| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $24.165 | OTC Trade |
20:52:18 - 17-Sep-25 |
| Unknown* | 2 | $24.215 | OTC Trade |
19:40:23 - 17-Sep-25 |
| Unknown* | 200 | $24.3331 | OTC Trade |
19:23:08 - 17-Sep-25 |
| Unknown* | 10 | $24.23 | OTC Trade |
16:55:27 - 17-Sep-25 |
| Unknown* | 3 | $24.24 | OTC Trade |
16:42:51 - 17-Sep-25 |
| Unknown* | 3 | $24.22 | OTC Trade |
16:42:42 - 17-Sep-25 |
| Unknown* | 25 | $24.195 | OTC Trade |
15:37:47 - 17-Sep-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
15:30:59 - 17-Sep-25 |
| Unknown* | 0 | $24.21 | OTC Trade |
15:30:54 - 17-Sep-25 |
| Unknown* | 3 | $24.22 | OTC Trade |
15:02:08 - 17-Sep-25 |
| Unknown* | 3 | $24.21 | OTC Trade |
15:02:00 - 17-Sep-25 |
| Unknown* | 3 | $24.20 | OTC Trade |
14:58:34 - 17-Sep-25 |
| Unknown* | 2 | $24.19 | OTC Trade |
14:58:27 - 17-Sep-25 |
| Unknown* | 2 | $24.17 | OTC Trade |
14:42:59 - 17-Sep-25 |
| Unknown* | 2 | $24.16 | OTC Trade |
14:42:36 - 17-Sep-25 |
| Unknown* | 1 | $24.152 | OTC Trade |
14:38:13 - 17-Sep-25 |
| Unknown* | 2 | $24.15 | OTC Trade |
14:34:40 - 17-Sep-25 |
| Unknown* | 4 | $24.13 | OTC Trade |
14:34:10 - 17-Sep-25 |
| Unknown* | 15 | $24.03 | OTC Trade |
16:38:35 - 16-Sep-25 |
| Unknown* | 4 | $24.09 | OTC Trade |
14:52:19 - 16-Sep-25 |
| Unknown* | 2 | $24.06 | OTC Trade |
20:37:54 - 15-Sep-25 |
| Unknown* | 1 | $24.075 | OTC Trade |
20:09:11 - 15-Sep-25 |
| Unknown* | 426 | $24.0521 | OTC Trade |
18:01:56 - 15-Sep-25 |
| Unknown* | 2 | $24.06 | OTC Trade |
15:54:14 - 15-Sep-25 |
| Unknown* | 2 | $23.99 | OTC Trade |
15:09:53 - 15-Sep-25 |
| Unknown* | 1 | $24.04 | OTC Trade |
14:31:11 - 15-Sep-25 |
| Unknown* | 1 | $24.04 | OTC Trade |
14:31:10 - 15-Sep-25 |
| Unknown* | 20 | $24.04 | OTC Trade |
14:31:00 - 15-Sep-25 |
| Unknown* | 100 | $23.95 | OTC Trade |
15:38:13 - 12-Sep-25 |
| Unknown* | 52 | $23.9466 | OTC Trade |
15:36:44 - 12-Sep-25 |
| Unknown* | 2 | $23.9496 | OTC Trade |
15:13:27 - 12-Sep-25 |
| Unknown* | 445 | $23.96 | OTC Trade |
18:10:27 - 11-Sep-25 |
| Unknown* | 217 | $23.9382 | OTC Trade |
15:30:32 - 11-Sep-25 |
| Unknown* | 10 | $23.85 | OTC Trade |
14:30:27 - 11-Sep-25 |
| Unknown* | 0 | $23.81 | OTC Trade |
16:53:38 - 10-Sep-25 |
| Unknown* | 321 | $23.80 | OTC Trade |
16:38:38 - 10-Sep-25 |
| Unknown* | 321 | $23.80 | OTC Trade |
16:35:07 - 10-Sep-25 |
| Unknown* | 250 | $23.805 | OTC Trade |
15:53:21 - 10-Sep-25 |
| Unknown* | 1 | $23.86 | OTC Trade |
15:20:47 - 10-Sep-25 |
| Unknown* | 1 | $23.87 | OTC Trade |
14:43:55 - 10-Sep-25 |
| Unknown* | 0 | $23.88 | OTC Trade |
14:30:59 - 10-Sep-25 |
| Unknown* | 0 | $23.88 | OTC Trade |
14:30:48 - 10-Sep-25 |
| Unknown* | 0 | $23.88 | OTC Trade |
14:30:48 - 10-Sep-25 |
| Unknown* | 0 | $23.88 | OTC Trade |
14:30:48 - 10-Sep-25 |
| Unknown* | 0 | $23.88 | OTC Trade |
14:30:48 - 10-Sep-25 |
| Unknown* | 1 | $23.88 | OTC Trade |
14:30:48 - 10-Sep-25 |
| Unknown* | 0 | $23.88 | OTC Trade |
14:30:47 - 10-Sep-25 |
| Unknown* | 0 | $23.88 | OTC Trade |
14:30:47 - 10-Sep-25 |
| Unknown* | 250 | $23.84 | OTC Trade |
20:21:44 - 09-Sep-25 |
| Unknown* | 250 | $23.84 | OTC Trade |
20:21:44 - 09-Sep-25 |
| Unknown* | 2 | $23.85 | OTC Trade |
16:06:05 - 09-Sep-25 |
| Unknown* | 1 | $23.85 | OTC Trade |
16:06:05 - 09-Sep-25 |
| Unknown* | 1 | $23.85 | OTC Trade |
16:06:05 - 09-Sep-25 |
| Unknown* | 1 | $23.85 | OTC Trade |
16:06:05 - 09-Sep-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
16:06:05 - 09-Sep-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
16:06:05 - 09-Sep-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
16:06:05 - 09-Sep-25 |
| Unknown* | 2 | $23.85 | OTC Trade |
16:06:05 - 09-Sep-25 |
| Unknown* | 1 | $23.85 | OTC Trade |
16:06:05 - 09-Sep-25 |
| Unknown* | 1 | $23.85 | OTC Trade |
16:06:05 - 09-Sep-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
16:06:05 - 09-Sep-25 |
| Unknown* | 2 | $23.85 | OTC Trade |
16:06:05 - 09-Sep-25 |
| Unknown* | 3 | $23.85 | OTC Trade |
16:06:05 - 09-Sep-25 |
| Unknown* | 1 | $23.85 | OTC Trade |
16:06:05 - 09-Sep-25 |
| Unknown* | 3 | $23.85 | OTC Trade |
16:06:05 - 09-Sep-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
16:06:05 - 09-Sep-25 |
| Unknown* | 2 | $23.85 | OTC Trade |
16:06:05 - 09-Sep-25 |
| Unknown* | 1 | $23.85 | OTC Trade |
16:06:05 - 09-Sep-25 |
| Unknown* | 1 | $23.85 | OTC Trade |
16:06:05 - 09-Sep-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
16:06:05 - 09-Sep-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
16:06:05 - 09-Sep-25 |
| Unknown* | 4 | $23.88 | OTC Trade |
14:42:59 - 09-Sep-25 |
| Unknown* | 0 | $23.86 | OTC Trade |
14:34:33 - 09-Sep-25 |
| Unknown* | 20 | $23.86 | OTC Trade |
14:30:14 - 09-Sep-25 |
| Unknown* | 3 | $23.86 | OTC Trade |
14:30:14 - 09-Sep-25 |
| Unknown* | 11 | $23.762 | OTC Trade |
20:56:04 - 08-Sep-25 |
| Unknown* | 100 | $23.742 | OTC Trade |
19:41:31 - 08-Sep-25 |
| Unknown* | 200 | $23.745 | OTC Trade |
19:41:31 - 08-Sep-25 |
| Unknown* | 500 | $23.745 | OTC Trade |
19:41:31 - 08-Sep-25 |
| Unknown* | 6 | $23.6993 | OTC Trade |
15:18:32 - 08-Sep-25 |
| Unknown* | 2 | $23.6993 | OTC Trade |
15:18:32 - 08-Sep-25 |
| Unknown* | 5 | $23.7485 | OTC Trade |
14:52:15 - 08-Sep-25 |
| Unknown* | 1 | $23.86 | OTC Trade |
14:31:17 - 08-Sep-25 |
| Unknown* | 12 | $23.86 | OTC Trade |
14:30:51 - 08-Sep-25 |
| Unknown* | 1 | $23.86 | OTC Trade |
14:34:54 - 05-Sep-25 |
| Unknown* | 32 | $23.6081 | OTC Trade |
20:00:36 - 04-Sep-25 |
| Unknown* | 83 | $23.52 | OTC Trade |
16:15:49 - 04-Sep-25 |
| Unknown* | 23 | $23.4604 | OTC Trade |
14:36:30 - 04-Sep-25 |
| Unknown* | 2 | $23.70 | OTC Trade |
15:33:12 - 03-Sep-25 |
| Unknown* | 20 | $23.645 | OTC Trade |
14:57:11 - 03-Sep-25 |
| Unknown* | 38 | $23.63 | OTC Trade |
14:30:41 - 03-Sep-25 |
| Unknown* | 42 | $23.63 | OTC Trade |
14:30:41 - 03-Sep-25 |
| Unknown* | 42 | $23.63 | OTC Trade |
14:30:41 - 03-Sep-25 |
| Unknown* | 42 | $23.63 | OTC Trade |
14:30:40 - 03-Sep-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:30:05 - 03-Sep-25 |
| Unknown* | 30 | $23.665 | OTC Trade |
20:33:41 - 02-Sep-25 |
| Unknown* | 0 | $23.67 | OTC Trade |
16:18:27 - 02-Sep-25 |
| Unknown* | 0 | $23.71 | OTC Trade |
16:01:19 - 02-Sep-25 |
| Unknown* | 100 | $23.725 | OTC Trade |
15:24:09 - 02-Sep-25 |
| Unknown* | 1 | $23.65 | OTC Trade |
14:31:23 - 02-Sep-25 |
| Unknown* | 1 | $23.66 | OTC Trade |
14:31:17 - 02-Sep-25 |
| Unknown* | 0 | $23.66 | OTC Trade |
14:31:17 - 02-Sep-25 |
| Unknown* | 2 | $23.65 | OTC Trade |
14:31:06 - 02-Sep-25 |
| Unknown* | 21 | $23.65 | OTC Trade |
14:31:06 - 02-Sep-25 |
| Unknown* | 4 | $23.65 | OTC Trade |
14:31:04 - 02-Sep-25 |
| Unknown* | 0 | $24.03 | OTC Trade |
20:35:30 - 29-Aug-25 |
| Unknown* | 100 | $24.035 | OTC Trade |
20:28:52 - 29-Aug-25 |
| Unknown* | 100 | $24.025 | OTC Trade |
20:14:35 - 29-Aug-25 |
| Unknown* | 100 | $24.025 | OTC Trade |
20:14:35 - 29-Aug-25 |
| Unknown* | 8 | $24.015 | OTC Trade |
19:22:55 - 29-Aug-25 |
| Unknown* | 100 | $24.0218 | OTC Trade |
19:22:54 - 29-Aug-25 |
| Unknown* | 100 | $24.0205 | OTC Trade |
19:22:54 - 29-Aug-25 |
| Unknown* | 100 | $24.025 | OTC Trade |
19:22:54 - 29-Aug-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
18:30:56 - 29-Aug-25 |
| Unknown* | 41 | $23.83 | OTC Trade |
15:35:28 - 28-Aug-25 |
| Unknown* | 42 | $23.79 | OTC Trade |
14:40:50 - 28-Aug-25 |
| Unknown* | 42 | $23.79 | OTC Trade |
14:40:41 - 28-Aug-25 |
| Unknown* | 42 | $23.79 | OTC Trade |
14:40:32 - 28-Aug-25 |
| Unknown* | 37 | $23.79 | OTC Trade |
14:40:06 - 28-Aug-25 |
| Unknown* | 8 | $23.74 | OTC Trade |
14:38:20 - 27-Aug-25 |
| Unknown* | 2 | $23.83 | OTC Trade |
15:22:30 - 26-Aug-25 |
| Unknown* | 0 | $23.78 | OTC Trade |
14:32:53 - 26-Aug-25 |
| Unknown* | 41 | $23.81 | OTC Trade |
14:30:38 - 26-Aug-25 |
| Unknown* | 13 | $24.0177 | OTC Trade |
17:50:42 - 22-Aug-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
17:11:18 - 22-Aug-25 |
| Unknown* | 49 | $24.025 | OTC Trade |
17:11:18 - 22-Aug-25 |
| Unknown* | 30 | $24.015 | OTC Trade |
16:18:18 - 22-Aug-25 |
| Unknown* | 300 | $23.9877 | OTC Trade |
15:44:48 - 22-Aug-25 |
| Unknown* | 10 | $23.925 | OTC Trade |
15:27:50 - 22-Aug-25 |
| Unknown* | 40 | $23.625 | OTC Trade |
14:37:28 - 22-Aug-25 |
| Unknown* | 0 | $23.62 | OTC Trade |
14:36:40 - 22-Aug-25 |
| Unknown* | 0 | $23.61 | OTC Trade |
14:36:33 - 22-Aug-25 |
| Unknown* | 0 | $23.62 | OTC Trade |
14:36:25 - 22-Aug-25 |
| Unknown* | 0 | $23.61 | OTC Trade |
14:36:17 - 22-Aug-25 |
| Unknown* | 0 | $23.59 | OTC Trade |
14:30:18 - 22-Aug-25 |
| Unknown* | 7 | $23.57 | OTC Trade |
14:30:18 - 22-Aug-25 |
| Unknown* | 0 | $23.49 | OTC Trade |
16:05:34 - 21-Aug-25 |
| Unknown* | 17 | $23.485 | OTC Trade |
16:05:34 - 21-Aug-25 |
| Unknown* | 1 | $23.38 | OTC Trade |
17:15:15 - 20-Aug-25 |
| Unknown* | 1 | $23.37 | OTC Trade |
16:26:56 - 20-Aug-25 |
| Unknown* | 1 | $23.36 | OTC Trade |
16:23:40 - 20-Aug-25 |
| Unknown* | 1 | $23.35 | OTC Trade |
16:15:16 - 20-Aug-25 |
| Unknown* | 1 | $23.35 | OTC Trade |
16:15:16 - 20-Aug-25 |
| Unknown* | 1 | $23.335 | OTC Trade |
16:02:03 - 20-Aug-25 |
| Unknown* | 725 | $23.39 | OTC Trade |
15:11:19 - 20-Aug-25 |
| Unknown* | 1 | $23.40 | OTC Trade |
14:44:40 - 20-Aug-25 |
| Unknown* | 21 | $23.40 | OTC Trade |
14:42:35 - 20-Aug-25 |
| Unknown* | 21 | $23.40 | OTC Trade |
14:42:35 - 20-Aug-25 |
| Unknown* | 1 | $23.35 | OTC Trade |
14:31:50 - 20-Aug-25 |
| Unknown* | 0 | $23.30 | OTC Trade |
14:30:38 - 19-Aug-25 |
| Unknown* | 100 | $23.345 | OTC Trade |
14:45:24 - 18-Aug-25 |
| Unknown* | 30 | $23.50 | OTC Trade |
14:03:47 - 18-Aug-25 |
| Unknown* | 50 | $23.4775 | OTC Trade |
18:53:44 - 15-Aug-25 |
| Unknown* | 650 | $23.465 | OTC Trade |
17:36:10 - 15-Aug-25 |
| Unknown* | 0 | $23.47 | OTC Trade |
16:43:58 - 14-Aug-25 |
| Unknown* | 29 | $23.4712 | OTC Trade |
16:43:58 - 14-Aug-25 |
| Unknown* | 0 | $23.44 | OTC Trade |
15:14:51 - 14-Aug-25 |
| Unknown* | 0 | $23.44 | OTC Trade |
15:14:51 - 14-Aug-25 |
| Unknown* | 0 | $23.44 | OTC Trade |
15:14:51 - 14-Aug-25 |
| Unknown* | 0 | $23.44 | OTC Trade |
15:14:51 - 14-Aug-25 |
| Unknown* | 0 | $23.45 | OTC Trade |
14:30:30 - 14-Aug-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
14:30:13 - 14-Aug-25 |
| Unknown* | 25 | $23.595 | OTC Trade |
15:15:55 - 13-Aug-25 |
| Unknown* | 400 | $23.5991 | OTC Trade |
15:06:24 - 13-Aug-25 |
| Unknown* | 5 | $23.59 | OTC Trade |
15:01:15 - 13-Aug-25 |
| Unknown* | 0 | $23.56 | OTC Trade |
14:30:30 - 13-Aug-25 |
| Unknown* | 0 | $23.56 | OTC Trade |
14:30:30 - 13-Aug-25 |
| Unknown* | 0 | $23.56 | OTC Trade |
14:30:30 - 13-Aug-25 |
| Unknown* | 0 | $23.54 | OTC Trade |
14:30:07 - 13-Aug-25 |
| Unknown* | 1 | $23.38 | OTC Trade |
17:20:42 - 12-Aug-25 |
| Unknown* | 0 | $23.38 | OTC Trade |
16:53:29 - 12-Aug-25 |
| Unknown* | 5 | $23.37 | OTC Trade |
16:34:15 - 12-Aug-25 |
| Unknown* | 5 | $23.37 | OTC Trade |
16:34:11 - 12-Aug-25 |
| Unknown* | 18 | $23.30 | OTC Trade |
14:44:25 - 12-Aug-25 |
| Unknown* | 0 | $23.28 | OTC Trade |
14:30:53 - 12-Aug-25 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:30:15 - 12-Aug-25 |
| Unknown* | 0 | $23.24 | OTC Trade |
14:30:14 - 12-Aug-25 |
| Unknown* | 3 | $23.1995 | OTC Trade |
19:28:20 - 11-Aug-25 |
| Unknown* | 2 | $23.2285 | OTC Trade |
16:48:21 - 11-Aug-25 |
| Unknown* | 10 | $23.188 | OTC Trade |
16:06:12 - 11-Aug-25 |
| Unknown* | 0 | $23.29 | OTC Trade |
14:30:08 - 11-Aug-25 |
| Unknown* | 100 | $23.2899 | OTC Trade |
19:53:07 - 08-Aug-25 |
| Unknown* | 0 | $23.30 | OTC Trade |
18:23:49 - 08-Aug-25 |
| Unknown* | 0 | $23.31 | OTC Trade |
18:18:54 - 08-Aug-25 |
| Unknown* | 0 | $23.31 | OTC Trade |
18:18:46 - 08-Aug-25 |
| Unknown* | 0 | $23.19 | OTC Trade |
20:25:53 - 07-Aug-25 |
| Unknown* | 0 | $23.17 | OTC Trade |
18:52:12 - 07-Aug-25 |
| Unknown* | 46 | $23.175 | OTC Trade |
18:52:12 - 07-Aug-25 |
| Unknown* | 1 | $23.16 | OTC Trade |
15:59:55 - 07-Aug-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:32:49 - 07-Aug-25 |
| Unknown* | 1,500 | $23.11 | OTC Trade |
17:50:06 - 06-Aug-25 |
| Unknown* | 0 | $23.18 | OTC Trade |
14:56:02 - 06-Aug-25 |
| Unknown* | 344 | $23.185 | OTC Trade |
14:56:02 - 06-Aug-25 |
| Unknown* | 0 | $23.16 | OTC Trade |
14:39:05 - 06-Aug-25 |
| Unknown* | 0 | $23.17 | OTC Trade |
14:37:53 - 06-Aug-25 |
| Unknown* | 300 | $23.146 | OTC Trade |
14:36:10 - 06-Aug-25 |
| Unknown* | 0 | $23.05 | OTC Trade |
17:17:17 - 05-Aug-25 |
| Unknown* | 0 | $23.05 | OTC Trade |
17:17:17 - 05-Aug-25 |
| Unknown* | 25 | $23.05 | OTC Trade |
14:49:42 - 05-Aug-25 |
| Unknown* | 1,100 | $23.019 | OTC Trade |
14:33:04 - 05-Aug-25 |