| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $22.855 | OTC Trade |
17:21:07 - 03-Jul-25 |
| Unknown* | 100 | $22.852 | OTC Trade |
17:21:07 - 03-Jul-25 |
| Unknown* | 50 | $22.915 | OTC Trade |
18:19:59 - 02-Jul-25 |
| Unknown* | 40 | $22.915 | OTC Trade |
18:19:07 - 02-Jul-25 |
| Unknown* | 50 | $22.895 | OTC Trade |
17:45:54 - 02-Jul-25 |
| Unknown* | 8 | $22.74 | OTC Trade |
14:31:01 - 02-Jul-25 |
| Unknown* | 26 | $22.74 | OTC Trade |
14:30:57 - 02-Jul-25 |
| Unknown* | 0 | $22.73 | OTC Trade |
14:30:05 - 02-Jul-25 |
| Unknown* | 600 | $22.68 | OTC Trade |
20:41:14 - 01-Jul-25 |
| Unknown* | 600 | $22.68 | OTC Trade |
20:41:14 - 01-Jul-25 |
| Unknown* | 170 | $22.6888 | OTC Trade |
18:42:24 - 01-Jul-25 |
| Unknown* | 5 | $22.7275 | OTC Trade |
17:39:24 - 01-Jul-25 |
| Unknown* | 4 | $22.50 | OTC Trade |
14:30:40 - 01-Jul-25 |
| Unknown* | 2 | $22.50 | OTC Trade |
14:30:40 - 01-Jul-25 |
| Unknown* | 2 | $22.55 | OTC Trade |
14:30:38 - 01-Jul-25 |
| Unknown* | 50 | $22.455 | OTC Trade |
18:23:31 - 30-Jun-25 |
| Unknown* | 50 | $22.445 | OTC Trade |
18:22:02 - 30-Jun-25 |
| Unknown* | 100 | $22.435 | OTC Trade |
15:33:39 - 30-Jun-25 |
| Unknown* | 100 | $22.425 | OTC Trade |
15:17:17 - 30-Jun-25 |
| Unknown* | 300 | $22.4214 | OTC Trade |
15:17:04 - 30-Jun-25 |
| Unknown* | 100 | $22.42 | OTC Trade |
15:13:54 - 30-Jun-25 |
| Unknown* | 100 | $22.42 | OTC Trade |
15:11:51 - 30-Jun-25 |
| Unknown* | 200 | $22.41 | OTC Trade |
15:07:27 - 30-Jun-25 |
| Unknown* | 100 | $22.39 | OTC Trade |
15:03:26 - 30-Jun-25 |
| Unknown* | 100 | $22.372 | OTC Trade |
14:59:15 - 30-Jun-25 |
| Unknown* | 100 | $22.37 | OTC Trade |
14:54:27 - 30-Jun-25 |
| Unknown* | 100 | $22.37 | OTC Trade |
14:54:06 - 30-Jun-25 |
| Unknown* | 100 | $22.375 | OTC Trade |
14:53:20 - 30-Jun-25 |
| Unknown* | 100 | $22.37 | OTC Trade |
14:52:52 - 30-Jun-25 |
| Unknown* | 100 | $22.355 | OTC Trade |
14:47:31 - 30-Jun-25 |
| Unknown* | 2 | $22.38 | OTC Trade |
14:30:52 - 30-Jun-25 |
| Unknown* | 2 | $22.38 | OTC Trade |
14:30:52 - 30-Jun-25 |
| Unknown* | 2 | $22.41 | OTC Trade |
14:30:51 - 30-Jun-25 |
| Unknown* | 2 | $22.38 | OTC Trade |
14:30:51 - 30-Jun-25 |
| Unknown* | 100 | $22.39 | OTC Trade |
12:35:10 - 30-Jun-25 |
| Unknown* | 200 | $22.39 | OTC Trade |
12:34:00 - 30-Jun-25 |
| Unknown* | 0 | $22.40 | OTC Trade |
16:32:17 - 27-Jun-25 |
| Unknown* | 0 | $22.39 | OTC Trade |
15:14:58 - 27-Jun-25 |
| Unknown* | 0 | $22.41 | OTC Trade |
15:14:54 - 27-Jun-25 |
| Unknown* | 4 | $22.44 | OTC Trade |
14:41:37 - 27-Jun-25 |
| Unknown* | 4 | $22.43 | OTC Trade |
14:41:27 - 27-Jun-25 |
| Unknown* | 5 | $22.45 | OTC Trade |
14:30:41 - 27-Jun-25 |
| Unknown* | 446 | $22.42 | OTC Trade |
20:12:19 - 26-Jun-25 |
| Unknown* | 152 | $22.40 | OTC Trade |
19:31:18 - 26-Jun-25 |
| Unknown* | 4 | $22.42 | OTC Trade |
18:06:22 - 26-Jun-25 |
| Unknown* | 4 | $22.41 | OTC Trade |
18:06:13 - 26-Jun-25 |
| Unknown* | 0 | $22.39 | OTC Trade |
16:54:55 - 26-Jun-25 |
| Unknown* | 5 | $22.3878 | OTC Trade |
16:34:32 - 26-Jun-25 |
| Unknown* | 0 | $22.40 | OTC Trade |
16:09:33 - 26-Jun-25 |
| Unknown* | 0 | $22.41 | OTC Trade |
16:09:28 - 26-Jun-25 |
| Unknown* | 626 | $22.408 | OTC Trade |
15:47:10 - 26-Jun-25 |
| Unknown* | 626 | $22.408 | OTC Trade |
15:47:10 - 26-Jun-25 |
| Unknown* | 6 | $22.3899 | OTC Trade |
15:39:57 - 26-Jun-25 |
| Unknown* | 1 | $22.34 | OTC Trade |
14:30:36 - 26-Jun-25 |
| Unknown* | 10 | $22.1678 | OTC Trade |
16:22:26 - 25-Jun-25 |
| Unknown* | 2 | $22.1827 | OTC Trade |
15:57:48 - 25-Jun-25 |
| Unknown* | 1 | $22.18 | OTC Trade |
15:17:35 - 25-Jun-25 |
| Unknown* | 1 | $22.18 | OTC Trade |
15:17:35 - 25-Jun-25 |
| Unknown* | 1 | $22.18 | OTC Trade |
15:17:35 - 25-Jun-25 |
| Unknown* | 1 | $22.18 | OTC Trade |
15:17:35 - 25-Jun-25 |
| Unknown* | 5 | $22.2197 | OTC Trade |
19:06:00 - 24-Jun-25 |
| Unknown* | 10 | $22.2185 | OTC Trade |
18:52:45 - 24-Jun-25 |
| Unknown* | 23 | $22.2021 | OTC Trade |
18:20:18 - 24-Jun-25 |
| Unknown* | 300 | $22.2478 | OTC Trade |
15:34:30 - 24-Jun-25 |
| Unknown* | 0 | $22.18 | OTC Trade |
14:55:40 - 24-Jun-25 |
| Unknown* | 0 | $22.15 | OTC Trade |
14:30:03 - 24-Jun-25 |
| Unknown* | 500 | $22.005 | OTC Trade |
17:35:57 - 23-Jun-25 |
| Unknown* | 10 | $22.0895 | OTC Trade |
14:57:56 - 23-Jun-25 |
| Unknown* | 120 | $22.075 | OTC Trade |
14:52:37 - 23-Jun-25 |
| Unknown* | 0 | $22.06 | OTC Trade |
14:50:52 - 23-Jun-25 |
| Unknown* | 0 | $22.06 | OTC Trade |
14:50:52 - 23-Jun-25 |
| Unknown* | 4 | $22.09 | OTC Trade |
14:40:45 - 23-Jun-25 |
| Unknown* | 4 | $22.09 | OTC Trade |
14:40:45 - 23-Jun-25 |
| Unknown* | 519 | $22.09 | OTC Trade |
14:40:44 - 23-Jun-25 |
| Unknown* | 18 | $22.135 | OTC Trade |
16:11:30 - 20-Jun-25 |
| Unknown* | 10 | $22.1278 | OTC Trade |
15:50:08 - 20-Jun-25 |
| Unknown* | 6 | $22.20 | OTC Trade |
15:21:19 - 18-Jun-25 |
| Unknown* | 4 | $22.20 | OTC Trade |
15:20:47 - 18-Jun-25 |
| Unknown* | 2 | $22.2002 | OTC Trade |
15:18:44 - 18-Jun-25 |
| Unknown* | 2 | $22.20 | OTC Trade |
15:18:15 - 18-Jun-25 |
| Unknown* | 6 | $22.21 | OTC Trade |
15:15:19 - 18-Jun-25 |
| Unknown* | 4 | $22.22 | OTC Trade |
15:14:30 - 18-Jun-25 |
| Unknown* | 2 | $22.2245 | OTC Trade |
15:13:37 - 18-Jun-25 |
| Unknown* | 10 | $22.1872 | OTC Trade |
15:03:14 - 18-Jun-25 |
| Unknown* | 2 | $22.1878 | OTC Trade |
14:53:09 - 18-Jun-25 |
| Unknown* | 20 | $22.179 | OTC Trade |
14:52:44 - 18-Jun-25 |
| Unknown* | 225 | $22.20 | OTC Trade |
14:36:48 - 18-Jun-25 |
| Unknown* | 10 | $22.2476 | OTC Trade |
16:25:14 - 17-Jun-25 |
| Unknown* | 15 | $22.2497 | OTC Trade |
16:07:23 - 17-Jun-25 |
| Unknown* | 5 | $22.3333 | OTC Trade |
17:57:07 - 16-Jun-25 |
| Unknown* | 10 | $22.3367 | OTC Trade |
17:47:37 - 16-Jun-25 |
| Unknown* | 20 | $22.3288 | OTC Trade |
17:42:02 - 16-Jun-25 |
| Unknown* | 100 | $22.37 | OTC Trade |
15:08:54 - 16-Jun-25 |
| Unknown* | 100 | $22.382 | OTC Trade |
15:02:55 - 16-Jun-25 |
| Unknown* | 400 | $22.42 | OTC Trade |
14:52:14 - 16-Jun-25 |
| Unknown* | 1 | $22.33 | OTC Trade |
14:30:53 - 16-Jun-25 |
| Unknown* | 1 | $22.33 | OTC Trade |
14:30:53 - 16-Jun-25 |
| Unknown* | 40 | $22.115 | OTC Trade |
20:34:59 - 13-Jun-25 |
| Unknown* | 3 | $22.1895 | OTC Trade |
17:13:57 - 13-Jun-25 |
| Unknown* | 2 | $22.1395 | OTC Trade |
15:49:15 - 13-Jun-25 |
| Unknown* | 1 | $22.158 | OTC Trade |
15:44:59 - 13-Jun-25 |
| Unknown* | 100 | $22.285 | OTC Trade |
19:09:28 - 12-Jun-25 |
| Unknown* | 100 | $22.285 | OTC Trade |
18:55:05 - 12-Jun-25 |
| Unknown* | 100 | $22.255 | OTC Trade |
17:36:06 - 12-Jun-25 |
| Unknown* | 100 | $22.245 | OTC Trade |
17:30:42 - 12-Jun-25 |
| Unknown* | 82 | $22.245 | OTC Trade |
17:30:16 - 12-Jun-25 |
| Unknown* | 0 | $22.24 | OTC Trade |
16:02:00 - 12-Jun-25 |
| Unknown* | 0 | $22.25 | OTC Trade |
16:01:52 - 12-Jun-25 |
| Unknown* | 350 | $22.2597 | OTC Trade |
15:53:58 - 12-Jun-25 |
| Unknown* | 0 | $22.26 | OTC Trade |
15:49:13 - 12-Jun-25 |
| Unknown* | 1 | $22.26 | OTC Trade |
15:49:12 - 12-Jun-25 |
| Unknown* | 0 | $22.26 | OTC Trade |
15:49:12 - 12-Jun-25 |
| Unknown* | 25 | $22.265 | OTC Trade |
15:42:23 - 12-Jun-25 |
| Unknown* | 100 | $22.2616 | OTC Trade |
15:42:11 - 12-Jun-25 |
| Unknown* | 100 | $22.2618 | OTC Trade |
15:39:22 - 12-Jun-25 |
| Unknown* | 4 | $22.27 | OTC Trade |
15:38:26 - 12-Jun-25 |
| Unknown* | 4 | $22.25 | OTC Trade |
15:38:11 - 12-Jun-25 |
| Unknown* | 100 | $22.265 | OTC Trade |
15:37:21 - 12-Jun-25 |
| Unknown* | 100 | $22.265 | OTC Trade |
15:36:50 - 12-Jun-25 |
| Unknown* | 25 | $22.268 | OTC Trade |
15:36:35 - 12-Jun-25 |
| Unknown* | 100 | $22.2612 | OTC Trade |
15:36:30 - 12-Jun-25 |
| Unknown* | 100 | $22.2512 | OTC Trade |
15:33:35 - 12-Jun-25 |
| Unknown* | 100 | $22.245 | OTC Trade |
15:31:36 - 12-Jun-25 |
| Unknown* | 100 | $22.245 | OTC Trade |
15:31:19 - 12-Jun-25 |
| Unknown* | 100 | $22.245 | OTC Trade |
15:30:00 - 12-Jun-25 |
| Unknown* | 100 | $22.245 | OTC Trade |
15:29:48 - 12-Jun-25 |
| Unknown* | 100 | $22.245 | OTC Trade |
15:29:08 - 12-Jun-25 |
| Unknown* | 100 | $22.245 | OTC Trade |
15:28:06 - 12-Jun-25 |
| Unknown* | 100 | $22.245 | OTC Trade |
15:26:35 - 12-Jun-25 |
| Unknown* | 100 | $22.245 | OTC Trade |
15:25:10 - 12-Jun-25 |
| Unknown* | 0 | $22.24 | OTC Trade |
15:24:59 - 12-Jun-25 |
| Unknown* | 100 | $22.245 | OTC Trade |
15:24:40 - 12-Jun-25 |
| Unknown* | 100 | $22.245 | OTC Trade |
15:24:20 - 12-Jun-25 |
| Unknown* | 100 | $22.24 | OTC Trade |
15:22:46 - 12-Jun-25 |
| Unknown* | 100 | $22.24 | OTC Trade |
15:22:07 - 12-Jun-25 |
| Unknown* | 100 | $22.24 | OTC Trade |
15:21:44 - 12-Jun-25 |
| Unknown* | 100 | $22.245 | OTC Trade |
15:19:10 - 12-Jun-25 |
| Unknown* | 100 | $22.24 | OTC Trade |
15:18:05 - 12-Jun-25 |
| Unknown* | 100 | $22.24 | OTC Trade |
15:17:45 - 12-Jun-25 |
| Unknown* | 100 | $22.24 | OTC Trade |
15:17:33 - 12-Jun-25 |
| Unknown* | 100 | $22.225 | OTC Trade |
15:15:17 - 12-Jun-25 |
| Unknown* | 99 | $22.215 | OTC Trade |
15:15:08 - 12-Jun-25 |
| Unknown* | 100 | $22.22 | OTC Trade |
15:13:44 - 12-Jun-25 |
| Unknown* | 100 | $22.225 | OTC Trade |
15:12:58 - 12-Jun-25 |
| Unknown* | 100 | $22.225 | OTC Trade |
15:12:19 - 12-Jun-25 |
| Unknown* | 100 | $22.22 | OTC Trade |
15:05:51 - 12-Jun-25 |
| Unknown* | 140 | $22.22 | OTC Trade |
15:05:08 - 12-Jun-25 |
| Unknown* | 100 | $22.225 | OTC Trade |
15:04:19 - 12-Jun-25 |
| Unknown* | 100 | $22.22 | OTC Trade |
15:03:06 - 12-Jun-25 |
| Unknown* | 100 | $22.22 | OTC Trade |
15:02:43 - 12-Jun-25 |
| Unknown* | 4 | $22.1506 | OTC Trade |
14:32:11 - 12-Jun-25 |
| Unknown* | 439 | $22.21 | OTC Trade |
14:30:00 - 12-Jun-25 |
| Unknown* | 50 | $22.10 | OTC Trade |
12:59:43 - 12-Jun-25 |
| Unknown* | 300 | $22.1978 | OTC Trade |
18:29:50 - 11-Jun-25 |
| Unknown* | 0 | $22.17 | OTC Trade |
17:44:56 - 11-Jun-25 |
| Unknown* | 4 | $22.18 | OTC Trade |
16:59:53 - 11-Jun-25 |
| Unknown* | 4 | $22.17 | OTC Trade |
16:59:44 - 11-Jun-25 |
| Unknown* | 41 | $22.15 | OTC Trade |
14:53:52 - 11-Jun-25 |
| Unknown* | 41 | $22.15 | OTC Trade |
14:53:52 - 11-Jun-25 |
| Unknown* | 1 | $22.14 | OTC Trade |
14:30:35 - 11-Jun-25 |
| Unknown* | 5 | $22.14 | OTC Trade |
14:30:35 - 11-Jun-25 |
| Unknown* | 0 | $22.07 | OTC Trade |
17:48:19 - 10-Jun-25 |
| Unknown* | 0 | $22.09 | OTC Trade |
17:48:11 - 10-Jun-25 |
| Unknown* | 4 | $22.08 | OTC Trade |
15:54:55 - 10-Jun-25 |
| Unknown* | 4 | $22.06 | OTC Trade |
15:54:45 - 10-Jun-25 |
| Unknown* | 0 | $22.04 | OTC Trade |
15:21:20 - 10-Jun-25 |
| Unknown* | 63 | $22.0412 | OTC Trade |
15:21:20 - 10-Jun-25 |
| Unknown* | 13 | $22.00 | OTC Trade |
14:31:05 - 10-Jun-25 |
| Unknown* | 1 | $21.94 | OTC Trade |
14:31:04 - 10-Jun-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:31:03 - 10-Jun-25 |
| Unknown* | 25 | $21.865 | OTC Trade |
15:56:40 - 09-Jun-25 |
| Unknown* | 60 | $21.85 | OTC Trade |
15:05:09 - 09-Jun-25 |
| Unknown* | 2,500 | $21.8208 | OTC Trade |
14:42:07 - 09-Jun-25 |
| Unknown* | 2,500 | $21.8208 | OTC Trade |
14:42:07 - 09-Jun-25 |
| Unknown* | 9 | $21.75 | OTC Trade |
18:12:40 - 06-Jun-25 |
| Unknown* | 47 | $21.69 | OTC Trade |
16:18:32 - 06-Jun-25 |
| Unknown* | 0 | $21.73 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 1 | $21.71 | OTC Trade |
17:35:31 - 05-Jun-25 |
| Unknown* | 1 | $21.71 | OTC Trade |
17:35:31 - 05-Jun-25 |
| Unknown* | 0 | $21.72 | OTC Trade |
17:13:45 - 05-Jun-25 |
| Unknown* | 0 | $21.73 | OTC Trade |
17:13:37 - 05-Jun-25 |
| Unknown* | 6 | $21.59 | OTC Trade |
18:17:48 - 04-Jun-25 |
| Unknown* | 2 | $21.59 | OTC Trade |
18:17:48 - 04-Jun-25 |
| Unknown* | 18 | $21.59 | OTC Trade |
18:17:48 - 04-Jun-25 |
| Unknown* | 6 | $21.59 | OTC Trade |
18:17:48 - 04-Jun-25 |
| Unknown* | 97 | $21.595 | OTC Trade |
18:15:53 - 04-Jun-25 |
| Unknown* | 1 | $21.61 | OTC Trade |
14:49:52 - 04-Jun-25 |
| Unknown* | 5 | $21.62 | OTC Trade |
14:40:58 - 04-Jun-25 |
| Unknown* | 300 | $21.725 | OTC Trade |
20:55:03 - 03-Jun-25 |
| Unknown* | 1,600 | $21.735 | OTC Trade |
19:31:40 - 03-Jun-25 |
| Unknown* | 19 | $21.73 | OTC Trade |
19:04:53 - 03-Jun-25 |
| Unknown* | 4 | $21.74 | OTC Trade |
18:40:40 - 03-Jun-25 |
| Unknown* | 4 | $21.73 | OTC Trade |
18:40:29 - 03-Jun-25 |
| Unknown* | 4 | $21.68 | OTC Trade |
16:03:47 - 03-Jun-25 |
| Unknown* | 4 | $21.67 | OTC Trade |
16:03:38 - 03-Jun-25 |
| Unknown* | 4 | $21.66 | OTC Trade |
15:59:03 - 03-Jun-25 |
| Unknown* | 4 | $21.65 | OTC Trade |
15:58:53 - 03-Jun-25 |
| Unknown* | 30 | $21.625 | OTC Trade |
15:59:59 - 02-Jun-25 |
| Unknown* | 50 | $21.5204 | OTC Trade |
14:33:10 - 02-Jun-25 |
| Unknown* | 2 | $21.70 | OTC Trade |
14:30:23 - 02-Jun-25 |