| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,890 | $19.25 | OTC Trade |
15:14:06 - 04-Apr-25 |
| Unknown* | 1 | $19.36 | OTC Trade |
14:43:04 - 04-Apr-25 |
| Unknown* | 12 | $19.56 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 1 | $19.71 | OTC Trade |
14:33:21 - 04-Apr-25 |
| Unknown* | 30 | $20.345 | OTC Trade |
20:34:57 - 03-Apr-25 |
| Unknown* | 300 | $20.4574 | OTC Trade |
16:55:39 - 03-Apr-25 |
| Unknown* | 20 | $20.455 | OTC Trade |
16:43:00 - 03-Apr-25 |
| Unknown* | 60 | $20.445 | OTC Trade |
16:39:06 - 03-Apr-25 |
| Unknown* | 1,000 | $20.4319 | OTC Trade |
16:36:31 - 03-Apr-25 |
| Unknown* | 0 | $20.42 | OTC Trade |
16:07:30 - 03-Apr-25 |
| Unknown* | 0 | $20.47 | OTC Trade |
15:41:13 - 03-Apr-25 |
| Unknown* | 2 | $20.465 | OTC Trade |
15:41:13 - 03-Apr-25 |
| Unknown* | 0 | $20.447 | OTC Trade |
15:21:04 - 03-Apr-25 |
| Unknown* | 4 | $20.48 | OTC Trade |
15:11:59 - 03-Apr-25 |
| Unknown* | 4 | $20.46 | OTC Trade |
15:11:34 - 03-Apr-25 |
| Unknown* | 2 | $20.42 | OTC Trade |
15:05:28 - 03-Apr-25 |
| Unknown* | 2 | $20.42 | OTC Trade |
15:05:25 - 03-Apr-25 |
| Unknown* | 4 | $20.45 | OTC Trade |
15:05:04 - 03-Apr-25 |
| Unknown* | 4 | $20.40 | OTC Trade |
15:04:48 - 03-Apr-25 |
| Unknown* | 4 | $20.46 | OTC Trade |
15:04:40 - 03-Apr-25 |
| Unknown* | 4 | $20.44 | OTC Trade |
15:04:21 - 03-Apr-25 |
| Unknown* | 4 | $20.46 | OTC Trade |
15:04:02 - 03-Apr-25 |
| Unknown* | 2 | $20.50 | OTC Trade |
14:56:18 - 03-Apr-25 |
| Unknown* | 4 | $20.48 | OTC Trade |
14:55:25 - 03-Apr-25 |
| Unknown* | 2 | $20.51 | OTC Trade |
14:55:06 - 03-Apr-25 |
| Unknown* | 2 | $20.54 | OTC Trade |
14:53:14 - 03-Apr-25 |
| Unknown* | 200 | $20.5314 | OTC Trade |
14:52:36 - 03-Apr-25 |
| Unknown* | 4 | $20.55 | OTC Trade |
14:39:32 - 03-Apr-25 |
| Unknown* | 1 | $20.55 | OTC Trade |
14:39:32 - 03-Apr-25 |
| Unknown* | 1 | $20.61 | OTC Trade |
14:35:58 - 03-Apr-25 |
| Unknown* | 20 | $20.998 | OTC Trade |
15:53:37 - 02-Apr-25 |
| Unknown* | 1 | $20.92 | OTC Trade |
14:30:27 - 02-Apr-25 |
| Unknown* | 1,000 | $21.1372 | OTC Trade |
16:35:15 - 01-Apr-25 |
| Unknown* | 2 | $21.06 | OTC Trade |
14:30:21 - 01-Apr-25 |
| Unknown* | 1 | $20.95 | OTC Trade |
14:30:21 - 01-Apr-25 |
| Unknown* | 0 | $20.95 | OTC Trade |
14:30:21 - 01-Apr-25 |
| Unknown* | 1,430 | $20.8709 | OTC Trade |
15:23:41 - 31-Mar-25 |
| Unknown* | 0 | $20.89 | OTC Trade |
15:21:56 - 31-Mar-25 |
| Unknown* | 50 | $20.858 | OTC Trade |
14:57:41 - 31-Mar-25 |
| Unknown* | 0 | $20.99 | OTC Trade |
18:04:52 - 28-Mar-25 |
| Unknown* | 1 | $20.988 | OTC Trade |
18:04:52 - 28-Mar-25 |
| Unknown* | 20 | $21.00 | OTC Trade |
16:30:01 - 28-Mar-25 |
| Unknown* | 250 | $21.0689 | OTC Trade |
15:27:32 - 28-Mar-25 |
| Unknown* | 20 | $21.055 | OTC Trade |
15:19:52 - 28-Mar-25 |
| Unknown* | 3 | $21.20 | OTC Trade |
13:30:09 - 28-Mar-25 |
| Unknown* | 26 | $21.145 | OTC Trade |
18:37:34 - 27-Mar-25 |
| Unknown* | 100 | $21.205 | OTC Trade |
16:30:43 - 27-Mar-25 |
| Unknown* | 500 | $21.1594 | OTC Trade |
13:46:10 - 26-Mar-25 |
| Unknown* | 1 | $21.18 | OTC Trade |
13:30:38 - 26-Mar-25 |
| Unknown* | 1 | $21.16 | OTC Trade |
16:16:33 - 25-Mar-25 |
| Unknown* | 250 | $21.01 | OTC Trade |
18:04:11 - 24-Mar-25 |
| Unknown* | 52 | $21.0763 | OTC Trade |
16:38:57 - 24-Mar-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
16:05:47 - 24-Mar-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
16:05:47 - 24-Mar-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
16:05:47 - 24-Mar-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
16:05:47 - 24-Mar-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
16:05:47 - 24-Mar-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
16:05:47 - 24-Mar-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
16:05:47 - 24-Mar-25 |
| Unknown* | 10 | $21.10 | OTC Trade |
14:53:15 - 24-Mar-25 |
| Unknown* | 100 | $21.0799 | OTC Trade |
14:43:46 - 24-Mar-25 |
| Unknown* | 1,000 | $21.0807 | OTC Trade |
14:09:32 - 24-Mar-25 |
| Unknown* | 500 | $21.0794 | OTC Trade |
14:06:31 - 24-Mar-25 |
| Unknown* | 27 | $21.082 | OTC Trade |
13:39:42 - 24-Mar-25 |
| Unknown* | 500 | $21.1279 | OTC Trade |
17:11:28 - 21-Mar-25 |
| Unknown* | 0 | $21.14 | OTC Trade |
16:23:30 - 21-Mar-25 |
| Unknown* | 0 | $21.12 | OTC Trade |
16:10:25 - 21-Mar-25 |
| Unknown* | 20 | $21.235 | OTC Trade |
13:44:10 - 20-Mar-25 |
| Unknown* | 32 | $21.3573 | OTC Trade |
14:52:49 - 19-Mar-25 |
| Unknown* | 20 | $21.3406 | OTC Trade |
14:30:29 - 19-Mar-25 |
| Unknown* | 0 | $21.39 | OTC Trade |
19:01:52 - 18-Mar-25 |
| Unknown* | 54 | $21.32 | OTC Trade |
13:43:10 - 18-Mar-25 |
| Unknown* | 250 | $21.4666 | OTC Trade |
19:25:06 - 17-Mar-25 |
| Unknown* | 20 | $21.485 | OTC Trade |
18:51:29 - 17-Mar-25 |
| Unknown* | 2 | $21.48 | OTC Trade |
18:31:50 - 17-Mar-25 |
| Unknown* | 1 | $21.48 | OTC Trade |
18:31:50 - 17-Mar-25 |
| Unknown* | 0 | $21.48 | OTC Trade |
18:31:50 - 17-Mar-25 |
| Unknown* | 0 | $21.48 | OTC Trade |
18:31:50 - 17-Mar-25 |
| Unknown* | 1 | $21.48 | OTC Trade |
18:31:50 - 17-Mar-25 |
| Unknown* | 1 | $21.48 | OTC Trade |
18:31:50 - 17-Mar-25 |
| Unknown* | 4 | $21.48 | OTC Trade |
18:31:50 - 17-Mar-25 |
| Unknown* | 1 | $21.48 | OTC Trade |
18:31:49 - 17-Mar-25 |
| Unknown* | 0 | $21.48 | OTC Trade |
18:31:49 - 17-Mar-25 |
| Unknown* | 2 | $21.48 | OTC Trade |
18:31:49 - 17-Mar-25 |
| Unknown* | 1 | $21.48 | OTC Trade |
18:31:49 - 17-Mar-25 |
| Unknown* | 0 | $21.48 | OTC Trade |
18:31:49 - 17-Mar-25 |
| Unknown* | 1 | $21.48 | OTC Trade |
18:31:49 - 17-Mar-25 |
| Unknown* | 1 | $21.48 | OTC Trade |
18:31:49 - 17-Mar-25 |
| Unknown* | 0 | $21.48 | OTC Trade |
18:31:49 - 17-Mar-25 |
| Unknown* | 2 | $21.48 | OTC Trade |
18:31:49 - 17-Mar-25 |
| Unknown* | 1 | $21.48 | OTC Trade |
18:31:49 - 17-Mar-25 |
| Unknown* | 0 | $21.48 | OTC Trade |
18:31:49 - 17-Mar-25 |
| Unknown* | 0 | $21.48 | OTC Trade |
18:31:49 - 17-Mar-25 |
| Unknown* | 0 | $21.48 | OTC Trade |
18:31:49 - 17-Mar-25 |
| Unknown* | 1 | $21.48 | OTC Trade |
18:31:49 - 17-Mar-25 |
| Unknown* | 1 | $21.48 | OTC Trade |
18:31:49 - 17-Mar-25 |
| Unknown* | 0 | $21.48 | OTC Trade |
18:31:49 - 17-Mar-25 |
| Unknown* | 0 | $21.48 | OTC Trade |
18:31:49 - 17-Mar-25 |
| Unknown* | 0 | $21.48 | OTC Trade |
18:31:49 - 17-Mar-25 |
| Unknown* | 1 | $21.48 | OTC Trade |
18:31:49 - 17-Mar-25 |
| Unknown* | 5 | $21.48 | OTC Trade |
18:31:49 - 17-Mar-25 |
| Unknown* | 1 | $21.48 | OTC Trade |
18:31:49 - 17-Mar-25 |
| Unknown* | 0 | $21.48 | OTC Trade |
18:31:49 - 17-Mar-25 |
| Unknown* | 2 | $21.48 | OTC Trade |
18:31:49 - 17-Mar-25 |
| Unknown* | 1 | $21.48 | OTC Trade |
18:31:49 - 17-Mar-25 |
| Unknown* | 1 | $21.48 | OTC Trade |
18:31:49 - 17-Mar-25 |
| Unknown* | 0 | $21.48 | OTC Trade |
18:31:49 - 17-Mar-25 |
| Unknown* | 0 | $21.48 | OTC Trade |
18:31:49 - 17-Mar-25 |
| Unknown* | 0 | $21.47 | OTC Trade |
18:11:27 - 17-Mar-25 |
| Unknown* | 0 | $21.47 | OTC Trade |
18:11:27 - 17-Mar-25 |
| Unknown* | 0 | $21.47 | OTC Trade |
18:11:27 - 17-Mar-25 |
| Unknown* | 0 | $21.47 | OTC Trade |
18:11:27 - 17-Mar-25 |
| Unknown* | 0 | $21.47 | OTC Trade |
18:11:27 - 17-Mar-25 |
| Unknown* | 0 | $21.47 | OTC Trade |
18:11:27 - 17-Mar-25 |
| Unknown* | 0 | $21.47 | OTC Trade |
18:11:27 - 17-Mar-25 |
| Unknown* | 10 | $21.43 | OTC Trade |
17:08:56 - 17-Mar-25 |
| Unknown* | 1 | $21.425 | OTC Trade |
17:00:31 - 17-Mar-25 |
| Unknown* | 1 | $21.395 | OTC Trade |
16:03:56 - 17-Mar-25 |
| Unknown* | 0 | $21.38 | OTC Trade |
15:40:04 - 17-Mar-25 |
| Unknown* | 0 | $21.38 | OTC Trade |
15:39:57 - 17-Mar-25 |
| Unknown* | 4 | $21.39 | OTC Trade |
13:55:58 - 17-Mar-25 |
| Unknown* | 10 | $21.395 | OTC Trade |
13:53:46 - 17-Mar-25 |
| Unknown* | 1 | $21.1105 | OTC Trade |
18:41:48 - 14-Mar-25 |
| Unknown* | 200 | $21.09 | OTC Trade |
16:01:31 - 14-Mar-25 |
| Unknown* | 10 | $21.045 | OTC Trade |
15:17:20 - 14-Mar-25 |
| Unknown* | 43 | $21.045 | OTC Trade |
15:10:35 - 14-Mar-25 |
| Unknown* | 0 | $21.00 | OTC Trade |
13:55:29 - 14-Mar-25 |
| Unknown* | 0 | $21.00 | OTC Trade |
13:55:29 - 14-Mar-25 |
| Unknown* | 0 | $21.00 | OTC Trade |
13:55:29 - 14-Mar-25 |
| Unknown* | 0 | $21.00 | OTC Trade |
13:55:29 - 14-Mar-25 |
| Unknown* | 0 | $21.00 | OTC Trade |
13:55:29 - 14-Mar-25 |
| Unknown* | 0 | $21.00 | OTC Trade |
13:55:29 - 14-Mar-25 |
| Unknown* | 0 | $21.00 | OTC Trade |
13:55:29 - 14-Mar-25 |
| Unknown* | 62 | $20.81 | OTC Trade |
13:30:14 - 13-Mar-25 |
| Unknown* | 47 | $20.94 | OTC Trade |
13:30:14 - 13-Mar-25 |
| Unknown* | 15 | $20.915 | OTC Trade |
18:53:26 - 12-Mar-25 |
| Unknown* | 50 | $20.875 | OTC Trade |
16:37:25 - 12-Mar-25 |
| Unknown* | 9 | $20.79 | OTC Trade |
14:53:11 - 12-Mar-25 |
| Unknown* | 0 | $20.84 | OTC Trade |
13:30:01 - 12-Mar-25 |
| Unknown* | 1 | $20.70 | OTC Trade |
17:26:50 - 11-Mar-25 |
| Unknown* | 25 | $20.855 | OTC Trade |
15:49:00 - 11-Mar-25 |
| Unknown* | 1 | $20.78 | OTC Trade |
14:42:27 - 11-Mar-25 |
| Unknown* | 1 | $20.78 | OTC Trade |
14:42:27 - 11-Mar-25 |
| Unknown* | 1 | $20.78 | OTC Trade |
14:42:27 - 11-Mar-25 |
| Unknown* | 1 | $20.78 | OTC Trade |
14:42:27 - 11-Mar-25 |
| Unknown* | 1 | $20.78 | OTC Trade |
14:42:27 - 11-Mar-25 |
| Unknown* | 1 | $20.78 | OTC Trade |
14:42:27 - 11-Mar-25 |
| Unknown* | 1 | $20.78 | OTC Trade |
14:42:27 - 11-Mar-25 |
| Unknown* | 1 | $20.78 | OTC Trade |
14:42:27 - 11-Mar-25 |
| Unknown* | 1 | $20.78 | OTC Trade |
14:42:27 - 11-Mar-25 |
| Unknown* | 1 | $20.78 | OTC Trade |
14:42:27 - 11-Mar-25 |
| Unknown* | 1 | $20.78 | OTC Trade |
14:42:27 - 11-Mar-25 |
| Unknown* | 1 | $20.78 | OTC Trade |
14:42:27 - 11-Mar-25 |
| Unknown* | 1 | $20.78 | OTC Trade |
14:42:27 - 11-Mar-25 |
| Unknown* | 62 | $20.89 | OTC Trade |
14:15:50 - 11-Mar-25 |
| Unknown* | 1 | $20.92 | OTC Trade |
14:07:36 - 11-Mar-25 |
| Unknown* | 6 | $21.0629 | OTC Trade |
15:59:03 - 10-Mar-25 |
| Unknown* | 6 | $21.08 | OTC Trade |
13:31:32 - 10-Mar-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
16:30:05 - 07-Mar-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
16:30:05 - 07-Mar-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
16:30:05 - 07-Mar-25 |
| Unknown* | 0 | $21.18 | OTC Trade |
14:49:34 - 07-Mar-25 |
| Unknown* | 111 | $20.9964 | Currency Conversion Negotiated Trade |
14:33:11 - 07-Mar-25 |
| Unknown* | 95 | $21.02 | OTC Trade |
14:30:43 - 06-Mar-25 |
| Unknown* | 1 | $20.91 | OTC Trade |
13:13:05 - 06-Mar-25 |
| Unknown* | 3 | $20.99 | OTC Trade |
17:38:52 - 05-Mar-25 |
| Unknown* | 0 | $20.92 | OTC Trade |
15:57:13 - 05-Mar-25 |
| Unknown* | 0 | $20.90 | OTC Trade |
15:56:34 - 05-Mar-25 |
| Unknown* | 0 | $20.90 | OTC Trade |
15:56:34 - 05-Mar-25 |
| Unknown* | 0 | $20.90 | OTC Trade |
15:56:34 - 05-Mar-25 |
| Unknown* | 0 | $20.90 | OTC Trade |
15:56:34 - 05-Mar-25 |
| Unknown* | 0 | $20.90 | OTC Trade |
15:56:34 - 05-Mar-25 |
| Unknown* | 0 | $20.90 | OTC Trade |
15:56:34 - 05-Mar-25 |
| Unknown* | 0 | $20.90 | OTC Trade |
15:56:34 - 05-Mar-25 |
| Unknown* | 1 | $20.90 | OTC Trade |
15:49:13 - 05-Mar-25 |
| Unknown* | 2 | $20.9344 | OTC Trade |
14:58:47 - 05-Mar-25 |
| Unknown* | 0 | $20.93 | OTC Trade |
14:50:50 - 05-Mar-25 |
| Unknown* | 0 | $20.93 | OTC Trade |
14:50:50 - 05-Mar-25 |
| Unknown* | 0 | $20.93 | OTC Trade |
14:50:50 - 05-Mar-25 |
| Unknown* | 0 | $20.93 | OTC Trade |
14:50:50 - 05-Mar-25 |
| Unknown* | 0 | $20.93 | OTC Trade |
14:50:50 - 05-Mar-25 |
| Unknown* | 0 | $20.93 | OTC Trade |
14:50:50 - 05-Mar-25 |
| Unknown* | 0 | $20.93 | OTC Trade |
14:50:49 - 05-Mar-25 |
| Unknown* | 0 | $20.93 | OTC Trade |
14:50:49 - 05-Mar-25 |
| Unknown* | 252 | $21.0677 | OTC Trade |
20:40:16 - 04-Mar-25 |
| Unknown* | 2 | $21.0677 | OTC Trade |
20:40:16 - 04-Mar-25 |
| Unknown* | 20 | $21.0396 | OTC Trade |
19:36:05 - 04-Mar-25 |
| Unknown* | 200 | $20.925 | OTC Trade |
17:23:47 - 04-Mar-25 |
| Unknown* | 2 | $20.89 | OTC Trade |
14:46:36 - 04-Mar-25 |
| Unknown* | 10 | $20.89 | OTC Trade |
14:37:10 - 04-Mar-25 |
| Unknown* | 1 | $20.91 | OTC Trade |
14:30:50 - 04-Mar-25 |
| Unknown* | 173 | $21.30 | OTC Trade |
16:19:50 - 03-Mar-25 |
| Unknown* | 20 | $21.2714 | OTC Trade |
15:07:11 - 03-Mar-25 |
| Unknown* | 0 | $21.30 | OTC Trade |
14:33:12 - 03-Mar-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
14:31:15 - 03-Mar-25 |
| Unknown* | 0 | $21.30 | OTC Trade |
14:31:13 - 03-Mar-25 |
| Unknown* | 0 | $21.30 | OTC Trade |
14:31:12 - 03-Mar-25 |
| Unknown* | 0 | $21.30 | OTC Trade |
14:31:12 - 03-Mar-25 |
| Unknown* | 2 | $21.33 | OTC Trade |
14:30:45 - 03-Mar-25 |
| Unknown* | 200 | $21.101 | OTC Trade |
18:06:16 - 28-Feb-25 |