| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $23.695 | OTC Trade |
14:55:31 - 24-Nov-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:51:29 - 24-Nov-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:51:23 - 24-Nov-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:51:22 - 24-Nov-25 |
| Unknown* | 0 | $23.78 | OTC Trade |
14:30:05 - 24-Nov-25 |
| Unknown* | 800 | $23.885 | OTC Trade |
19:22:40 - 21-Nov-25 |
| Unknown* | 370 | $23.65 | OTC Trade |
15:17:40 - 21-Nov-25 |
| Unknown* | 30 | $24.0972 | OTC Trade |
16:05:32 - 20-Nov-25 |
| Unknown* | 64 | $23.9163 | OTC Trade |
16:06:11 - 19-Nov-25 |
| Unknown* | 4 | $24.0812 | OTC Trade |
19:43:26 - 18-Nov-25 |
| Unknown* | 1 | $24.0822 | OTC Trade |
19:41:08 - 18-Nov-25 |
| Unknown* | 10 | $23.975 | OTC Trade |
16:13:22 - 18-Nov-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
14:30:46 - 18-Nov-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
14:30:46 - 18-Nov-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
14:30:45 - 18-Nov-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
14:30:45 - 18-Nov-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
14:30:43 - 18-Nov-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
14:30:41 - 18-Nov-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
14:30:40 - 18-Nov-25 |
| Unknown* | 100 | $23.945 | OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 21 | $23.97 | OTC Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 64 | $24.3384 | OTC Trade |
14:53:46 - 17-Nov-25 |
| Unknown* | 0 | $24.25 | OTC Trade |
14:30:28 - 17-Nov-25 |
| Unknown* | 0 | $24.25 | OTC Trade |
14:30:28 - 17-Nov-25 |
| Unknown* | 0 | $24.25 | OTC Trade |
14:30:28 - 17-Nov-25 |
| Unknown* | 0 | $24.25 | OTC Trade |
14:30:28 - 17-Nov-25 |
| Unknown* | 0 | $24.25 | OTC Trade |
14:30:28 - 17-Nov-25 |
| Unknown* | 0 | $24.25 | OTC Trade |
14:30:28 - 17-Nov-25 |
| Unknown* | 0 | $24.25 | OTC Trade |
14:30:28 - 17-Nov-25 |
| Unknown* | 4 | $24.33 | OTC Trade |
14:30:24 - 17-Nov-25 |
| Unknown* | 123 | $24.2072 | OTC Trade |
15:48:44 - 14-Nov-25 |
| Unknown* | 1 | $24.08 | OTC Trade |
14:30:06 - 14-Nov-25 |
| Unknown* | 2 | $24.08 | OTC Trade |
14:30:06 - 14-Nov-25 |
| Unknown* | 17 | $24.219 | OTC Trade |
19:13:37 - 13-Nov-25 |
| Unknown* | 4 | $24.33 | OTC Trade |
17:46:23 - 13-Nov-25 |
| Unknown* | 0 | $24.28 | OTC Trade |
14:30:22 - 13-Nov-25 |
| Unknown* | 0 | $24.28 | OTC Trade |
14:30:22 - 13-Nov-25 |
| Unknown* | 0 | $24.28 | OTC Trade |
14:30:22 - 13-Nov-25 |
| Unknown* | 0 | $24.28 | OTC Trade |
14:30:22 - 13-Nov-25 |
| Unknown* | 0 | $24.28 | OTC Trade |
14:30:22 - 13-Nov-25 |
| Unknown* | 0 | $24.28 | OTC Trade |
14:30:22 - 13-Nov-25 |
| Unknown* | 0 | $24.28 | OTC Trade |
14:30:22 - 13-Nov-25 |
| Unknown* | 0 | $24.28 | OTC Trade |
14:30:22 - 13-Nov-25 |
| Unknown* | 0 | $24.28 | OTC Trade |
14:30:22 - 13-Nov-25 |
| Unknown* | 0 | $24.28 | OTC Trade |
14:30:22 - 13-Nov-25 |
| Unknown* | 0 | $24.28 | OTC Trade |
14:30:22 - 13-Nov-25 |
| Unknown* | 0 | $24.28 | OTC Trade |
14:30:22 - 13-Nov-25 |
| Unknown* | 3 | $24.33 | OTC Trade |
16:07:02 - 12-Nov-25 |
| Unknown* | 3 | $24.32 | OTC Trade |
16:06:50 - 12-Nov-25 |
| Unknown* | 12 | $24.32 | OTC Trade |
17:16:09 - 11-Nov-25 |
| Unknown* | 0 | $24.24 | OTC Trade |
15:21:21 - 11-Nov-25 |
| Unknown* | 1 | $24.25 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 37 | $24.0991 | OTC Trade |
20:53:16 - 10-Nov-25 |
| Unknown* | 4 | $24.08 | OTC Trade |
18:20:26 - 10-Nov-25 |
| Unknown* | 200 | $23.765 | OTC Trade |
17:27:24 - 07-Nov-25 |
| Unknown* | 18 | $23.7508 | OTC Trade |
16:39:51 - 07-Nov-25 |
| Unknown* | 0 | $23.76 | OTC Trade |
14:56:05 - 07-Nov-25 |
| Unknown* | 0 | $23.75 | OTC Trade |
14:54:09 - 07-Nov-25 |
| Unknown* | 0 | $23.74 | OTC Trade |
14:52:25 - 07-Nov-25 |
| Unknown* | 0 | $23.68 | OTC Trade |
17:49:34 - 06-Nov-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
17:41:03 - 06-Nov-25 |
| Unknown* | 50 | $23.7748 | OTC Trade |
14:49:58 - 06-Nov-25 |
| Unknown* | 200 | $23.745 | OTC Trade |
16:51:14 - 05-Nov-25 |
| Unknown* | 2 | $23.68 | OTC Trade |
15:07:19 - 05-Nov-25 |
| Unknown* | 3 | $23.59 | OTC Trade |
14:31:01 - 05-Nov-25 |
| Unknown* | 16 | $23.57 | OTC Trade |
12:00:30 - 05-Nov-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
18:31:55 - 04-Nov-25 |
| Unknown* | 1 | $23.7006 | OTC Trade |
17:14:15 - 04-Nov-25 |
| Unknown* | 1 | $23.7006 | OTC Trade |
17:14:15 - 04-Nov-25 |
| Unknown* | 36 | $23.711 | OTC Trade |
15:22:23 - 04-Nov-25 |
| Unknown* | 43 | $23.7011 | OTC Trade |
15:22:15 - 04-Nov-25 |
| Unknown* | 30 | $23.7009 | OTC Trade |
15:22:07 - 04-Nov-25 |
| Unknown* | 0 | $23.62 | OTC Trade |
14:30:59 - 04-Nov-25 |
| Unknown* | 0 | $23.62 | OTC Trade |
14:30:59 - 04-Nov-25 |
| Unknown* | 0 | $23.62 | OTC Trade |
14:30:59 - 04-Nov-25 |
| Unknown* | 0 | $23.62 | OTC Trade |
14:30:59 - 04-Nov-25 |
| Unknown* | 0 | $23.62 | OTC Trade |
14:30:59 - 04-Nov-25 |
| Unknown* | 0 | $23.62 | OTC Trade |
14:30:58 - 04-Nov-25 |
| Unknown* | 0 | $23.62 | OTC Trade |
14:30:58 - 04-Nov-25 |
| Unknown* | 0 | $23.62 | OTC Trade |
14:30:58 - 04-Nov-25 |
| Unknown* | 0 | $23.62 | OTC Trade |
14:30:58 - 04-Nov-25 |
| Unknown* | 0 | $23.62 | OTC Trade |
14:30:58 - 04-Nov-25 |
| Unknown* | 0 | $23.62 | OTC Trade |
14:30:58 - 04-Nov-25 |
| Unknown* | 0 | $23.62 | OTC Trade |
14:30:58 - 04-Nov-25 |
| Unknown* | 0 | $23.62 | OTC Trade |
14:30:58 - 04-Nov-25 |
| Unknown* | 0 | $23.62 | OTC Trade |
14:30:56 - 04-Nov-25 |
| Unknown* | 0 | $23.62 | OTC Trade |
14:30:56 - 04-Nov-25 |
| Unknown* | 0 | $23.81 | OTC Trade |
14:51:48 - 03-Nov-25 |
| Unknown* | 0 | $23.81 | OTC Trade |
14:51:48 - 03-Nov-25 |
| Unknown* | 0 | $23.81 | OTC Trade |
14:51:48 - 03-Nov-25 |
| Unknown* | 0 | $23.81 | OTC Trade |
14:51:48 - 03-Nov-25 |
| Unknown* | 0 | $23.81 | OTC Trade |
14:51:48 - 03-Nov-25 |
| Unknown* | 0 | $23.81 | OTC Trade |
14:51:48 - 03-Nov-25 |
| Unknown* | 0 | $23.81 | OTC Trade |
14:51:48 - 03-Nov-25 |
| Unknown* | 2 | $23.85 | OTC Trade |
14:31:21 - 03-Nov-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
14:31:21 - 03-Nov-25 |
| Unknown* | 10 | $23.73 | OTC Trade |
13:30:39 - 31-Oct-25 |
| Unknown* | 20 | $23.86 | OTC Trade |
19:14:28 - 29-Oct-25 |
| Unknown* | 31 | $23.86 | OTC Trade |
19:14:28 - 29-Oct-25 |
| Unknown* | 20 | $23.86 | OTC Trade |
18:50:04 - 29-Oct-25 |
| Unknown* | 14 | $24.08 | OTC Trade |
14:53:45 - 29-Oct-25 |
| Unknown* | 12 | $24.08 | OTC Trade |
14:53:45 - 29-Oct-25 |
| Unknown* | 14 | $24.08 | OTC Trade |
14:53:45 - 29-Oct-25 |
| Unknown* | 14 | $24.08 | OTC Trade |
14:53:45 - 29-Oct-25 |
| Unknown* | 13 | $24.08 | OTC Trade |
14:53:45 - 29-Oct-25 |
| Unknown* | 12 | $24.08 | OTC Trade |
14:53:45 - 29-Oct-25 |
| Unknown* | 12 | $24.08 | OTC Trade |
14:53:45 - 29-Oct-25 |
| Unknown* | 23 | $24.08 | OTC Trade |
14:53:45 - 29-Oct-25 |
| Unknown* | 12 | $24.08 | OTC Trade |
14:53:45 - 29-Oct-25 |
| Unknown* | 0 | $23.95 | OTC Trade |
16:46:01 - 28-Oct-25 |
| Unknown* | 0 | $23.95 | OTC Trade |
16:45:54 - 28-Oct-25 |
| Unknown* | 0 | $23.95 | OTC Trade |
16:45:45 - 28-Oct-25 |
| Unknown* | 38 | $24.06304 | Currency Conversion Negotiated Trade |
13:35:40 - 28-Oct-25 |
| Unknown* | 4 | $23.90 | OTC Trade |
16:28:32 - 27-Oct-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
16:03:10 - 27-Oct-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
16:02:59 - 27-Oct-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
16:02:50 - 27-Oct-25 |
| Unknown* | 4 | $23.88 | OTC Trade |
14:09:32 - 27-Oct-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
13:56:31 - 27-Oct-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
13:56:24 - 27-Oct-25 |
| Unknown* | 0 | $23.81 | OTC Trade |
13:53:34 - 27-Oct-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 1 | $23.87 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
13:31:12 - 27-Oct-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
13:31:12 - 27-Oct-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
13:31:11 - 27-Oct-25 |
| Unknown* | 0 | $23.79 | OTC Trade |
18:18:42 - 24-Oct-25 |
| Unknown* | 30 | $23.7605 | OTC Trade |
17:39:35 - 24-Oct-25 |
| Unknown* | 50 | $23.82 | OTC Trade |
15:21:53 - 24-Oct-25 |
| Unknown* | 50 | $23.84 | OTC Trade |
15:13:31 - 24-Oct-25 |
| Unknown* | 1 | $23.78 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $23.78 | OTC Trade |
14:30:38 - 24-Oct-25 |
| Unknown* | 0 | $23.78 | OTC Trade |
14:30:28 - 24-Oct-25 |
| Unknown* | 4 | $23.68 | OTC Trade |
17:28:00 - 23-Oct-25 |
| Unknown* | 2 | $23.688 | OTC Trade |
16:04:42 - 23-Oct-25 |
| Unknown* | 0 | $23.72 | OTC Trade |
14:56:23 - 23-Oct-25 |
| Unknown* | 4 | $23.65 | OTC Trade |
14:30:44 - 23-Oct-25 |
| Unknown* | 1,500 | $23.44 | OTC Trade |
20:34:28 - 22-Oct-25 |
| Unknown* | 800 | $23.34 | OTC Trade |
19:20:23 - 22-Oct-25 |
| Unknown* | 1 | $23.31 | OTC Trade |
14:30:26 - 22-Oct-25 |
| Unknown* | 5 | $23.26 | OTC Trade |
15:51:16 - 21-Oct-25 |
| Unknown* | 0 | $23.32 | OTC Trade |
14:30:46 - 21-Oct-25 |
| Unknown* | 0 | $23.32 | OTC Trade |
14:30:45 - 21-Oct-25 |
| Unknown* | 0 | $23.32 | OTC Trade |
14:30:45 - 21-Oct-25 |
| Unknown* | 0 | $23.32 | OTC Trade |
14:30:44 - 21-Oct-25 |
| Unknown* | 0 | $23.32 | OTC Trade |
14:30:44 - 21-Oct-25 |
| Unknown* | 0 | $23.32 | OTC Trade |
14:30:43 - 21-Oct-25 |
| Unknown* | 0 | $23.32 | OTC Trade |
14:30:43 - 21-Oct-25 |
| Unknown* | 0 | $23.32 | OTC Trade |
14:30:11 - 21-Oct-25 |
| Unknown* | 2,000 | $23.36 | OTC Trade |
16:52:42 - 20-Oct-25 |
| Unknown* | 0 | $23.35 | OTC Trade |
15:54:02 - 20-Oct-25 |
| Unknown* | 1 | $23.31 | OTC Trade |
15:31:51 - 20-Oct-25 |
| Unknown* | 10 | $23.3276 | OTC Trade |
15:31:24 - 20-Oct-25 |
| Unknown* | 4 | $23.33 | OTC Trade |
15:26:51 - 20-Oct-25 |
| Unknown* | 2 | $23.3376 | OTC Trade |
14:52:30 - 20-Oct-25 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:31:25 - 20-Oct-25 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:31:24 - 20-Oct-25 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:31:23 - 20-Oct-25 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:31:22 - 20-Oct-25 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:31:22 - 20-Oct-25 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:31:20 - 20-Oct-25 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:31:18 - 20-Oct-25 |
| Unknown* | 0 | $23.34 | OTC Trade |
14:31:12 - 20-Oct-25 |
| Unknown* | 1 | $23.34 | OTC Trade |
14:31:11 - 20-Oct-25 |
| Unknown* | 0 | $23.27 | OTC Trade |
14:30:51 - 20-Oct-25 |
| Unknown* | 0 | $23.07 | OTC Trade |
14:30:51 - 20-Oct-25 |
| Unknown* | 0 | $23.07 | OTC Trade |
14:30:51 - 20-Oct-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:50 - 20-Oct-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:50 - 20-Oct-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:50 - 20-Oct-25 |
| Unknown* | 0 | $23.27 | OTC Trade |
14:30:50 - 20-Oct-25 |
| Unknown* | 0 | $23.27 | OTC Trade |
14:30:49 - 20-Oct-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:49 - 20-Oct-25 |
| Unknown* | 0 | $23.27 | OTC Trade |
14:30:49 - 20-Oct-25 |
| Unknown* | 0 | $23.27 | OTC Trade |
14:30:49 - 20-Oct-25 |
| Unknown* | 0 | $23.27 | OTC Trade |
14:30:48 - 20-Oct-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:48 - 20-Oct-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:48 - 20-Oct-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:47 - 20-Oct-25 |
| Unknown* | 577 | $23.1421 | OTC Trade |
16:56:55 - 17-Oct-25 |
| Unknown* | 2,423 | $23.1421 | OTC Trade |
16:56:55 - 17-Oct-25 |
| Unknown* | 100 | $23.10 | OTC Trade |
15:43:51 - 17-Oct-25 |
| Unknown* | 20 | $23.1003 | OTC Trade |
15:29:08 - 17-Oct-25 |
| Unknown* | 2 | $23.135 | OTC Trade |
20:48:52 - 16-Oct-25 |
| Unknown* | 25 | $23.14 | OTC Trade |
20:47:40 - 16-Oct-25 |
| Unknown* | 10 | $23.23 | OTC Trade |
18:01:43 - 16-Oct-25 |
| Unknown* | 2,000 | $23.2708 | OTC Trade |
16:46:10 - 16-Oct-25 |
| Unknown* | 25 | $23.255 | OTC Trade |
20:08:38 - 15-Oct-25 |
| Unknown* | 5 | $23.2488 | OTC Trade |
18:48:42 - 15-Oct-25 |
| Unknown* | 42 | $23.21 | OTC Trade |
18:35:11 - 15-Oct-25 |
| Unknown* | 0 | $23.33 | OTC Trade |
14:30:07 - 15-Oct-25 |
| Unknown* | 5 | $23.229 | OTC Trade |
20:46:54 - 14-Oct-25 |
| Unknown* | 20 | $23.1384 | OTC Trade |
15:28:47 - 14-Oct-25 |
| Unknown* | 10 | $23.1304 | OTC Trade |
15:28:09 - 14-Oct-25 |
| Unknown* | 2,000 | $23.22 | OTC Trade |
19:34:27 - 13-Oct-25 |
| Unknown* | 400 | $23.207 | OTC Trade |
19:15:48 - 13-Oct-25 |
| Unknown* | 100 | $23.205 | OTC Trade |
19:15:48 - 13-Oct-25 |