| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.81 | OTC Trade |
14:51:48 - 03-Nov-25 |
| Unknown* | 0 | $23.81 | OTC Trade |
14:51:48 - 03-Nov-25 |
| Unknown* | 0 | $23.81 | OTC Trade |
14:51:48 - 03-Nov-25 |
| Unknown* | 0 | $23.81 | OTC Trade |
14:51:48 - 03-Nov-25 |
| Unknown* | 0 | $23.81 | OTC Trade |
14:51:48 - 03-Nov-25 |
| Unknown* | 0 | $23.81 | OTC Trade |
14:51:48 - 03-Nov-25 |
| Unknown* | 0 | $23.81 | OTC Trade |
14:51:48 - 03-Nov-25 |
| Unknown* | 2 | $23.85 | OTC Trade |
14:31:21 - 03-Nov-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
14:31:21 - 03-Nov-25 |
| Unknown* | 10 | $23.73 | OTC Trade |
13:30:39 - 31-Oct-25 |
| Unknown* | 20 | $23.86 | OTC Trade |
19:14:28 - 29-Oct-25 |
| Unknown* | 31 | $23.86 | OTC Trade |
19:14:28 - 29-Oct-25 |
| Unknown* | 20 | $23.86 | OTC Trade |
18:50:04 - 29-Oct-25 |
| Unknown* | 14 | $24.08 | OTC Trade |
14:53:45 - 29-Oct-25 |
| Unknown* | 12 | $24.08 | OTC Trade |
14:53:45 - 29-Oct-25 |
| Unknown* | 14 | $24.08 | OTC Trade |
14:53:45 - 29-Oct-25 |
| Unknown* | 14 | $24.08 | OTC Trade |
14:53:45 - 29-Oct-25 |
| Unknown* | 13 | $24.08 | OTC Trade |
14:53:45 - 29-Oct-25 |
| Unknown* | 12 | $24.08 | OTC Trade |
14:53:45 - 29-Oct-25 |
| Unknown* | 12 | $24.08 | OTC Trade |
14:53:45 - 29-Oct-25 |
| Unknown* | 23 | $24.08 | OTC Trade |
14:53:45 - 29-Oct-25 |
| Unknown* | 12 | $24.08 | OTC Trade |
14:53:45 - 29-Oct-25 |
| Unknown* | 0 | $23.95 | OTC Trade |
16:46:01 - 28-Oct-25 |
| Unknown* | 0 | $23.95 | OTC Trade |
16:45:54 - 28-Oct-25 |
| Unknown* | 0 | $23.95 | OTC Trade |
16:45:45 - 28-Oct-25 |
| Unknown* | 38 | $24.06304 | Currency Conversion Negotiated Trade |
13:35:40 - 28-Oct-25 |
| Unknown* | 4 | $23.90 | OTC Trade |
16:28:32 - 27-Oct-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
16:03:10 - 27-Oct-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
16:02:59 - 27-Oct-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
16:02:50 - 27-Oct-25 |
| Unknown* | 4 | $23.88 | OTC Trade |
14:09:32 - 27-Oct-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
13:56:31 - 27-Oct-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
13:56:24 - 27-Oct-25 |
| Unknown* | 0 | $23.81 | OTC Trade |
13:53:34 - 27-Oct-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 1 | $23.87 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
13:31:12 - 27-Oct-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
13:31:12 - 27-Oct-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
13:31:11 - 27-Oct-25 |
| Unknown* | 0 | $23.79 | OTC Trade |
18:18:42 - 24-Oct-25 |
| Unknown* | 30 | $23.7605 | OTC Trade |
17:39:35 - 24-Oct-25 |
| Unknown* | 50 | $23.82 | OTC Trade |
15:21:53 - 24-Oct-25 |
| Unknown* | 50 | $23.84 | OTC Trade |
15:13:31 - 24-Oct-25 |
| Unknown* | 1 | $23.78 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $23.78 | OTC Trade |
14:30:38 - 24-Oct-25 |
| Unknown* | 0 | $23.78 | OTC Trade |
14:30:28 - 24-Oct-25 |
| Unknown* | 4 | $23.68 | OTC Trade |
17:28:00 - 23-Oct-25 |
| Unknown* | 2 | $23.688 | OTC Trade |
16:04:42 - 23-Oct-25 |
| Unknown* | 0 | $23.72 | OTC Trade |
14:56:23 - 23-Oct-25 |
| Unknown* | 4 | $23.65 | OTC Trade |
14:30:44 - 23-Oct-25 |
| Unknown* | 1,500 | $23.44 | OTC Trade |
20:34:28 - 22-Oct-25 |
| Unknown* | 800 | $23.34 | OTC Trade |
19:20:23 - 22-Oct-25 |
| Unknown* | 1 | $23.31 | OTC Trade |
14:30:26 - 22-Oct-25 |
| Unknown* | 5 | $23.26 | OTC Trade |
15:51:16 - 21-Oct-25 |
| Unknown* | 0 | $23.32 | OTC Trade |
14:30:46 - 21-Oct-25 |
| Unknown* | 0 | $23.32 | OTC Trade |
14:30:45 - 21-Oct-25 |
| Unknown* | 0 | $23.32 | OTC Trade |
14:30:45 - 21-Oct-25 |
| Unknown* | 0 | $23.32 | OTC Trade |
14:30:44 - 21-Oct-25 |
| Unknown* | 0 | $23.32 | OTC Trade |
14:30:44 - 21-Oct-25 |
| Unknown* | 0 | $23.32 | OTC Trade |
14:30:43 - 21-Oct-25 |
| Unknown* | 0 | $23.32 | OTC Trade |
14:30:43 - 21-Oct-25 |
| Unknown* | 0 | $23.32 | OTC Trade |
14:30:11 - 21-Oct-25 |
| Unknown* | 2,000 | $23.36 | OTC Trade |
16:52:42 - 20-Oct-25 |
| Unknown* | 0 | $23.35 | OTC Trade |
15:54:02 - 20-Oct-25 |
| Unknown* | 1 | $23.31 | OTC Trade |
15:31:51 - 20-Oct-25 |
| Unknown* | 10 | $23.3276 | OTC Trade |
15:31:24 - 20-Oct-25 |
| Unknown* | 4 | $23.33 | OTC Trade |
15:26:51 - 20-Oct-25 |
| Unknown* | 2 | $23.3376 | OTC Trade |
14:52:30 - 20-Oct-25 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:31:25 - 20-Oct-25 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:31:24 - 20-Oct-25 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:31:23 - 20-Oct-25 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:31:22 - 20-Oct-25 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:31:22 - 20-Oct-25 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:31:20 - 20-Oct-25 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:31:18 - 20-Oct-25 |
| Unknown* | 0 | $23.34 | OTC Trade |
14:31:12 - 20-Oct-25 |
| Unknown* | 1 | $23.34 | OTC Trade |
14:31:11 - 20-Oct-25 |
| Unknown* | 0 | $23.27 | OTC Trade |
14:30:51 - 20-Oct-25 |
| Unknown* | 0 | $23.07 | OTC Trade |
14:30:51 - 20-Oct-25 |
| Unknown* | 0 | $23.07 | OTC Trade |
14:30:51 - 20-Oct-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:50 - 20-Oct-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:50 - 20-Oct-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:50 - 20-Oct-25 |
| Unknown* | 0 | $23.27 | OTC Trade |
14:30:50 - 20-Oct-25 |
| Unknown* | 0 | $23.27 | OTC Trade |
14:30:49 - 20-Oct-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:49 - 20-Oct-25 |
| Unknown* | 0 | $23.27 | OTC Trade |
14:30:49 - 20-Oct-25 |
| Unknown* | 0 | $23.27 | OTC Trade |
14:30:49 - 20-Oct-25 |
| Unknown* | 0 | $23.27 | OTC Trade |
14:30:48 - 20-Oct-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:48 - 20-Oct-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:48 - 20-Oct-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:47 - 20-Oct-25 |
| Unknown* | 577 | $23.1421 | OTC Trade |
16:56:55 - 17-Oct-25 |
| Unknown* | 2,423 | $23.1421 | OTC Trade |
16:56:55 - 17-Oct-25 |
| Unknown* | 100 | $23.10 | OTC Trade |
15:43:51 - 17-Oct-25 |
| Unknown* | 20 | $23.1003 | OTC Trade |
15:29:08 - 17-Oct-25 |
| Unknown* | 2 | $23.135 | OTC Trade |
20:48:52 - 16-Oct-25 |
| Unknown* | 25 | $23.14 | OTC Trade |
20:47:40 - 16-Oct-25 |
| Unknown* | 10 | $23.23 | OTC Trade |
18:01:43 - 16-Oct-25 |
| Unknown* | 2,000 | $23.2708 | OTC Trade |
16:46:10 - 16-Oct-25 |
| Unknown* | 25 | $23.255 | OTC Trade |
20:08:38 - 15-Oct-25 |
| Unknown* | 5 | $23.2488 | OTC Trade |
18:48:42 - 15-Oct-25 |
| Unknown* | 42 | $23.21 | OTC Trade |
18:35:11 - 15-Oct-25 |
| Unknown* | 0 | $23.33 | OTC Trade |
14:30:07 - 15-Oct-25 |
| Unknown* | 5 | $23.229 | OTC Trade |
20:46:54 - 14-Oct-25 |
| Unknown* | 20 | $23.1384 | OTC Trade |
15:28:47 - 14-Oct-25 |
| Unknown* | 10 | $23.1304 | OTC Trade |
15:28:09 - 14-Oct-25 |
| Unknown* | 2,000 | $23.22 | OTC Trade |
19:34:27 - 13-Oct-25 |
| Unknown* | 400 | $23.207 | OTC Trade |
19:15:48 - 13-Oct-25 |
| Unknown* | 100 | $23.205 | OTC Trade |
19:15:48 - 13-Oct-25 |
| Unknown* | 343 | $23.1848 | OTC Trade |
19:04:56 - 13-Oct-25 |
| Unknown* | 343 | $23.1848 | OTC Trade |
19:04:56 - 13-Oct-25 |
| Unknown* | 50 | $23.19 | OTC Trade |
18:39:13 - 13-Oct-25 |
| Unknown* | 20 | $23.205 | OTC Trade |
16:38:03 - 13-Oct-25 |
| Unknown* | 26 | $23.2195 | OTC Trade |
16:20:13 - 13-Oct-25 |
| Unknown* | 35 | $23.17 | OTC Trade |
15:31:47 - 13-Oct-25 |
| Unknown* | 220 | $22.952 | OTC Trade |
20:45:14 - 10-Oct-25 |
| Unknown* | 5 | $23.04 | OTC Trade |
18:42:49 - 10-Oct-25 |
| Unknown* | 1,800 | $23.00 | OTC Trade |
17:55:11 - 10-Oct-25 |
| Unknown* | 100 | $22.9914 | OTC Trade |
17:52:18 - 10-Oct-25 |
| Unknown* | 100 | $22.9905 | OTC Trade |
17:52:18 - 10-Oct-25 |
| Unknown* | 300 | $22.995 | OTC Trade |
17:52:18 - 10-Oct-25 |
| Unknown* | 132 | $23.0103 | OTC Trade |
17:51:29 - 10-Oct-25 |
| Unknown* | 50 | $23.0104 | OTC Trade |
17:51:29 - 10-Oct-25 |
| Unknown* | 10 | $23.0103 | OTC Trade |
17:51:29 - 10-Oct-25 |
| Unknown* | 10 | $23.1676 | OTC Trade |
16:07:50 - 10-Oct-25 |
| Unknown* | 32 | $23.35 | OTC Trade |
14:59:31 - 10-Oct-25 |
| Unknown* | 48 | $23.3802 | OTC Trade |
14:30:48 - 10-Oct-25 |
| Unknown* | 1 | $23.38 | OTC Trade |
14:30:47 - 10-Oct-25 |
| Unknown* | 13 | $23.38 | OTC Trade |
14:30:46 - 10-Oct-25 |
| Unknown* | 65 | $23.38 | OTC Trade |
14:30:45 - 10-Oct-25 |
| Unknown* | 51 | $23.38 | OTC Trade |
14:30:45 - 10-Oct-25 |
| Unknown* | 300 | $23.3789 | OTC Trade |
20:10:11 - 09-Oct-25 |
| Unknown* | 1 | $23.375 | OTC Trade |
20:00:21 - 09-Oct-25 |
| Unknown* | 10 | $23.4095 | OTC Trade |
18:55:30 - 09-Oct-25 |
| Unknown* | 20 | $23.4038 | OTC Trade |
18:54:36 - 09-Oct-25 |
| Unknown* | 10 | $23.4883 | OTC Trade |
17:16:12 - 09-Oct-25 |
| Unknown* | 420 | $23.5598 | OTC Trade |
15:19:48 - 09-Oct-25 |
| Unknown* | 1,500 | $23.4411 | OTC Trade |
17:40:11 - 08-Oct-25 |
| Unknown* | 16 | $23.45 | OTC Trade |
17:08:59 - 08-Oct-25 |
| Unknown* | 10 | $23.4897 | OTC Trade |
16:46:54 - 08-Oct-25 |
| Unknown* | 20 | $23.4811 | OTC Trade |
16:46:10 - 08-Oct-25 |
| Unknown* | 32 | $23.4893 | OTC Trade |
14:34:19 - 08-Oct-25 |
| Unknown* | 0 | $23.49 | OTC Trade |
19:32:39 - 07-Oct-25 |
| Unknown* | 30 | $23.4967 | OTC Trade |
16:54:09 - 07-Oct-25 |
| Unknown* | 5 | $23.5197 | OTC Trade |
16:34:29 - 07-Oct-25 |
| Unknown* | 10 | $23.5118 | OTC Trade |
16:33:43 - 07-Oct-25 |
| Unknown* | 25 | $23.5979 | OTC Trade |
14:56:12 - 07-Oct-25 |
| Unknown* | 150 | $23.7524 | OTC Trade |
19:22:08 - 06-Oct-25 |
| Unknown* | 36 | $23.7897 | OTC Trade |
17:38:43 - 06-Oct-25 |
| Unknown* | 1,700 | $23.8112 | OTC Trade |
15:23:27 - 06-Oct-25 |
| Unknown* | 5 | $23.8278 | OTC Trade |
15:20:57 - 06-Oct-25 |
| Unknown* | 1 | $23.80 | OTC Trade |
14:52:48 - 06-Oct-25 |
| Unknown* | 5 | $23.82 | OTC Trade |
14:33:03 - 06-Oct-25 |
| Unknown* | 8 | $23.82 | OTC Trade |
14:31:23 - 06-Oct-25 |
| Unknown* | 8 | $23.82 | OTC Trade |
14:31:22 - 06-Oct-25 |
| Unknown* | 42 | $23.82 | OTC Trade |
14:31:22 - 06-Oct-25 |
| Unknown* | 4 | $23.89 | OTC Trade |
16:55:36 - 03-Oct-25 |
| Unknown* | 1 | $23.88 | OTC Trade |
15:57:37 - 03-Oct-25 |
| Unknown* | 1,042 | $23.9283 | OTC Trade |
18:58:23 - 02-Oct-25 |
| Unknown* | 12 | $23.92 | OTC Trade |
15:11:29 - 02-Oct-25 |
| Unknown* | 85 | $23.95 | OTC Trade |
14:30:51 - 02-Oct-25 |
| Unknown* | 20 | $24.0193 | OTC Trade |
15:41:11 - 01-Oct-25 |
| Unknown* | 4 | $23.98 | OTC Trade |
14:33:20 - 01-Oct-25 |
| Unknown* | 2 | $23.95 | OTC Trade |
14:30:55 - 01-Oct-25 |
| Unknown* | 153 | $23.88 | OTC Trade |
12:46:43 - 01-Oct-25 |
| Unknown* | 20 | $23.8077 | OTC Trade |
16:15:58 - 30-Sep-25 |
| Unknown* | 800 | $23.80 | OTC Trade |
16:11:22 - 30-Sep-25 |
| Unknown* | 30 | $23.785 | OTC Trade |
15:52:18 - 30-Sep-25 |
| Unknown* | 32 | $23.8975 | OTC Trade |
14:47:53 - 30-Sep-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
14:30:05 - 30-Sep-25 |
| Unknown* | 4 | $23.80 | OTC Trade |
17:55:52 - 26-Sep-25 |
| Unknown* | 10 | $23.7977 | OTC Trade |
17:50:13 - 26-Sep-25 |
| Unknown* | 100 | $23.75 | OTC Trade |
15:59:29 - 26-Sep-25 |
| Unknown* | 100 | $23.75 | OTC Trade |
15:59:29 - 26-Sep-25 |
| Unknown* | 300 | $23.75 | OTC Trade |
15:59:29 - 26-Sep-25 |
| Unknown* | 30 | $23.75 | OTC Trade |
15:38:56 - 26-Sep-25 |
| Unknown* | 0 | $23.75 | OTC Trade |
15:26:37 - 26-Sep-25 |
| Unknown* | 42 | $23.71 | OTC Trade |
14:30:51 - 26-Sep-25 |
| Unknown* | 400 | $23.64 | OTC Trade |
13:20:20 - 26-Sep-25 |
| Unknown* | 100 | $23.604 | OTC Trade |
19:22:43 - 25-Sep-25 |
| Unknown* | 100 | $23.61 | OTC Trade |
19:22:43 - 25-Sep-25 |
| Unknown* | 300 | $23.61 | OTC Trade |
19:22:43 - 25-Sep-25 |
| Unknown* | 10 | $23.6677 | OTC Trade |
16:06:23 - 25-Sep-25 |
| Unknown* | 10 | $23.8976 | OTC Trade |
18:17:50 - 24-Sep-25 |
| Unknown* | 20 | $23.8977 | OTC Trade |
18:16:32 - 24-Sep-25 |
| Unknown* | 20 | $23.885 | OTC Trade |
14:48:10 - 24-Sep-25 |
| Unknown* | 4 | $24.00 | OTC Trade |
15:50:28 - 23-Sep-25 |
| Unknown* | 2 | $24.00 | OTC Trade |
15:50:19 - 23-Sep-25 |
| Unknown* | 1 | $24.01 | OTC Trade |
15:50:01 - 23-Sep-25 |
| Unknown* | 5 | $24.01 | OTC Trade |
15:49:42 - 23-Sep-25 |
| Unknown* | 5 | $24.00 | OTC Trade |
15:49:33 - 23-Sep-25 |
| Unknown* | 5 | $24.00 | OTC Trade |
15:49:18 - 23-Sep-25 |
| Unknown* | 5 | $24.00 | OTC Trade |
15:49:09 - 23-Sep-25 |
| Unknown* | 5 | $24.00 | OTC Trade |
15:49:00 - 23-Sep-25 |
| Unknown* | 3 | $24.00 | OTC Trade |
15:48:51 - 23-Sep-25 |
| Unknown* | 11 | $23.9602 | OTC Trade |
15:08:57 - 23-Sep-25 |