| Unknown* | 4 | $23.79 | OTC Trade |
14:52:58 - 22-Jul-25 |
| Unknown* | 4 | $23.78 | OTC Trade |
14:52:28 - 22-Jul-25 |
| Unknown* | 23 | $23.76 | OTC Trade |
14:49:03 - 22-Jul-25 |
| Unknown* | 24 | $23.76 | OTC Trade |
14:49:03 - 22-Jul-25 |
| Unknown* | 2,837 | $23.76 | OTC Trade |
14:49:03 - 22-Jul-25 |
| Unknown* | 21 | $23.76 | OTC Trade |
14:49:03 - 22-Jul-25 |
| Unknown* | 0 | $23.76 | OTC Trade |
14:47:55 - 22-Jul-25 |
| Unknown* | 4 | $23.77 | OTC Trade |
14:44:57 - 22-Jul-25 |
| Unknown* | 4 | $23.76 | OTC Trade |
14:44:45 - 22-Jul-25 |
| Unknown* | 0 | $23.72 | OTC Trade |
14:31:14 - 22-Jul-25 |
| Unknown* | 100 | $23.725 | OTC Trade |
18:04:34 - 21-Jul-25 |
| Unknown* | 400 | $23.725 | OTC Trade |
18:04:34 - 21-Jul-25 |
| Unknown* | 100 | $23.725 | OTC Trade |
18:04:34 - 21-Jul-25 |
| Unknown* | 83 | $23.7322 | OTC Trade |
16:31:41 - 21-Jul-25 |
| Unknown* | 100 | $23.735 | OTC Trade |
16:03:12 - 21-Jul-25 |
| Unknown* | 0 | $23.66 | OTC Trade |
14:31:17 - 21-Jul-25 |
| Unknown* | 0 | $23.66 | OTC Trade |
14:31:12 - 21-Jul-25 |
| Unknown* | 0 | $23.66 | OTC Trade |
14:31:12 - 21-Jul-25 |
| Unknown* | 0 | $23.66 | OTC Trade |
14:31:12 - 21-Jul-25 |
| Unknown* | 1 | $23.6424 | OTC Trade |
15:07:42 - 18-Jul-25 |
| Unknown* | 50 | $23.625 | OTC Trade |
14:52:03 - 18-Jul-25 |
| Unknown* | 211 | $23.67 | OTC Trade |
14:30:23 - 18-Jul-25 |
| Unknown* | 100 | $23.375 | OTC Trade |
20:33:42 - 17-Jul-25 |
| Unknown* | 1 | $23.31 | OTC Trade |
15:23:07 - 17-Jul-25 |
| Unknown* | 0 | $23.32 | OTC Trade |
14:51:14 - 17-Jul-25 |
| Unknown* | 0 | $23.32 | OTC Trade |
14:51:14 - 17-Jul-25 |
| Unknown* | 0 | $23.32 | OTC Trade |
14:51:14 - 17-Jul-25 |
| Unknown* | 0 | $23.32 | OTC Trade |
14:51:13 - 17-Jul-25 |
| Unknown* | 0 | $23.32 | OTC Trade |
14:51:13 - 17-Jul-25 |
| Unknown* | 0 | $23.32 | OTC Trade |
14:51:13 - 17-Jul-25 |
| Unknown* | 1 | $23.175 | OTC Trade |
15:16:06 - 16-Jul-25 |
| Unknown* | 3 | $23.17 | OTC Trade |
15:15:01 - 16-Jul-25 |
| Unknown* | 32 | $23.1977 | OTC Trade |
14:42:57 - 16-Jul-25 |
| Unknown* | 200 | $23.305 | OTC Trade |
19:23:51 - 15-Jul-25 |
| Unknown* | 50 | $23.235 | OTC Trade |
18:03:38 - 15-Jul-25 |
| Unknown* | 0 | $23.35 | OTC Trade |
15:21:35 - 15-Jul-25 |
| Unknown* | 0 | $23.35 | OTC Trade |
15:21:35 - 15-Jul-25 |
| Unknown* | 0 | $23.35 | OTC Trade |
15:21:35 - 15-Jul-25 |
| Unknown* | 0 | $23.35 | OTC Trade |
15:21:35 - 15-Jul-25 |
| Unknown* | 22 | $23.47 | OTC Trade |
14:30:26 - 15-Jul-25 |
| Unknown* | 0 | $23.53 | OTC Trade |
14:30:26 - 15-Jul-25 |
| Unknown* | 23 | $23.53 | OTC Trade |
14:30:26 - 15-Jul-25 |
| Unknown* | 102 | $23.53 | OTC Trade |
14:30:26 - 15-Jul-25 |
| Unknown* | 400 | $23.515 | OTC Trade |
17:33:18 - 14-Jul-25 |
| Unknown* | 46 | $23.51 | OTC Trade |
17:33:18 - 14-Jul-25 |
| Unknown* | 2 | $23.5193 | OTC Trade |
16:25:42 - 14-Jul-25 |
| Unknown* | 0 | $23.50 | OTC Trade |
15:50:36 - 14-Jul-25 |
| Unknown* | 0 | $23.58 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 30 | $23.475 | OTC Trade |
19:45:58 - 11-Jul-25 |
| Unknown* | 100 | $23.375 | OTC Trade |
14:53:23 - 11-Jul-25 |
| Unknown* | 46 | $23.39 | OTC Trade |
14:30:30 - 11-Jul-25 |
| Unknown* | 2 | $23.40 | OTC Trade |
14:30:29 - 11-Jul-25 |
| Unknown* | 4 | $23.5186 | OTC Trade |
17:42:27 - 10-Jul-25 |
| Unknown* | 300 | $23.5289 | OTC Trade |
17:28:13 - 10-Jul-25 |
| Unknown* | 5 | $23.49 | OTC Trade |
16:22:13 - 10-Jul-25 |
| Unknown* | 20 | $23.485 | OTC Trade |
15:15:24 - 10-Jul-25 |
| Unknown* | 1 | $23.39 | OTC Trade |
14:36:26 - 10-Jul-25 |
| Unknown* | 450 | $23.3897 | OTC Trade |
14:35:31 - 10-Jul-25 |
| Unknown* | 85 | $23.37 | OTC Trade |
14:30:41 - 10-Jul-25 |
| Unknown* | 3 | $23.37 | OTC Trade |
14:30:41 - 10-Jul-25 |
| Unknown* | 1 | $23.33 | OTC Trade |
14:30:40 - 10-Jul-25 |
| Unknown* | 52 | $23.121 | OTC Trade |
19:18:27 - 09-Jul-25 |
| Unknown* | 21 | $23.0904 | OTC Trade |
15:59:17 - 09-Jul-25 |
| Unknown* | 30 | $23.17 | OTC Trade |
14:31:25 - 09-Jul-25 |
| Unknown* | 2 | $23.17 | OTC Trade |
14:30:19 - 09-Jul-25 |
| Unknown* | 12 | $23.17 | OTC Trade |
14:30:18 - 09-Jul-25 |
| Unknown* | 23 | $23.0604 | OTC Trade |
18:43:08 - 08-Jul-25 |
| Unknown* | 1 | $23.0604 | OTC Trade |
18:00:34 - 08-Jul-25 |
| Unknown* | 4 | $23.10 | OTC Trade |
16:51:23 - 08-Jul-25 |
| Unknown* | 4 | $23.08 | OTC Trade |
16:51:13 - 08-Jul-25 |
| Unknown* | 47 | $23.0691 | OTC Trade |
16:23:13 - 08-Jul-25 |
| Unknown* | 4 | $23.07 | OTC Trade |
16:21:12 - 08-Jul-25 |
| Unknown* | 4 | $23.05 | OTC Trade |
16:21:03 - 08-Jul-25 |
| Unknown* | 4 | $23.02 | OTC Trade |
15:46:37 - 08-Jul-25 |
| Unknown* | 4 | $23.01 | OTC Trade |
15:46:24 - 08-Jul-25 |
| Unknown* | 4 | $23.00 | OTC Trade |
15:22:54 - 08-Jul-25 |
| Unknown* | 4 | $22.99 | OTC Trade |
15:22:42 - 08-Jul-25 |
| Unknown* | 1 | $22.91 | OTC Trade |
14:30:36 - 08-Jul-25 |
| Unknown* | 100 | $22.8212 | OTC Trade |
18:16:31 - 07-Jul-25 |
| Unknown* | 300 | $22.825 | OTC Trade |
18:16:31 - 07-Jul-25 |
| Unknown* | 1,200 | $22.822 | OTC Trade |
18:16:31 - 07-Jul-25 |
| Unknown* | 300 | $22.825 | OTC Trade |
18:16:31 - 07-Jul-25 |
| Unknown* | 0 | $22.89 | OTC Trade |
17:03:54 - 07-Jul-25 |
| Unknown* | 50 | $22.925 | OTC Trade |
14:51:28 - 07-Jul-25 |
| Unknown* | 1 | $22.91 | OTC Trade |
14:48:34 - 07-Jul-25 |
| Unknown* | 3 | $22.92 | OTC Trade |
14:31:41 - 07-Jul-25 |
| Unknown* | 100 | $22.855 | OTC Trade |
17:21:07 - 03-Jul-25 |
| Unknown* | 100 | $22.852 | OTC Trade |
17:21:07 - 03-Jul-25 |
| Unknown* | 50 | $22.915 | OTC Trade |
18:19:59 - 02-Jul-25 |
| Unknown* | 40 | $22.915 | OTC Trade |
18:19:07 - 02-Jul-25 |
| Unknown* | 50 | $22.895 | OTC Trade |
17:45:54 - 02-Jul-25 |
| Unknown* | 8 | $22.74 | OTC Trade |
14:31:01 - 02-Jul-25 |
| Unknown* | 26 | $22.74 | OTC Trade |
14:30:57 - 02-Jul-25 |
| Unknown* | 0 | $22.73 | OTC Trade |
14:30:05 - 02-Jul-25 |
| Unknown* | 600 | $22.68 | OTC Trade |
20:41:14 - 01-Jul-25 |
| Unknown* | 600 | $22.68 | OTC Trade |
20:41:14 - 01-Jul-25 |
| Unknown* | 170 | $22.6888 | OTC Trade |
18:42:24 - 01-Jul-25 |
| Unknown* | 5 | $22.7275 | OTC Trade |
17:39:24 - 01-Jul-25 |
| Unknown* | 4 | $22.50 | OTC Trade |
14:30:40 - 01-Jul-25 |
| Unknown* | 2 | $22.50 | OTC Trade |
14:30:40 - 01-Jul-25 |
| Unknown* | 2 | $22.55 | OTC Trade |
14:30:38 - 01-Jul-25 |
| Unknown* | 50 | $22.455 | OTC Trade |
18:23:31 - 30-Jun-25 |
| Unknown* | 50 | $22.445 | OTC Trade |
18:22:02 - 30-Jun-25 |
| Unknown* | 100 | $22.435 | OTC Trade |
15:33:39 - 30-Jun-25 |
| Unknown* | 100 | $22.425 | OTC Trade |
15:17:17 - 30-Jun-25 |
| Unknown* | 300 | $22.4214 | OTC Trade |
15:17:04 - 30-Jun-25 |
| Unknown* | 100 | $22.42 | OTC Trade |
15:13:54 - 30-Jun-25 |
| Unknown* | 100 | $22.42 | OTC Trade |
15:11:51 - 30-Jun-25 |
| Unknown* | 200 | $22.41 | OTC Trade |
15:07:27 - 30-Jun-25 |
| Unknown* | 100 | $22.39 | OTC Trade |
15:03:26 - 30-Jun-25 |
| Unknown* | 100 | $22.372 | OTC Trade |
14:59:15 - 30-Jun-25 |
| Unknown* | 100 | $22.37 | OTC Trade |
14:54:27 - 30-Jun-25 |
| Unknown* | 100 | $22.37 | OTC Trade |
14:54:06 - 30-Jun-25 |