| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 958 | $25.2469 | OTC Trade |
18:05:13 - 09-Mar-26 |
| Unknown* | 80 | $25.375 | OTC Trade |
16:52:35 - 09-Mar-26 |
| Unknown* | 1 | $25.375 | OTC Trade |
16:49:37 - 09-Mar-26 |
| Unknown* | 2,000 | $25.36 | OTC Trade |
16:43:33 - 09-Mar-26 |
| Unknown* | 448 | $25.29 | OTC Trade |
15:30:11 - 09-Mar-26 |
| Unknown* | 2,052 | $25.29 | OTC Trade |
15:30:11 - 09-Mar-26 |
| Unknown* | 4,500 | $25.26 | OTC Trade |
15:16:34 - 09-Mar-26 |
| Unknown* | 100 | $25.065 | OTC Trade |
14:26:15 - 09-Mar-26 |
| Unknown* | 1,194 | $25.01 | OTC Trade |
14:10:45 - 09-Mar-26 |
| Unknown* | 200 | $25.01 | OTC Trade |
14:10:45 - 09-Mar-26 |
| Unknown* | 2,400 | $25.01 | OTC Trade |
14:10:45 - 09-Mar-26 |
| Unknown* | 82 | $24.995 | OTC Trade |
14:10:14 - 09-Mar-26 |
| Unknown* | 118 | $24.995 | OTC Trade |
14:10:14 - 09-Mar-26 |
| Unknown* | 100 | $24.99 | OTC Trade |
14:08:57 - 09-Mar-26 |
| Unknown* | 0 | $25.28 | OTC Trade |
13:30:03 - 09-Mar-26 |
| Unknown* | 110 | $25.45 | OTC Trade |
19:04:09 - 06-Mar-26 |
| Unknown* | 255 | $25.3785 | OTC Trade |
17:37:52 - 06-Mar-26 |
| Unknown* | 255 | $25.3785 | OTC Trade |
17:37:52 - 06-Mar-26 |
| Unknown* | 600 | $25.2712 | OTC Trade |
14:41:01 - 06-Mar-26 |
| Unknown* | 100 | $25.495 | OTC Trade |
17:49:41 - 05-Mar-26 |
| Unknown* | 38 | $25.595 | OTC Trade |
17:15:06 - 05-Mar-26 |
| Unknown* | 1 | $25.56 | OTC Trade |
16:36:23 - 05-Mar-26 |
| Unknown* | 15 | $25.56 | OTC Trade |
16:33:31 - 05-Mar-26 |
| Unknown* | 2,000 | $25.65 | OTC Trade |
15:24:13 - 05-Mar-26 |
| Unknown* | 55 | $25.6684 | OTC Trade |
14:41:02 - 05-Mar-26 |
| Unknown* | 200 | $25.818 | OTC Trade |
18:54:03 - 04-Mar-26 |
| Unknown* | 117 | $25.7433 | OTC Trade |
16:37:07 - 04-Mar-26 |
| Unknown* | 316 | $25.6504 | OTC Trade |
15:02:16 - 04-Mar-26 |
| Unknown* | 0 | $25.64 | SI Trade |
14:49:18 - 04-Mar-26 |
| Unknown* | 1,500 | $26.032 | OTC Trade |
20:01:51 - 03-Mar-26 |
| Unknown* | 33 | $25.9833 | OTC Trade |
19:13:57 - 03-Mar-26 |
| Unknown* | 1 | $25.865 | OTC Trade |
17:31:43 - 03-Mar-26 |
| Unknown* | 0 | $25.87 | OTC Trade |
17:31:43 - 03-Mar-26 |
| Unknown* | 0 | $25.868 | OTC Trade |
17:31:43 - 03-Mar-26 |
| Unknown* | 3 | $25.7896 | OTC Trade |
17:08:05 - 03-Mar-26 |
| Unknown* | 195 | $25.4635 | OTC Trade |
15:17:32 - 03-Mar-26 |
| Unknown* | 5 | $25.4635 | OTC Trade |
15:17:32 - 03-Mar-26 |
| Unknown* | 5 | $25.4635 | OTC Trade |
15:17:32 - 03-Mar-26 |
| Unknown* | 50 | $25.5785 | OTC Trade |
14:59:29 - 03-Mar-26 |
| Unknown* | 200 | $26.3399 | OTC Trade |
20:44:07 - 02-Mar-26 |
| Unknown* | 200 | $26.338 | OTC Trade |
20:44:07 - 02-Mar-26 |
| Unknown* | 39 | $26.308 | OTC Trade |
20:11:33 - 02-Mar-26 |
| Unknown* | 3 | $26.1996 | OTC Trade |
16:13:37 - 02-Mar-26 |
| Unknown* | 54 | $26.05 | OTC Trade |
14:41:05 - 02-Mar-26 |
| Unknown* | 1,000 | $26.29 | OTC Trade |
17:25:19 - 27-Feb-26 |
| Unknown* | 5 | $26.31 | OTC Trade |
16:41:04 - 27-Feb-26 |
| Unknown* | 384 | $26.36 | OTC Trade |
16:04:29 - 27-Feb-26 |
| Unknown* | 2 | $26.24 | OTC Trade |
15:03:41 - 27-Feb-26 |
| Unknown* | 2 | $26.24 | OTC Trade |
15:03:41 - 27-Feb-26 |
| Unknown* | 2,500 | $26.25 | OTC Trade |
15:02:57 - 27-Feb-26 |
| Unknown* | 0 | $26.26 | OTC Trade |
14:51:21 - 27-Feb-26 |
| Unknown* | 33 | $26.245 | OTC Trade |
20:52:59 - 26-Feb-26 |
| Unknown* | 409 | $26.235 | OTC Trade |
20:42:53 - 26-Feb-26 |
| Unknown* | 12 | $26.05 | OTC Trade |
16:45:35 - 26-Feb-26 |
| Unknown* | 1 | $26.02 | OTC Trade |
15:24:37 - 26-Feb-26 |
| Unknown* | 6 | $26.0423 | OTC Trade |
14:48:06 - 26-Feb-26 |
| Unknown* | 0 | $26.06 | OTC Trade |
14:30:35 - 26-Feb-26 |
| Unknown* | 20 | $26.06 | OTC Trade |
14:30:35 - 26-Feb-26 |
| Unknown* | 200 | $26.18 | OTC Trade |
20:02:03 - 25-Feb-26 |
| Unknown* | 431 | $26.1812 | OTC Trade |
20:02:03 - 25-Feb-26 |
| Unknown* | 900 | $26.1516 | OTC Trade |
19:04:00 - 25-Feb-26 |
| Unknown* | 800 | $26.15 | OTC Trade |
19:04:00 - 25-Feb-26 |
| Unknown* | 500 | $26.1501 | OTC Trade |
19:04:00 - 25-Feb-26 |
| Unknown* | 800 | $26.152 | OTC Trade |
19:04:00 - 25-Feb-26 |
| Unknown* | 300 | $26.155 | OTC Trade |
19:04:00 - 25-Feb-26 |
| Unknown* | 500 | $26.155 | OTC Trade |
19:04:00 - 25-Feb-26 |
| Unknown* | 800 | $26.1505 | OTC Trade |
19:04:00 - 25-Feb-26 |
| Unknown* | 100 | $26.165 | OTC Trade |
18:45:10 - 25-Feb-26 |
| Unknown* | 0 | $26.14 | OTC Trade |
17:11:53 - 25-Feb-26 |
| Unknown* | 3 | $26.0676 | OTC Trade |
15:49:01 - 25-Feb-26 |
| Unknown* | 125 | $26.11 | OTC Trade |
14:52:51 - 25-Feb-26 |
| Unknown* | 0 | $26.21 | SI Trade |
14:30:03 - 25-Feb-26 |
| Unknown* | 0 | $26.07 | OTC Trade |
19:02:34 - 24-Feb-26 |
| Unknown* | 66 | $26.075 | OTC Trade |
19:02:34 - 24-Feb-26 |
| Unknown* | 1 | $25.98 | OTC Trade |
14:36:24 - 24-Feb-26 |
| Unknown* | 20 | $25.965 | OTC Trade |
17:05:07 - 23-Feb-26 |
| Unknown* | 1,000 | $25.96 | OTC Trade |
16:19:23 - 23-Feb-26 |
| Unknown* | 1 | $25.97 | OTC Trade |
16:10:37 - 23-Feb-26 |
| Unknown* | 700 | $26.025 | OTC Trade |
15:51:04 - 23-Feb-26 |
| Unknown* | 11 | $26.03 | OTC Trade |
15:49:48 - 23-Feb-26 |
| Unknown* | 1,000 | $26.225 | OTC Trade |
14:45:10 - 23-Feb-26 |
| Unknown* | 3 | $26.20 | OTC Trade |
14:31:09 - 23-Feb-26 |
| Unknown* | 1,500 | $26.11 | OTC Trade |
20:53:54 - 20-Feb-26 |
| Unknown* | 0 | $26.10 | OTC Trade |
19:01:56 - 20-Feb-26 |
| Unknown* | 96 | $26.105 | OTC Trade |
19:01:56 - 20-Feb-26 |
| Unknown* | 100 | $25.90 | OTC Trade |
14:50:31 - 20-Feb-26 |
| Unknown* | 11 | $25.93 | OTC Trade |
14:30:32 - 20-Feb-26 |
| Unknown* | 0 | $25.92 | OTC Trade |
18:23:56 - 19-Feb-26 |
| Unknown* | 10 | $25.955 | OTC Trade |
16:59:12 - 19-Feb-26 |
| Unknown* | 4 | $25.92 | OTC Trade |
16:53:24 - 19-Feb-26 |
| Unknown* | 192 | $25.975 | OTC Trade |
16:39:41 - 19-Feb-26 |
| Unknown* | 77 | $25.95 | OTC Trade |
16:06:18 - 19-Feb-26 |
| Unknown* | 2,000 | $25.91 | OTC Trade |
15:17:09 - 19-Feb-26 |
| Unknown* | 2,500 | $25.91 | OTC Trade |
15:13:08 - 19-Feb-26 |
| Unknown* | 50 | $25.8816 | OTC Trade |
14:50:27 - 19-Feb-26 |
| Unknown* | 190 | $25.90 | OTC Trade |
12:00:26 - 19-Feb-26 |
| Unknown* | 1 | $26.01 | OTC Trade |
16:20:09 - 18-Feb-26 |
| Unknown* | 8 | $25.94 | OTC Trade |
14:30:09 - 18-Feb-26 |
| Unknown* | 0 | $25.82 | OTC Trade |
20:29:44 - 17-Feb-26 |
| Unknown* | 96 | $25.82 | OTC Trade |
20:29:44 - 17-Feb-26 |
| Unknown* | 400 | $25.855 | OTC Trade |
19:43:52 - 17-Feb-26 |
| Unknown* | 200 | $25.8499 | OTC Trade |
19:42:05 - 17-Feb-26 |
| Unknown* | 18 | $25.7183 | OTC Trade |
16:45:09 - 17-Feb-26 |
| Unknown* | 200 | $25.545 | OTC Trade |
15:33:33 - 17-Feb-26 |
| Unknown* | 100 | $25.542 | OTC Trade |
15:33:33 - 17-Feb-26 |
| Unknown* | 25 | $25.575 | OTC Trade |
15:29:22 - 17-Feb-26 |
| Unknown* | 20 | $25.64 | OTC Trade |
14:50:39 - 17-Feb-26 |
| Unknown* | 300 | $25.652 | OTC Trade |
14:50:31 - 17-Feb-26 |
| Unknown* | 100 | $25.755 | OTC Trade |
14:39:10 - 17-Feb-26 |
| Unknown* | 100 | $25.758 | OTC Trade |
14:39:10 - 17-Feb-26 |
| Unknown* | 100 | $25.78 | OTC Trade |
14:35:57 - 17-Feb-26 |
| Unknown* | 11 | $25.90 | OTC Trade |
14:31:16 - 17-Feb-26 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:30:08 - 17-Feb-26 |
| Unknown* | 0 | $26.05 | OTC Trade |
19:25:55 - 13-Feb-26 |
| Unknown* | 100 | $26.00 | OTC Trade |
18:05:38 - 13-Feb-26 |
| Unknown* | 50 | $25.975 | OTC Trade |
17:01:15 - 13-Feb-26 |
| Unknown* | 200 | $25.975 | OTC Trade |
17:01:15 - 13-Feb-26 |
| Unknown* | 300 | $25.975 | OTC Trade |
17:01:15 - 13-Feb-26 |
| Unknown* | 200 | $25.868 | OTC Trade |
15:28:44 - 13-Feb-26 |
| Unknown* | 500 | $25.80 | OTC Trade |
14:37:13 - 13-Feb-26 |
| Unknown* | 11 | $25.92 | OTC Trade |
14:30:29 - 13-Feb-26 |
| Unknown* | 240 | $25.83 | OTC Trade |
14:30:16 - 13-Feb-26 |
| Unknown* | 60 | $26.02 | OTC Trade |
13:43:35 - 13-Feb-26 |
| Unknown* | 105 | $25.9986 | OTC Trade |
17:17:22 - 12-Feb-26 |
| Unknown* | 40 | $26.058 | OTC Trade |
16:51:08 - 12-Feb-26 |
| Unknown* | 0 | $26.37 | OTC Trade |
14:42:49 - 12-Feb-26 |
| Unknown* | 12 | $26.375 | OTC Trade |
14:42:49 - 12-Feb-26 |
| Unknown* | 0 | $26.20 | SI Trade |
15:28:23 - 11-Feb-26 |
| Unknown* | 4 | $26.28 | OTC Trade |
15:11:52 - 11-Feb-26 |
| Unknown* | 0 | $26.12 | OTC Trade |
14:30:18 - 10-Feb-26 |
| Unknown* | 1 | $26.12 | OTC Trade |
14:30:15 - 10-Feb-26 |
| Unknown* | 1 | $26.12 | OTC Trade |
14:30:10 - 10-Feb-26 |
| Unknown* | 0 | $26.12 | OTC Trade |
14:30:10 - 10-Feb-26 |
| Unknown* | 1,027 | $26.06 | OTC Trade |
19:23:28 - 09-Feb-26 |
| Unknown* | 1,027 | $26.06 | OTC Trade |
19:23:28 - 09-Feb-26 |
| Unknown* | 2 | $25.84 | OTC Trade |
21:39:59 - 06-Feb-26 |
| Unknown* | 100 | $25.9693 | OTC Trade |
17:27:18 - 06-Feb-26 |
| Unknown* | 300 | $25.968 | OTC Trade |
17:27:18 - 06-Feb-26 |
| Unknown* | 200 | $25.968 | OTC Trade |
17:27:18 - 06-Feb-26 |
| Unknown* | 100 | $25.965 | OTC Trade |
17:27:18 - 06-Feb-26 |
| Unknown* | 2,400 | $25.965 | OTC Trade |
17:27:18 - 06-Feb-26 |
| Unknown* | 0 | $25.9683 | OTC Trade |
17:27:18 - 06-Feb-26 |
| Unknown* | 400 | $25.9684 | OTC Trade |
17:27:18 - 06-Feb-26 |
| Unknown* | 1,500 | $25.88 | OTC Trade |
14:45:59 - 06-Feb-26 |
| Unknown* | 0 | $25.85 | OTC Trade |
14:37:31 - 06-Feb-26 |
| Unknown* | 0 | $25.89 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 32 | $25.67 | OTC Trade |
20:29:12 - 05-Feb-26 |
| Unknown* | 400 | $25.695 | OTC Trade |
18:27:02 - 05-Feb-26 |
| Unknown* | 1,500 | $25.63 | OTC Trade |
16:14:30 - 05-Feb-26 |
| Unknown* | 0 | $25.84 | OTC Trade |
14:34:45 - 05-Feb-26 |
| Unknown* | 1 | $25.7779 | OTC Trade |
18:20:40 - 04-Feb-26 |
| Unknown* | 25 | $25.845 | OTC Trade |
16:26:26 - 04-Feb-26 |
| Unknown* | 1,711 | $25.95 | OTC Trade |
14:50:08 - 04-Feb-26 |
| Unknown* | 1,711 | $25.95 | OTC Trade |
14:50:08 - 04-Feb-26 |
| Unknown* | 18 | $25.94 | OTC Trade |
14:34:30 - 04-Feb-26 |
| Unknown* | 300 | $25.885 | OTC Trade |
18:51:25 - 03-Feb-26 |
| Unknown* | 100 | $25.882 | OTC Trade |
18:51:25 - 03-Feb-26 |
| Unknown* | 390 | $26.1012 | OTC Trade |
15:28:56 - 03-Feb-26 |
| Unknown* | 300 | $26.05 | OTC Trade |
14:57:24 - 03-Feb-26 |
| Unknown* | 3 | $25.90 | OTC Trade |
14:30:26 - 03-Feb-26 |
| Unknown* | 3 | $25.90 | OTC Trade |
14:30:26 - 03-Feb-26 |
| Unknown* | 3 | $25.90 | OTC Trade |
14:30:26 - 03-Feb-26 |
| Unknown* | 3 | $25.90 | OTC Trade |
14:30:26 - 03-Feb-26 |
| Unknown* | 3 | $25.90 | OTC Trade |
14:30:26 - 03-Feb-26 |
| Unknown* | 3 | $25.90 | OTC Trade |
14:30:25 - 03-Feb-26 |
| Unknown* | 3 | $25.90 | OTC Trade |
14:30:25 - 03-Feb-26 |
| Unknown* | 3 | $25.90 | OTC Trade |
14:30:25 - 03-Feb-26 |
| Unknown* | 3 | $25.90 | OTC Trade |
14:30:25 - 03-Feb-26 |
| Unknown* | 3 | $25.90 | OTC Trade |
14:30:25 - 03-Feb-26 |
| Unknown* | 3 | $25.90 | OTC Trade |
14:30:25 - 03-Feb-26 |
| Unknown* | 3 | $25.90 | OTC Trade |
14:30:25 - 03-Feb-26 |
| Unknown* | 970 | $25.769 | OTC Trade |
20:28:40 - 02-Feb-26 |
| Unknown* | 163 | $25.745 | OTC Trade |
20:18:01 - 02-Feb-26 |
| Unknown* | 100 | $25.745 | OTC Trade |
20:18:01 - 02-Feb-26 |
| Unknown* | 100 | $25.818 | OTC Trade |
17:33:56 - 02-Feb-26 |
| Unknown* | 1 | $25.57 | OTC Trade |
14:31:27 - 02-Feb-26 |
| Unknown* | 4 | $25.57 | OTC Trade |
14:31:26 - 02-Feb-26 |
| Unknown* | 39 | $25.61 | OTC Trade |
14:31:26 - 02-Feb-26 |
| Unknown* | 1 | $25.61 | OTC Trade |
14:31:26 - 02-Feb-26 |
| Unknown* | 10 | $25.61 | OTC Trade |
14:31:23 - 02-Feb-26 |
| Unknown* | 8 | $25.64 | SI Trade |
14:30:02 - 02-Feb-26 |
| Unknown* | 200 | $25.695 | OTC Trade |
20:58:01 - 30-Jan-26 |
| Unknown* | 77 | $25.75 | OTC Trade |
16:44:58 - 30-Jan-26 |
| Unknown* | 500 | $25.8087 | OTC Trade |
15:45:42 - 30-Jan-26 |
| Unknown* | 100 | $25.74 | OTC Trade |
15:28:32 - 30-Jan-26 |
| Unknown* | 38 | $25.80 | OTC Trade |
15:02:41 - 30-Jan-26 |
| Unknown* | 200 | $25.805 | OTC Trade |
14:59:07 - 30-Jan-26 |
| Unknown* | 10 | $25.90 | OTC Trade |
14:46:45 - 30-Jan-26 |
| Unknown* | 1 | $26.06 | OTC Trade |
14:30:15 - 30-Jan-26 |
| Unknown* | 400 | $26.228 | OTC Trade |
19:40:01 - 29-Jan-26 |
| Unknown* | 40 | $26.1966 | OTC Trade |
15:06:36 - 29-Jan-26 |
| Unknown* | 0 | $26.26 | OTC Trade |
14:58:36 - 29-Jan-26 |
| Unknown* | 40 | $26.3091 | OTC Trade |
14:55:50 - 29-Jan-26 |
| Unknown* | 3 | $26.45 | OTC Trade |
14:47:06 - 29-Jan-26 |
| Unknown* | 3 | $26.31 | OTC Trade |
14:46:55 - 29-Jan-26 |
| Unknown* | 200 | $26.40 | OTC Trade |
14:38:33 - 29-Jan-26 |
| Unknown* | 1 | $26.39 | OTC Trade |
14:30:13 - 29-Jan-26 |
| Unknown* | 145 | $26.115 | OTC Trade |
20:55:40 - 28-Jan-26 |
| Unknown* | 300 | $26.1067 | OTC Trade |
20:52:04 - 28-Jan-26 |
| Unknown* | 4 | $26.065 | OTC Trade |
18:48:45 - 28-Jan-26 |