| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $24.79 | OTC Trade |
17:03:38 - 09-Jan-26 |
| Unknown* | 3 | $24.78 | OTC Trade |
17:03:26 - 09-Jan-26 |
| Unknown* | 70 | $24.77 | OTC Trade |
16:59:10 - 09-Jan-26 |
| Unknown* | 3 | $24.74 | OTC Trade |
16:03:54 - 09-Jan-26 |
| Unknown* | 3 | $24.73 | OTC Trade |
16:03:47 - 09-Jan-26 |
| Unknown* | 100 | $24.695 | OTC Trade |
14:43:32 - 09-Jan-26 |
| Unknown* | 3 | $24.72 | OTC Trade |
14:37:36 - 09-Jan-26 |
| Unknown* | 3 | $24.71 | OTC Trade |
14:37:28 - 09-Jan-26 |
| Unknown* | 3 | $24.69 | OTC Trade |
14:32:32 - 09-Jan-26 |
| Unknown* | 3 | $24.68 | OTC Trade |
14:32:23 - 09-Jan-26 |
| Unknown* | 1,000 | $24.51 | OTC Trade |
19:43:55 - 08-Jan-26 |
| Unknown* | 0 | $24.39 | OTC Trade |
15:33:18 - 08-Jan-26 |
| Unknown* | 3 | $24.26 | OTC Trade |
14:30:21 - 08-Jan-26 |
| Unknown* | 3 | $24.26 | OTC Trade |
14:30:20 - 08-Jan-26 |
| Unknown* | 55 | $24.43 | OTC Trade |
09:35:36 - 08-Jan-26 |
| Unknown* | 1,711 | $24.3312 | OTC Trade |
18:19:29 - 07-Jan-26 |
| Unknown* | 1,711 | $24.3312 | OTC Trade |
18:19:29 - 07-Jan-26 |
| Unknown* | 300 | $24.33 | OTC Trade |
15:16:20 - 07-Jan-26 |
| Unknown* | 100 | $24.39 | OTC Trade |
14:58:37 - 07-Jan-26 |
| Unknown* | 414 | $24.4436 | OTC Trade |
15:18:48 - 06-Jan-26 |
| Unknown* | 414 | $24.4418 | OTC Trade |
15:18:22 - 06-Jan-26 |
| Unknown* | 4 | $24.445 | OTC Trade |
15:14:22 - 06-Jan-26 |
| Unknown* | 200 | $24.488 | OTC Trade |
14:51:11 - 06-Jan-26 |
| Unknown* | 400 | $24.488 | OTC Trade |
14:51:11 - 06-Jan-26 |
| Unknown* | 300 | $24.485 | OTC Trade |
14:51:11 - 06-Jan-26 |
| Unknown* | 3 | $24.48 | OTC Trade |
14:38:03 - 06-Jan-26 |
| Unknown* | 3 | $24.46 | OTC Trade |
14:37:50 - 06-Jan-26 |
| Unknown* | 4 | $24.43 | OTC Trade |
14:31:29 - 06-Jan-26 |
| Unknown* | 3 | $24.385 | OTC Trade |
18:43:49 - 05-Jan-26 |
| Unknown* | 0 | $24.39 | OTC Trade |
18:43:25 - 05-Jan-26 |
| Unknown* | 2 | $24.24 | OTC Trade |
14:37:22 - 05-Jan-26 |
| Unknown* | 2 | $24.24 | OTC Trade |
14:37:13 - 05-Jan-26 |
| Unknown* | 6 | $24.29 | OTC Trade |
14:30:41 - 05-Jan-26 |
| Unknown* | 200 | $24.275 | OTC Trade |
20:47:51 - 02-Jan-26 |
| Unknown* | 200 | $24.3465 | OTC Trade |
19:45:52 - 02-Jan-26 |
| Unknown* | 0 | $24.13 | OTC Trade |
14:31:00 - 02-Jan-26 |
| Unknown* | 0 | $24.13 | OTC Trade |
14:30:53 - 02-Jan-26 |
| Unknown* | 0 | $24.13 | OTC Trade |
14:30:53 - 02-Jan-26 |
| Unknown* | 0 | $24.13 | OTC Trade |
14:30:52 - 02-Jan-26 |
| Unknown* | 2 | $24.16 | OTC Trade |
14:30:44 - 02-Jan-26 |
| Unknown* | 0 | $24.16 | OTC Trade |
14:30:44 - 02-Jan-26 |
| Unknown* | 0 | $24.16 | OTC Trade |
14:30:43 - 02-Jan-26 |
| Unknown* | 3,300 | $24.0291 | OTC Trade |
14:39:58 - 31-Dec-25 |
| Unknown* | 3,300 | $24.0291 | OTC Trade |
14:39:58 - 31-Dec-25 |
| Unknown* | 101 | $24.31 | OTC Trade |
14:30:12 - 31-Dec-25 |
| Unknown* | 4 | $24.09 | OTC Trade |
17:02:12 - 30-Dec-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
15:05:21 - 30-Dec-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
15:05:21 - 30-Dec-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
15:05:21 - 30-Dec-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
15:05:21 - 30-Dec-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
15:05:21 - 30-Dec-25 |
| Unknown* | 27 | $24.00 | OTC Trade |
08:01:50 - 30-Dec-25 |
| Unknown* | 17 | $24.00 | OTC Trade |
07:31:08 - 30-Dec-25 |
| Unknown* | 1 | $24.00 | OTC Trade |
07:00:25 - 30-Dec-25 |
| Unknown* | 1 | $24.00 | OTC Trade |
06:27:15 - 30-Dec-25 |
| Unknown* | 56 | $24.00 | OTC Trade |
05:54:10 - 30-Dec-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
17:45:00 - 29-Dec-25 |
| Unknown* | 16 | $24.175 | OTC Trade |
16:50:58 - 29-Dec-25 |
| Unknown* | 15 | $24.17 | OTC Trade |
16:36:28 - 29-Dec-25 |
| Unknown* | 1 | $24.21 | OTC Trade |
14:30:47 - 29-Dec-25 |
| Unknown* | 666 | $24.2135 | OTC Trade |
16:56:42 - 26-Dec-25 |
| Unknown* | 9 | $24.1588 | OTC Trade |
20:46:48 - 23-Dec-25 |
| Unknown* | 414 | $24.1565 | OTC Trade |
20:07:55 - 23-Dec-25 |
| Unknown* | 1 | $24.11 | OTC Trade |
18:00:26 - 23-Dec-25 |
| Unknown* | 0 | $24.10 | OTC Trade |
14:30:39 - 23-Dec-25 |
| Unknown* | 1 | $24.1018 | OTC Trade |
15:16:35 - 22-Dec-25 |
| Unknown* | 2 | $24.11 | OTC Trade |
14:49:23 - 22-Dec-25 |
| Unknown* | 1 | $24.11 | OTC Trade |
14:49:23 - 22-Dec-25 |
| Unknown* | 1 | $24.11 | OTC Trade |
14:49:23 - 22-Dec-25 |
| Unknown* | 2 | $24.11 | OTC Trade |
14:49:23 - 22-Dec-25 |
| Unknown* | 1 | $24.11 | OTC Trade |
14:49:23 - 22-Dec-25 |
| Unknown* | 12 | $24.10 | OTC Trade |
14:30:44 - 22-Dec-25 |
| Unknown* | 0 | $24.10 | OTC Trade |
14:30:07 - 22-Dec-25 |
| Unknown* | 1 | $24.15 | OTC Trade |
16:51:27 - 19-Dec-25 |
| Unknown* | 200 | $24.1599 | OTC Trade |
16:40:36 - 19-Dec-25 |
| Unknown* | 100 | $24.16 | OTC Trade |
16:40:22 - 19-Dec-25 |
| Unknown* | 1 | $24.1492 | OTC Trade |
14:36:23 - 19-Dec-25 |
| Unknown* | 0 | $24.12 | OTC Trade |
14:30:25 - 19-Dec-25 |
| Unknown* | 19 | $24.12 | OTC Trade |
12:39:40 - 18-Dec-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
18:24:09 - 17-Dec-25 |
| Unknown* | 50 | $24.0565 | OTC Trade |
16:13:13 - 17-Dec-25 |
| Unknown* | 22 | $23.975 | OTC Trade |
18:09:52 - 16-Dec-25 |
| Unknown* | 10 | $24.03 | OTC Trade |
15:35:43 - 16-Dec-25 |
| Unknown* | 4 | $24.07 | OTC Trade |
15:04:01 - 16-Dec-25 |
| Unknown* | 4 | $24.16 | OTC Trade |
18:14:05 - 15-Dec-25 |
| Unknown* | 42 | $24.2187 | OTC Trade |
16:16:10 - 15-Dec-25 |
| Unknown* | 6 | $24.175 | OTC Trade |
15:42:53 - 15-Dec-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
14:53:40 - 15-Dec-25 |
| Unknown* | 2 | $24.24 | OTC Trade |
14:34:49 - 15-Dec-25 |
| Unknown* | 10 | $24.07 | OTC Trade |
20:57:28 - 12-Dec-25 |
| Unknown* | 10 | $24.2001 | OTC Trade |
15:02:42 - 12-Dec-25 |
| Unknown* | 0 | $24.13 | OTC Trade |
20:00:52 - 11-Dec-25 |
| Unknown* | 22 | $24.17 | OTC Trade |
17:28:56 - 11-Dec-25 |
| Unknown* | 0 | $24.16 | OTC Trade |
17:06:54 - 11-Dec-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
16:44:59 - 11-Dec-25 |
| Unknown* | 50 | $24.115 | OTC Trade |
15:54:42 - 11-Dec-25 |
| Unknown* | 42 | $24.1081 | OTC Trade |
15:21:18 - 11-Dec-25 |
| Unknown* | 10 | $24.10 | OTC Trade |
15:18:21 - 11-Dec-25 |
| Unknown* | 10 | $24.06 | OTC Trade |
14:55:46 - 11-Dec-25 |
| Unknown* | 2 | $24.12 | OTC Trade |
14:44:50 - 11-Dec-25 |
| Unknown* | 300 | $24.06 | OTC Trade |
20:26:46 - 10-Dec-25 |
| Unknown* | 10 | $24.00 | OTC Trade |
19:58:46 - 10-Dec-25 |
| Unknown* | 6 | $23.88 | OTC Trade |
18:50:58 - 10-Dec-25 |
| Unknown* | 0 | $23.89 | OTC Trade |
16:18:32 - 10-Dec-25 |
| Unknown* | 10 | $23.80 | OTC Trade |
15:39:02 - 10-Dec-25 |
| Unknown* | 22 | $23.845 | OTC Trade |
15:22:39 - 10-Dec-25 |
| Unknown* | 0 | $23.86 | OTC Trade |
14:30:09 - 10-Dec-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
15:38:09 - 09-Dec-25 |
| Unknown* | 1 | $23.89 | OTC Trade |
15:37:03 - 09-Dec-25 |
| Unknown* | 5 | $23.86 | OTC Trade |
15:03:51 - 09-Dec-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
14:30:31 - 09-Dec-25 |
| Unknown* | 1 | $23.80 | OTC Trade |
14:30:30 - 09-Dec-25 |
| Unknown* | 2 | $23.93 | OTC Trade |
18:40:10 - 08-Dec-25 |
| Unknown* | 2 | $23.93 | OTC Trade |
18:40:10 - 08-Dec-25 |
| Unknown* | 3 | $23.94 | OTC Trade |
17:48:09 - 08-Dec-25 |
| Unknown* | 0 | $23.89 | OTC Trade |
16:20:04 - 08-Dec-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
16:19:46 - 08-Dec-25 |
| Unknown* | 1 | $23.9091 | OTC Trade |
15:35:54 - 08-Dec-25 |
| Unknown* | 2 | $24.01 | OTC Trade |
14:38:22 - 08-Dec-25 |
| Unknown* | 40 | $24.01 | OTC Trade |
14:33:09 - 08-Dec-25 |
| Unknown* | 32 | $24.0595 | OTC Trade |
20:26:46 - 05-Dec-25 |
| Unknown* | 4 | $24.14 | OTC Trade |
18:14:44 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:08 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:07 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:07 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:07 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:07 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:07 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:07 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:07 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:07 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:07 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:07 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:07 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:07 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:07 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:07 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:07 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:07 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:07 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:07 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:07 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:07 - 05-Dec-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:26:07 - 05-Dec-25 |